Title:               ICE BofA Euro High Yield Index Total Return Index Value
Series ID:           BAMLHE00EHYITRIV
Source:              Ice Data Indices, LLC
Release:             ICE BofA Indices (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily, Close
Units:               Index
Date Range:          1997-12-31 to 2023-12-08
Last Updated:        2023-12-11 9:07 AM CST
Notes:               This data represents the ICE BofA Euro High Yield Index value, which
                     tracks the performance of Euro denominated below investment grade
                     corporate debt publicly issued in the euro domestic or eurobond
                     markets. Qualifying securities must have a below investment grade
                     rating (based on an average of Moody's, S&P, and Fitch). Qualifying
                     securities must have at least one year remaining term to maturity, a
                     fixed coupon schedule, and a minimum amount outstanding of Euro 100
                     million. Original issue zero coupon bonds, "global" securities (debt
                     issued simultaneously in the eurobond and euro domestic markets), 144a
                     securities and pay-in-kind securities, including toggle notes, qualify
                     for inclusion in the Index. Callable perpetual securities qualify
                     provided they are at least one year from the first call date.
                     Fixed-to-floating rate securities also qualify provided they are
                     callable within the fixed rate period and are at least one year from
                     the last call prior to the date the bond transitions from a fixed to a
                     floating rate security. Defaulted, warrant-bearing and euro legacy
                     currency securities are excluded from the Index.
                     
                     ICE BofA Explains the Construction Methodology of this series as:
                     Index constituents are capitalization-weighted based on their current
                     amount outstanding. With the exception of U.S. mortgage pass-throughs
                     and U.S. structured products (ABS, CMBS and CMOs), accrued interest is
                     calculated assuming next-day settlement. Accrued interest for U.S.
                     mortgage pass-through and U.S. structured products is calculated
                     assuming same-day settlement. Cash flows from bond payments that are
                     received during the month are retained in the index until
                     the end of the month and then are removed as part of the rebalancing.
                     Cash does not earn any reinvestment income while it is held in the
                     Index. The Index is rebalanced on the last calendar day of the month,
                     based on information available up to and including the third business
                     day before the last business day of the month. Issues that meet the
                     qualifying criteria are included in the Index for the following month.
                     Issues that no longer meet the criteria during the course of the month
                     remain in the Index until the next month-end rebalancing at which
                     point they are removed from the Index.
                     
                     The index data referenced herein is the property of ICE Data Indices,
                     LLC, its affiliates, ("ICE") and/or its Third Party Suppliers and has
                     been licensed for use by the Federal Reserve Bank of St. Louis. ICE,
                     its affiliates and Third Party Suppliers accept no liability in
                     connection with its use.
                     
                     Copyright, 2017, ICE Benchmark Administration. Reprinted with
                     permission.

DATE         VALUE
1997-12-31  100.00
1998-01-01       .
1998-01-02   99.93
1998-01-05  100.54
1998-01-06  100.58
1998-01-07  100.71
1998-01-08  101.05
1998-01-09  102.33
1998-01-12  102.58
1998-01-13  102.69
1998-01-14  102.64
1998-01-15  102.58
1998-01-16  103.23
1998-01-19  103.35
1998-01-20  103.42
1998-01-21  103.12
1998-01-22  103.20
1998-01-23  103.98
1998-01-26  104.20
1998-01-27  104.28
1998-01-28  104.14
1998-01-29  104.37
1998-01-30  104.53
1998-01-31  104.95
1998-02-02  104.42
1998-02-03  104.49
1998-02-04  104.25
1998-02-05  104.27
1998-02-06  103.89
1998-02-09  103.91
1998-02-10  104.06
1998-02-11  104.40
1998-02-12  104.54
1998-02-13  104.45
1998-02-16  104.52
1998-02-17  104.81
1998-02-18  104.75
1998-02-19  104.68
1998-02-20  104.61
1998-02-23  104.80
1998-02-24  104.69
1998-02-25  104.76
1998-02-26  104.89
1998-02-27  104.75
1998-02-28  105.29
1998-03-02  105.22
1998-03-03  105.08
1998-03-04  104.65
1998-03-05  104.87
1998-03-06  105.00
1998-03-09  105.33
1998-03-10  105.50
1998-03-11  105.56
1998-03-12  105.75
1998-03-13  105.83
1998-03-16  105.98
1998-03-17  106.01
1998-03-18  106.06
1998-03-19  105.81
1998-03-20  105.82
1998-03-23  105.83
1998-03-24  106.00
1998-03-25  105.96
1998-03-26  105.96
1998-03-27  105.88
1998-03-30  105.71
1998-03-31  105.85
1998-04-01  105.58
1998-04-02  105.79
1998-04-03  106.25
1998-04-06  106.30
1998-04-07  106.14
1998-04-08  106.28
1998-04-09  106.67
1998-04-10       .
1998-04-13  106.77
1998-04-14  106.72
1998-04-15  106.66
1998-04-16  106.70
1998-04-17  107.10
1998-04-20  107.03
1998-04-21  106.91
1998-04-22  106.85
1998-04-23  106.94
1998-04-24  107.71
1998-04-27  107.29
1998-04-28  107.30
1998-04-29  107.22
1998-04-30  107.82
1998-05-01  107.36
1998-05-04  107.86
1998-05-05  107.71
1998-05-06  107.74
1998-05-07  107.67
1998-05-08  107.35
1998-05-11  107.53
1998-05-12  107.30
1998-05-13  107.48
1998-05-14  107.46
1998-05-15  106.70
1998-05-18  106.78
1998-05-19  106.90
1998-05-20  107.20
1998-05-21  107.22
1998-05-22  107.06
1998-05-25  107.07
1998-05-26  107.26
1998-05-27  107.35
1998-05-28  107.32
1998-05-29  107.50
1998-05-31  108.10
1998-06-01  107.87
1998-06-02  107.71
1998-06-03  107.73
1998-06-04  107.73
1998-06-05  107.75
1998-06-08  107.80
1998-06-09  108.54
1998-06-10  107.42
1998-06-11  107.81
1998-06-12  107.67
1998-06-15  106.19
1998-06-16  106.09
1998-06-17  106.11
1998-06-18  105.62
1998-06-19  105.27
1998-06-22  105.33
1998-06-23  105.20
1998-06-24  105.22
1998-06-25  105.49
1998-06-26  105.45
1998-06-29  105.51
1998-06-30  105.50
1998-07-01  106.06
1998-07-02  106.08
1998-07-03  106.08
1998-07-06  106.17
1998-07-07  106.13
1998-07-08  106.05
1998-07-09  105.91
1998-07-10  105.99
1998-07-13  106.06
1998-07-14  106.28
1998-07-15  106.29
1998-07-16  106.31
1998-07-17  106.44
1998-07-20  106.49
1998-07-21  106.59
1998-07-22  106.61
1998-07-23  107.03
1998-07-24  107.05
1998-07-27  107.11
1998-07-28  106.91
1998-07-29  107.18
1998-07-30  107.20
1998-07-31  107.09
1998-08-03  106.99
1998-08-04  107.05
1998-08-05  106.69
1998-08-06  106.71
1998-08-07  106.77
1998-08-10  106.16
1998-08-11  105.25
1998-08-12  105.07
1998-08-13  105.09
1998-08-14  104.95
1998-08-17  103.90
1998-08-18  103.92
1998-08-19  103.94
1998-08-20  103.51
1998-08-21  103.53
1998-08-24  103.59
1998-08-25  102.89
1998-08-26  102.33
1998-08-27  100.09
1998-08-28  100.11
1998-08-31   98.95
1998-09-01   94.14
1998-09-02   94.26
1998-09-03   94.30
1998-09-04   93.08
1998-09-07   93.14
1998-09-08   92.87
1998-09-09   93.42
1998-09-10   92.99
1998-09-11   92.47
1998-09-14   92.52
1998-09-15   92.55
1998-09-16   92.57
1998-09-17   92.45
1998-09-18   92.47
1998-09-21   92.55
1998-09-22   91.83
1998-09-23   92.40
1998-09-24   92.42
1998-09-25   91.91
1998-09-28   91.98
1998-09-29   92.19
1998-09-30   93.25
1998-10-01   90.16
1998-10-02   90.17
1998-10-05   89.38
1998-10-06   89.40
1998-10-07   89.17
1998-10-08   89.19
1998-10-09   89.21
1998-10-12   89.27
1998-10-13   88.24
1998-10-14   88.26
1998-10-15   88.28
1998-10-16   88.30
1998-10-19   87.14
1998-10-20   87.16
1998-10-21   87.18
1998-10-22   87.20
1998-10-23   87.91
1998-10-26   87.96
1998-10-27   89.76
1998-10-28   90.19
1998-10-29   90.51
1998-10-30   91.58
1998-10-31   91.57
1998-11-02   91.62
1998-11-03   92.60
1998-11-04   92.62
1998-11-05   93.56
1998-11-06   93.58
1998-11-09   94.63
1998-11-10   95.40
1998-11-11   95.40
1998-11-12   95.46
1998-11-13   96.67
1998-11-16   97.29
1998-11-17   98.80
1998-11-18   99.67
1998-11-19   99.69
1998-11-20  101.39
1998-11-23  101.78
1998-11-24  102.05
1998-11-25  102.07
1998-11-26  102.09
1998-11-27  102.21
1998-11-30  102.31
1998-12-01  102.12
1998-12-02  101.58
1998-12-03  101.60
1998-12-04  101.06
1998-12-07  101.13
1998-12-08  101.15
1998-12-09  102.46
1998-12-10  102.52
1998-12-11  102.52
1998-12-14  102.48
1998-12-15  102.41
1998-12-16  102.40
1998-12-17  102.72
1998-12-18  102.79
1998-12-21  102.80
1998-12-22  102.72
1998-12-23  102.78
1998-12-24  102.86
1998-12-25       .
1998-12-28  102.85
1998-12-29  102.93
1998-12-30  102.97
1998-12-31  102.71
1999-01-01       .
1999-01-04  102.73
1999-01-05  104.00
1999-01-06  104.06
1999-01-07  104.47
1999-01-08  104.47
1999-01-11  104.87
1999-01-12  104.97
1999-01-13  103.42
1999-01-14  103.49
1999-01-15  103.39
1999-01-18  103.42
1999-01-19  104.69
1999-01-20  105.44
1999-01-21  105.63
1999-01-22  105.68
1999-01-25  105.47
1999-01-26  105.48
1999-01-27  105.99
1999-01-28  106.69
1999-01-29  107.27
1999-01-31  107.30
1999-02-01  107.56
1999-02-02  107.89
1999-02-03  107.61
1999-02-04  108.14
1999-02-05  108.18
1999-02-08  108.44
1999-02-09  109.27
1999-02-10  109.30
1999-02-11  109.35
1999-02-12  109.31
1999-02-15  109.42
1999-02-16  109.41
1999-02-17  109.44
1999-02-18  109.43
1999-02-19  109.37
1999-02-22  109.36
1999-02-23  109.24
1999-02-24  109.34
1999-02-25  109.15
1999-02-26  108.94
1999-02-28  109.00
1999-03-01  109.02
1999-03-02  109.05
1999-03-03  108.97
1999-03-04  108.90
1999-03-05  108.93
1999-03-08  109.43
1999-03-09  109.44
1999-03-10  109.59
1999-03-11  109.61
1999-03-12  109.64
1999-03-15  110.59
1999-03-16  111.15
1999-03-17  111.18
1999-03-18  111.68
1999-03-19  112.19
1999-03-22  112.25
1999-03-23  112.27
1999-03-24  112.29
1999-03-25  112.15
1999-03-26  112.24
1999-03-29  112.09
1999-03-30  112.23
1999-03-31  113.28
1999-04-01  113.30
1999-04-02  113.33
1999-04-05  113.40
1999-04-06  113.45
1999-04-07  114.25
1999-04-08  114.78
1999-04-09  115.05
1999-04-12  115.17
1999-04-13  115.18
1999-04-14  115.21
1999-04-15  115.22
1999-04-16  115.25
1999-04-19  115.25
1999-04-20  114.91
1999-04-21  114.98
1999-04-22  115.39
1999-04-23  115.41
1999-04-26  115.48
1999-04-27  115.75
1999-04-28  115.77
1999-04-29  115.81
1999-04-30  115.90
1999-05-03  115.98
1999-05-04  116.00
1999-05-05  116.02
1999-05-06  116.03
1999-05-07  115.76
1999-05-10  115.83
1999-05-11  115.85
1999-05-12  115.69
1999-05-13  115.73
1999-05-14  115.67
1999-05-17  115.60
1999-05-18  115.63
1999-05-19  115.65
1999-05-20  115.43
1999-05-21  114.64
1999-05-24  114.72
1999-05-25  113.69
1999-05-26  113.43
1999-05-27  113.44
1999-05-28  113.43
1999-05-31  113.48
1999-06-01  112.73
1999-06-02  112.60
1999-06-03  112.63
1999-06-04  112.57
1999-06-07  112.61
1999-06-08  112.64
1999-06-09  112.57
1999-06-10  112.88
1999-06-11  112.38
1999-06-14  112.46
1999-06-15  112.23
1999-06-16  112.26
1999-06-17  112.32
1999-06-18  112.35
1999-06-21  112.99
1999-06-22  112.99
1999-06-23  113.02
1999-06-24  113.07
1999-06-25  112.95
1999-06-28  113.21
1999-06-29  113.26
1999-06-30  113.58
1999-07-01  114.06
1999-07-02  114.09
1999-07-05  114.16
1999-07-06  114.19
1999-07-07  114.22
1999-07-08  114.24
1999-07-09  114.19
1999-07-12  114.39
1999-07-13  114.41
1999-07-14  114.44
1999-07-15  114.46
1999-07-16  114.49
1999-07-19  114.23
1999-07-20  114.26
1999-07-21  113.90
1999-07-22  113.93
1999-07-23  113.95
1999-07-26  113.72
1999-07-27  113.56
1999-07-28  112.81
1999-07-29  112.74
1999-07-30  112.31
1999-07-31  112.48
1999-08-02  112.31
1999-08-03  111.88
1999-08-04  111.91
1999-08-05  110.41
1999-08-06  110.44
1999-08-09  109.79
1999-08-10  109.70
1999-08-11  109.55
1999-08-12  109.64
1999-08-13  109.67
1999-08-16  109.75
1999-08-17  110.76
1999-08-18  111.09
1999-08-19  111.12
1999-08-20  111.12
1999-08-23  111.26
1999-08-24  111.49
1999-08-25  111.51
1999-08-26  111.69
1999-08-27  111.78
1999-08-30  111.86
1999-08-31  112.09
1999-09-01  112.15
1999-09-02  112.13
1999-09-03  112.20
1999-09-06  112.30
1999-09-07  112.33
1999-09-08  112.46
1999-09-09  112.35
1999-09-10  112.22
1999-09-13  112.29
1999-09-14  112.32
1999-09-15  111.69
1999-09-16  111.72
1999-09-17  111.44
1999-09-20  111.47
1999-09-21  111.50
1999-09-22  111.46
1999-09-23  111.57
1999-09-24  111.60
1999-09-27  111.68
1999-09-28  111.83
1999-09-29  111.89
1999-09-30  111.83
1999-10-01  111.67
1999-10-04  111.69
1999-10-05  111.89
1999-10-06  111.91
1999-10-07  111.96
1999-10-08  111.99
1999-10-11  112.52
1999-10-12  112.55
1999-10-13  112.52
1999-10-14  112.29
1999-10-15  112.32
1999-10-18  112.40
1999-10-19  112.24
1999-10-20  111.96
1999-10-21  112.02
1999-10-22  112.05
1999-10-25  112.17
1999-10-26  112.23
1999-10-27  112.41
1999-10-28  112.61
1999-10-29  112.69
1999-10-31  112.73
1999-11-01  112.75
1999-11-02  112.79
1999-11-03  113.10
1999-11-04  113.14
1999-11-05  113.40
1999-11-08  114.11
1999-11-09  114.49
1999-11-10  114.67
1999-11-11  115.48
1999-11-12  115.79
1999-11-15  115.87
1999-11-16  115.93
1999-11-17  115.85
1999-11-18  115.88
1999-11-19  115.78
1999-11-22  115.86
1999-11-23  115.94
1999-11-24  115.78
1999-11-25  115.81
1999-11-26  115.84
1999-11-29  116.03
1999-11-30  116.07
1999-12-01  116.64
1999-12-02  116.62
1999-12-03  117.38
1999-12-06  117.56
1999-12-07  117.23
1999-12-08  117.36
1999-12-09  117.39
1999-12-10  117.42
1999-12-13  117.21
1999-12-14  117.37
1999-12-15  117.40
1999-12-16  117.42
1999-12-17  117.45
1999-12-20  117.37
1999-12-21  117.40
1999-12-22  117.47
1999-12-23  117.60
1999-12-24  117.61
1999-12-27  117.70
1999-12-28  117.73
1999-12-29  117.76
1999-12-30  117.59
1999-12-31  117.60
2000-01-03  117.68
2000-01-04  116.72
2000-01-05  116.70
2000-01-06  116.64
2000-01-07  116.67
2000-01-10  116.77
2000-01-11  116.92
2000-01-12  116.97
2000-01-13  117.04
2000-01-14  117.08
2000-01-17  117.43
2000-01-18  117.52
2000-01-19  117.49
2000-01-20  117.54
2000-01-21  117.83
2000-01-24  118.11
2000-01-25  118.12
2000-01-26  118.15
2000-01-27  118.22
2000-01-28  118.24
2000-01-31  117.68
2000-02-01  117.84
2000-02-02  117.89
2000-02-03  117.92
2000-02-04  117.95
2000-02-07  118.02
2000-02-08  118.47
2000-02-09  118.41
2000-02-10  118.24
2000-02-11  118.25
2000-02-14  118.36
2000-02-15  118.37
2000-02-16  118.42
2000-02-17  118.40
2000-02-18  118.43
2000-02-21  118.54
2000-02-22  118.67
2000-02-23  118.89
2000-02-24  118.87
2000-02-25  118.99
2000-02-28  119.00
2000-02-29  118.90
2000-03-01  119.04
2000-03-02  119.07
2000-03-03  119.10
2000-03-06  119.99
2000-03-07  120.11
2000-03-08  121.27
2000-03-09  121.22
2000-03-10  121.25
2000-03-13  121.35
2000-03-14  121.38
2000-03-15  121.21
2000-03-16  121.24
2000-03-17  121.27
2000-03-20  120.63
2000-03-21  120.73
2000-03-22  120.52
2000-03-23  120.32
2000-03-24  119.78
2000-03-27  119.58
2000-03-28  119.63
2000-03-29  119.55
2000-03-30  119.62
2000-03-31  118.18
2000-04-03  118.27
2000-04-04  118.09
2000-04-05  118.12
2000-04-06  118.15
2000-04-07  118.45
2000-04-10  118.55
2000-04-11  119.08
2000-04-12  119.11
2000-04-13  118.59
2000-04-14  118.62
2000-04-17  117.10
2000-04-18  116.79
2000-04-19  117.33
2000-04-20  117.50
2000-04-21       .
2000-04-24  117.62
2000-04-25  117.47
2000-04-26  117.69
2000-04-27  117.64
2000-04-28  117.71
2000-04-30  117.77
2000-05-01  117.81
2000-05-02  118.26
2000-05-03  117.90
2000-05-04  117.84
2000-05-05  117.89
2000-05-08  118.18
2000-05-09  118.14
2000-05-10  117.70
2000-05-11  117.73
2000-05-12  116.75
2000-05-15  116.11
2000-05-16  116.14
2000-05-17  115.78
2000-05-18  115.11
2000-05-19  114.01
2000-05-22  114.11
2000-05-23  114.14
2000-05-24  112.45
2000-05-25  112.21
2000-05-26  112.24
2000-05-29  112.34
2000-05-30  112.76
2000-05-31  113.38
2000-06-01  113.82
2000-06-02  114.77
2000-06-05  114.87
2000-06-06  114.90
2000-06-07  115.12
2000-06-08  115.16
2000-06-09  115.28
2000-06-12  115.38
2000-06-13  115.57
2000-06-14  115.60
2000-06-15  116.09
2000-06-16  116.12
2000-06-19  116.22
2000-06-20  115.99
2000-06-21  115.66
2000-06-22  115.71
2000-06-23  115.74
2000-06-26  115.54
2000-06-27  115.56
2000-06-28  115.59
2000-06-29  115.38
2000-06-30  114.52
2000-07-03  114.65
2000-07-04  114.68
2000-07-05  114.65
2000-07-06  114.60
2000-07-07  114.37
2000-07-10  114.60
2000-07-11  114.89
2000-07-12  114.93
2000-07-13  114.96
2000-07-14  114.75
2000-07-17  114.79
2000-07-18  114.82
2000-07-19  114.71
2000-07-20  114.65
2000-07-21  114.48
2000-07-24  114.62
2000-07-25  114.65
2000-07-26  114.36
2000-07-27  114.39
2000-07-28  113.49
2000-07-31  112.67
2000-08-01  112.76
2000-08-02  112.79
2000-08-03  111.37
2000-08-04  111.49
2000-08-07  111.59
2000-08-08  111.61
2000-08-09  111.61
2000-08-10  112.51
2000-08-11  112.54
2000-08-14  112.53
2000-08-15  112.32
2000-08-16  112.36
2000-08-17  112.05
2000-08-18  112.24
2000-08-21  112.34
2000-08-22  112.37
2000-08-23  112.16
2000-08-24  110.42
2000-08-25  110.46
2000-08-28  110.56
2000-08-29  111.06
2000-08-30  111.10
2000-08-31  111.97
2000-09-01  112.01
2000-09-04  112.11
2000-09-05  112.36
2000-09-06  113.36
2000-09-07  113.37
2000-09-08  113.40
2000-09-11  113.48
2000-09-12  113.56
2000-09-13  113.56
2000-09-14  113.59
2000-09-15  113.47
2000-09-18  113.04
2000-09-19  111.90
2000-09-20  111.35
2000-09-21  109.94
2000-09-22  109.04
2000-09-25  109.85
2000-09-26  109.66
2000-09-27  109.05
2000-09-28  107.75
2000-09-29  107.25
2000-09-30  107.25
2000-10-02  106.84
2000-10-03  106.21
2000-10-04  105.77
2000-10-05  106.35
2000-10-06  106.21
2000-10-09  105.54
2000-10-10  105.41
2000-10-11  103.74
2000-10-12  103.12
2000-10-13  103.16
2000-10-16  103.20
2000-10-17  101.68
2000-10-18   97.53
2000-10-19   98.86
2000-10-20   99.74
2000-10-23  100.30
2000-10-24  101.22
2000-10-25  101.88
2000-10-26  101.58
2000-10-27  101.82
2000-10-30  102.39
2000-10-31  102.32
2000-11-01  102.78
2000-11-02  102.44
2000-11-03  102.10
2000-11-06  102.03
2000-11-07  101.12
2000-11-08  101.59
2000-11-09  101.30
2000-11-10  101.34
2000-11-13  101.14
2000-11-14  100.90
2000-11-15  100.71
2000-11-16  100.14
2000-11-17   98.88
2000-11-20   97.11
2000-11-21   95.43
2000-11-22   94.88
2000-11-23   94.91
2000-11-24   94.25
2000-11-27   95.18
2000-11-28   95.48
2000-11-29   95.55
2000-11-30   93.06
2000-12-01   93.10
2000-12-04   92.44
2000-12-05   92.42
2000-12-06   93.01
2000-12-07   93.03
2000-12-08   93.08
2000-12-11   94.35
2000-12-12   95.61
2000-12-13   97.13
2000-12-14   97.24
2000-12-15   97.15
2000-12-18   97.41
2000-12-19   98.38
2000-12-20   98.81
2000-12-21   99.06
2000-12-22   99.03
2000-12-25       .
2000-12-26   99.12
2000-12-27   99.15
2000-12-28   99.19
2000-12-29   98.90
2000-12-31   98.94
2001-01-01       .
2001-01-02   99.13
2001-01-03   99.09
2001-01-04  100.41
2001-01-05  100.49
2001-01-08  101.95
2001-01-09  102.68
2001-01-10  102.87
2001-01-11  105.57
2001-01-12  106.05
2001-01-15  106.09
2001-01-16  105.70
2001-01-17  106.30
2001-01-18  107.09
2001-01-19  108.58
2001-01-22  108.85
2001-01-23  108.49
2001-01-24  108.64
2001-01-25  108.15
2001-01-26  107.96
2001-01-29  107.84
2001-01-30  108.00
2001-01-31  108.02
2001-02-01  108.55
2001-02-02  108.58
2001-02-05  109.15
2001-02-06  109.46
2001-02-07  109.49
2001-02-08  109.53
2001-02-09  109.56
2001-02-12  109.22
2001-02-13  109.08
2001-02-14  109.07
2001-02-15  108.80
2001-02-16  108.44
2001-02-19  108.55
2001-02-20  107.68
2001-02-21  106.85
2001-02-22  106.58
2001-02-23  106.35
2001-02-26  106.94
2001-02-27  107.45
2001-02-28  107.62
2001-03-01  107.62
2001-03-02  106.63
2001-03-05  106.62
2001-03-06  106.77
2001-03-07  106.91
2001-03-08  106.98
2001-03-09  106.40
2001-03-12  105.40
2001-03-13  104.67
2001-03-14  103.65
2001-03-15  103.43
2001-03-16  102.91
2001-03-19  102.21
2001-03-20  101.17
2001-03-21   99.33
2001-03-22   96.90
2001-03-23   97.77
2001-03-26   98.71
2001-03-27   99.26
2001-03-28   99.44
2001-03-29   99.35
2001-03-30   99.49
2001-03-31   99.49
2001-04-02   99.13
2001-04-03   97.61
2001-04-04   94.65
2001-04-05   95.65
2001-04-06   95.59
2001-04-09   94.94
2001-04-10   94.97
2001-04-11   95.17
2001-04-12   95.25
2001-04-13       .
2001-04-16   95.38
2001-04-17   95.39
2001-04-18   96.59
2001-04-19   96.42
2001-04-20   96.45
2001-04-23   96.53
2001-04-24   96.45
2001-04-25   95.83
2001-04-26   95.88
2001-04-27   95.91
2001-04-30   96.27
2001-05-01   96.32
2001-05-02   97.26
2001-05-03   97.41
2001-05-04   97.59
2001-05-07   97.69
2001-05-08   98.14
2001-05-09   98.03
2001-05-10   98.31
2001-05-11   98.40
2001-05-14   97.95
2001-05-15   97.98
2001-05-16   96.47
2001-05-17   96.36
2001-05-18   96.29
2001-05-21   95.96
2001-05-22   96.39
2001-05-23   96.75
2001-05-24   97.17
2001-05-25   97.81
2001-05-28   97.91
2001-05-29   98.07
2001-05-30   97.66
2001-05-31   96.97
2001-06-01   96.27
2001-06-04   96.22
2001-06-05   95.40
2001-06-06   95.85
2001-06-07   95.66
2001-06-08   95.90
2001-06-11   95.14
2001-06-12   93.99
2001-06-13   93.99
2001-06-14   92.56
2001-06-15   92.08
2001-06-18   90.10
2001-06-19   88.70
2001-06-20   86.45
2001-06-21   86.28
2001-06-22   86.54
2001-06-25   86.58
2001-06-26   86.79
2001-06-27   86.44
2001-06-28   86.39
2001-06-29   86.77
2001-06-30   86.80
2001-07-02   87.28
2001-07-03   88.02
2001-07-04   88.15
2001-07-05   87.63
2001-07-06   87.45
2001-07-09   86.62
2001-07-10   86.38
2001-07-11   84.93
2001-07-12   84.51
2001-07-13   84.48
2001-07-16   83.83
2001-07-17   80.99
2001-07-18   80.02
2001-07-19   80.14
2001-07-20   80.48
2001-07-23   81.05
2001-07-24   81.88
2001-07-25   82.80
2001-07-26   83.38
2001-07-27   83.95
2001-07-30   84.93
2001-07-31   84.93
2001-08-01   85.63
2001-08-02   86.29
2001-08-03   86.56
2001-08-06   86.46
2001-08-07   86.41
2001-08-08   86.00
2001-08-09   85.91
2001-08-10   85.94
2001-08-13   85.55
2001-08-14   85.55
2001-08-15   85.07
2001-08-16   84.77
2001-08-17   84.64
2001-08-20   83.78
2001-08-21   83.00
2001-08-22   82.92
2001-08-23   82.24
2001-08-24   82.03
2001-08-27   82.12
2001-08-28   82.47
2001-08-29   82.58
2001-08-30   82.68
2001-08-31   83.03
2001-09-03   83.45
2001-09-04   83.46
2001-09-05   83.66
2001-09-06   83.40
2001-09-07   82.62
2001-09-10   82.06
2001-09-11       .
2001-09-12       .
2001-09-13       .
2001-09-14   80.32
2001-09-17   79.10
2001-09-18   77.89
2001-09-19   77.26
2001-09-20   75.43
2001-09-21   73.58
2001-09-24   73.76
2001-09-25   74.47
2001-09-26   74.93
2001-09-27   73.27
2001-09-28   73.11
2001-09-30   73.17
2001-10-01   72.97
2001-10-02   72.23
2001-10-03   72.86
2001-10-04   74.41
2001-10-05   74.88
2001-10-08   75.02
2001-10-09   75.71
2001-10-10   77.24
2001-10-11   78.29
2001-10-12   78.07
2001-10-15   77.89
2001-10-16   77.94
2001-10-17   78.77
2001-10-18   78.37
2001-10-19   78.50
2001-10-22   78.16
2001-10-23   78.59
2001-10-24   78.59
2001-10-25   78.66
2001-10-26   78.97
2001-10-29   79.33
2001-10-30   78.77
2001-10-31   78.70
2001-11-01   78.81
2001-11-02   78.73
2001-11-05   79.02
2001-11-06   79.22
2001-11-07   79.67
2001-11-08   79.97
2001-11-09   80.20
2001-11-12   80.29
2001-11-13   80.55
2001-11-14   80.93
2001-11-15   82.38
2001-11-16   83.46
2001-11-19   85.05
2001-11-20   84.73
2001-11-21   84.13
2001-11-22   84.09
2001-11-23   84.23
2001-11-26   84.40
2001-11-27   85.32
2001-11-28   85.49
2001-11-29   84.68
2001-11-30   84.82
2001-12-03   84.64
2001-12-04   84.58
2001-12-05   85.26
2001-12-06   85.44
2001-12-07   86.05
2001-12-10   86.07
2001-12-11   85.13
2001-12-12   83.73
2001-12-13   83.89
2001-12-14   83.61
2001-12-17   83.73
2001-12-18   83.85
2001-12-19   83.94
2001-12-20   84.48
2001-12-21   84.81
2001-12-24   84.90
2001-12-25       .
2001-12-26   84.96
2001-12-27   84.99
2001-12-28   85.02
2001-12-31   85.12
2002-01-01       .
2002-01-02   85.54
2002-01-03   87.26
2002-01-04   87.96
2002-01-07   88.24
2002-01-08   88.22
2002-01-09   88.15
2002-01-10   88.56
2002-01-11   88.47
2002-01-14   88.00
2002-01-15   87.48
2002-01-16   87.28
2002-01-17   87.01
2002-01-18   86.48
2002-01-21   86.43
2002-01-22   86.07
2002-01-23   85.78
2002-01-24   85.31
2002-01-25   84.94
2002-01-28   84.97
2002-01-29   84.31
2002-01-30   83.52
2002-01-31   83.85
2002-02-01   83.90
2002-02-04   83.72
2002-02-05   83.07
2002-02-06   83.10
2002-02-07   83.03
2002-02-08   83.03
2002-02-11   82.94
2002-02-12   82.96
2002-02-13   82.76
2002-02-14   82.41
2002-02-15   82.02
2002-02-18   81.70
2002-02-19   81.15
2002-02-20   80.51
2002-02-21   79.79
2002-02-22   79.09
2002-02-25   78.57
2002-02-26   77.94
2002-02-27   78.54
2002-02-28   78.55
2002-03-01   78.89
2002-03-04   79.11
2002-03-05   78.93
2002-03-06   78.91
2002-03-07   79.32
2002-03-08   79.54
2002-03-11   79.96
2002-03-12   80.38
2002-03-13   80.66
2002-03-14   81.25
2002-03-15   81.27
2002-03-18   81.45
2002-03-19   81.19
2002-03-20   81.41
2002-03-21   81.45
2002-03-22   80.47
2002-03-25   80.57
2002-03-26   80.37
2002-03-27   80.39
2002-03-28   80.31
2002-03-29       .
2002-03-31   80.38
2002-04-01   80.40
2002-04-02   80.53
2002-04-03   80.61
2002-04-04   80.77
2002-04-05   80.91
2002-04-08   81.24
2002-04-09   81.53
2002-04-10   82.07
2002-04-11   82.32
2002-04-12   82.13
2002-04-15   82.21
2002-04-16   82.44
2002-04-17   82.55
2002-04-18   82.47
2002-04-19   82.38
2002-04-22   82.46
2002-04-23   82.33
2002-04-24   82.46
2002-04-25   82.17
2002-04-26   81.89
2002-04-29   81.80
2002-04-30   81.46
2002-05-01   81.29
2002-05-02   81.01
2002-05-03   81.13
2002-05-06   81.21
2002-05-07   81.07
2002-05-08   80.80
2002-05-09   80.94
2002-05-10   80.96
2002-05-13   80.91
2002-05-14   80.99
2002-05-15   80.95
2002-05-16   81.03
2002-05-17   80.86
2002-05-20   80.89
2002-05-21   80.76
2002-05-22   80.71
2002-05-23   80.68
2002-05-24   80.60
2002-05-27   80.68
2002-05-28   80.54
2002-05-29   80.50
2002-05-30   80.56
2002-05-31   80.49
2002-06-03   80.56
2002-06-04   80.59
2002-06-05   80.63
2002-06-06   80.64
2002-06-07   80.57
2002-06-10   80.68
2002-06-11   80.49
2002-06-12   80.19
2002-06-13   79.91
2002-06-14   79.81
2002-06-17   79.81
2002-06-18   79.64
2002-06-19   79.57
2002-06-20   79.40
2002-06-21   79.33
2002-06-24   79.29
2002-06-25   79.10
2002-06-26   76.12
2002-06-27   76.05
2002-06-28   75.65
2002-06-30   75.69
2002-07-01   75.80
2002-07-02   75.45
2002-07-03   75.15
2002-07-04   75.18
2002-07-05   75.11
2002-07-08   74.96
2002-07-09   75.13
2002-07-10   75.11
2002-07-11   74.50
2002-07-12   74.55
2002-07-15   74.15
2002-07-16   74.21
2002-07-17   73.75
2002-07-18   73.87
2002-07-19   73.70
2002-07-22   73.46
2002-07-23   73.59
2002-07-24   72.64
2002-07-25   72.75
2002-07-26   72.70
2002-07-29   72.63
2002-07-30   72.80
2002-07-31   72.59
2002-08-01   72.67
2002-08-02   72.53
2002-08-05   72.33
2002-08-06   71.91
2002-08-07   72.05
2002-08-08   72.16
2002-08-09   72.26
2002-08-12   72.10
2002-08-13   72.08
2002-08-14   71.94
2002-08-15   71.63
2002-08-16   71.75
2002-08-19   71.64
2002-08-20   71.83
2002-08-21   72.08
2002-08-22   72.85
2002-08-23   72.84
2002-08-26   72.90
2002-08-27   73.24
2002-08-28   73.50
2002-08-29   73.26
2002-08-30   73.39
2002-08-31   73.40
2002-09-02   73.53
2002-09-03   73.64
2002-09-04   73.38
2002-09-05   73.41
2002-09-06   73.65
2002-09-09   73.79
2002-09-10   74.08
2002-09-11   74.18
2002-09-12   74.53
2002-09-13   74.28
2002-09-16   74.38
2002-09-17   74.22
2002-09-18   73.77
2002-09-19   73.21
2002-09-20   72.56
2002-09-23   72.10
2002-09-24   71.49
2002-09-25   71.54
2002-09-26   71.73
2002-09-27   71.81
2002-09-30   71.11
2002-10-01   70.76
2002-10-02   71.00
2002-10-03   70.99
2002-10-04   70.03
2002-10-07   69.82
2002-10-08   69.40
2002-10-09   68.80
2002-10-10   68.62
2002-10-11   68.90
2002-10-14   68.92
2002-10-15   69.32
2002-10-16   69.64
2002-10-17   71.17
2002-10-18   70.97
2002-10-21   71.21
2002-10-22   71.17
2002-10-23   71.78
2002-10-24   72.28
2002-10-25   72.56
2002-10-28   72.83
2002-10-29   73.22
2002-10-30   73.66
2002-10-31   75.01
2002-11-01   74.58
2002-11-04   75.10
2002-11-05   75.40
2002-11-06   76.37
2002-11-07   76.34
2002-11-08   75.75
2002-11-11   75.80
2002-11-12   75.75
2002-11-13   75.88
2002-11-14   76.15
2002-11-15   76.25
2002-11-18   76.59
2002-11-19   76.78
2002-11-20   77.40
2002-11-21   77.73
2002-11-22   78.23
2002-11-25   78.74
2002-11-26   78.98
2002-11-27   79.02
2002-11-28   79.15
2002-11-29   79.09
2002-11-30   79.11
2002-12-02   79.47
2002-12-03   79.69
2002-12-04   79.87
2002-12-05   80.09
2002-12-06   79.97
2002-12-09   79.99
2002-12-10   79.81
2002-12-11   79.80
2002-12-12   80.08
2002-12-13   80.07
2002-12-16   80.25
2002-12-17   80.29
2002-12-18   80.51
2002-12-19   80.38
2002-12-20   80.57
2002-12-23   80.63
2002-12-24   80.65
2002-12-25       .
2002-12-26   80.69
2002-12-27   80.71
2002-12-30   80.71
2002-12-31   80.89
2003-01-01       .
2003-01-02   81.33
2003-01-03   81.75
2003-01-06   82.21
2003-01-07   82.82
2003-01-08   83.45
2003-01-09   83.90
2003-01-10   84.83
2003-01-13   85.66
2003-01-14   86.34
2003-01-15   85.95
2003-01-16   85.81
2003-01-17   86.02
2003-01-20   85.84
2003-01-21   85.70
2003-01-22   85.48
2003-01-23   85.43
2003-01-24   85.60
2003-01-27   85.31
2003-01-28   85.41
2003-01-29   85.27
2003-01-30   85.52
2003-01-31   86.08
2003-02-03   86.22
2003-02-04   86.15
2003-02-05   86.13
2003-02-06   85.97
2003-02-07   86.14
2003-02-10   86.17
2003-02-11   86.33
2003-02-12   86.31
2003-02-13   86.17
2003-02-14   86.07
2003-02-17   86.22
2003-02-18   86.39
2003-02-19   86.67
2003-02-20   86.72
2003-02-21   86.75
2003-02-24   86.71
2003-02-25   86.73
2003-02-26   86.39
2003-02-27   86.38
2003-02-28   86.60
2003-03-03   86.89
2003-03-04   86.78
2003-03-05   86.71
2003-03-06   86.69
2003-03-07   86.59
2003-03-10   86.41
2003-03-11   85.89
2003-03-12   85.36
2003-03-13   85.51
2003-03-14   85.68
2003-03-17   85.53
2003-03-18   85.78
2003-03-19   86.12
2003-03-20   86.54
2003-03-21   87.01
2003-03-24   87.02
2003-03-25   87.53
2003-03-26   87.62
2003-03-27   87.85
2003-03-28   87.99
2003-03-31   87.91
2003-04-01   88.11
2003-04-02   88.25
2003-04-03   88.52
2003-04-04   88.81
2003-04-07   89.14
2003-04-08   89.48
2003-04-09   89.39
2003-04-10   89.45
2003-04-11   89.54
2003-04-14   89.56
2003-04-15   89.75
2003-04-16   90.23
2003-04-17   90.25
2003-04-18       .
2003-04-21   90.32
2003-04-22   90.48
2003-04-23   90.75
2003-04-24   91.11
2003-04-25   91.24
2003-04-28   91.89
2003-04-29   92.45
2003-04-30   93.17
2003-05-01   93.23
2003-05-02   93.50
2003-05-05   93.55
2003-05-06   94.22
2003-05-07   94.31
2003-05-08   94.42
2003-05-09   94.22
2003-05-12   94.04
2003-05-13   93.72
2003-05-14   93.85
2003-05-15   93.94
2003-05-16   93.91
2003-05-19   93.78
2003-05-20   93.80
2003-05-21   93.60
2003-05-22   93.81
2003-05-23   93.79
2003-05-26   93.85
2003-05-27   94.20
2003-05-28   94.21
2003-05-29   94.24
2003-05-30   94.39
2003-05-31   94.40
2003-06-02   94.58
2003-06-03   94.95
2003-06-04   95.09
2003-06-05   95.46
2003-06-06   95.70
2003-06-09   96.17
2003-06-10   96.49
2003-06-11   96.82
2003-06-12   96.94
2003-06-13   97.34
2003-06-16   97.50
2003-06-17   98.12
2003-06-18   98.22
2003-06-19   98.19
2003-06-20   98.06
2003-06-23   97.91
2003-06-24   97.69
2003-06-25   97.75
2003-06-26   97.62
2003-06-27   97.52
2003-06-30   97.35
2003-07-01   97.41
2003-07-02   97.41
2003-07-03   97.41
2003-07-04   97.43
2003-07-07   97.45
2003-07-08   97.29
2003-07-09   97.40
2003-07-10   97.48
2003-07-11   97.55
2003-07-14   97.54
2003-07-15   97.52
2003-07-16   97.49
2003-07-17   97.44
2003-07-18   97.51
2003-07-21   97.64
2003-07-22   97.68
2003-07-23   97.62
2003-07-24   97.62
2003-07-25   97.62
2003-07-28   97.62
2003-07-29   97.80
2003-07-30   97.43
2003-07-31   97.38
2003-08-01   97.40
2003-08-04   97.15
2003-08-05   97.10
2003-08-06   97.06
2003-08-07   97.13
2003-08-08   97.03
2003-08-11   97.12
2003-08-12   97.14
2003-08-13   97.17
2003-08-14   97.19
2003-08-15   97.21
2003-08-18   97.34
2003-08-19   97.42
2003-08-20   97.72
2003-08-21   97.84
2003-08-22   97.92
2003-08-25   97.98
2003-08-26   98.46
2003-08-27   98.51
2003-08-28   98.80
2003-08-29   99.09
2003-08-31   99.13
2003-09-01   99.26
2003-09-02   99.46
2003-09-03  100.05
2003-09-04  100.18
2003-09-05  100.15
2003-09-08  100.20
2003-09-09  100.28
2003-09-10  100.18
2003-09-11  100.21
2003-09-12  100.26
2003-09-15  100.33
2003-09-16  100.42
2003-09-17  100.51
2003-09-18  100.53
2003-09-19  100.64
2003-09-22  100.70
2003-09-23  100.77
2003-09-24  100.83
2003-09-25  100.86
2003-09-26  100.87
2003-09-29  100.91
2003-09-30  100.95
2003-10-01  100.95
2003-10-02  101.15
2003-10-03  101.12
2003-10-06  101.20
2003-10-07  101.18
2003-10-08  101.30
2003-10-09  101.42
2003-10-10  101.57
2003-10-13  101.66
2003-10-14  101.80
2003-10-15  101.88
2003-10-16  102.02
2003-10-17  102.14
2003-10-20  102.22
2003-10-21  102.25
2003-10-22  102.22
2003-10-23  102.13
2003-10-24  102.04
2003-10-27  102.11
2003-10-28  102.30
2003-10-29  102.37
2003-10-30  102.53
2003-10-31  102.63
2003-11-03  102.71
2003-11-04  102.87
2003-11-05  102.99
2003-11-06  103.11
2003-11-07  103.17
2003-11-10  103.24
2003-11-11  103.33
2003-11-12  103.53
2003-11-13  103.59
2003-11-14  103.63
2003-11-17  103.72
2003-11-18  103.55
2003-11-19  103.57
2003-11-20  103.48
2003-11-21  103.49
2003-11-24  103.57
2003-11-25  103.48
2003-11-26  103.51
2003-11-27  103.53
2003-11-28  103.57
2003-11-30  103.61
2003-12-01  103.64
2003-12-02  103.69
2003-12-03  103.93
2003-12-04  104.19
2003-12-05  104.29
2003-12-08  104.38
2003-12-09  104.61
2003-12-10  104.64
2003-12-11  104.43
2003-12-12  104.35
2003-12-15  104.26
2003-12-16  104.32
2003-12-17  104.41
2003-12-18  104.45
2003-12-19  104.35
2003-12-22  104.47
2003-12-23  104.48
2003-12-24  104.47
2003-12-25       .
2003-12-26  104.51
2003-12-29  104.04
2003-12-30  103.97
2003-12-31  104.01
2004-01-01       .
2004-01-02  104.05
2004-01-05  104.73
2004-01-06  104.88
2004-01-07  105.34
2004-01-08  105.68
2004-01-09  106.08
2004-01-12  106.22
2004-01-13  106.18
2004-01-14  106.29
2004-01-15  106.33
2004-01-16  106.47
2004-01-19  106.55
2004-01-20  106.69
2004-01-21  106.58
2004-01-22  106.45
2004-01-23  106.24
2004-01-26  106.31
2004-01-27  106.39
2004-01-28  106.08
2004-01-29  106.15
2004-01-30  106.04
2004-01-31  106.05
2004-02-02  106.04
2004-02-03  105.61
2004-02-04  105.68
2004-02-05  105.77
2004-02-06  105.75
2004-02-09  105.88
2004-02-10  106.19
2004-02-11  106.22
2004-02-12  106.31
2004-02-13  106.38
2004-02-16  106.45
2004-02-17  106.57
2004-02-18  106.70
2004-02-19  106.83
2004-02-20  106.93
2004-02-23  106.95
2004-02-24  106.82
2004-02-25  106.79
2004-02-26  106.96
2004-02-27  106.99
2004-02-29  107.03
2004-03-01  107.18
2004-03-02  107.28
2004-03-03  107.33
2004-03-04  107.39
2004-03-05  107.50
2004-03-08  107.77
2004-03-09  107.91
2004-03-10  107.87
2004-03-11  107.95
2004-03-12  107.87
2004-03-15  107.78
2004-03-16  107.63
2004-03-17  107.80
2004-03-18  107.83
2004-03-19  107.85
2004-03-22  107.90
2004-03-23  107.78
2004-03-24  107.72
2004-03-25  107.76
2004-03-26  107.87
2004-03-29  108.05
2004-03-30  108.20
2004-03-31  108.38
2004-04-01  108.45
2004-04-02  108.48
2004-04-05  108.60
2004-04-06  108.64
2004-04-07  108.72
2004-04-08  108.72
2004-04-09       .
2004-04-12  108.81
2004-04-13  108.84
2004-04-14  108.82
2004-04-15  108.82
2004-04-16  108.84
2004-04-19  108.91
2004-04-20  108.97
2004-04-21  108.91
2004-04-22  108.96
2004-04-23  109.02
2004-04-26  109.06
2004-04-27  109.05
2004-04-28  109.07
2004-04-29  108.99
2004-04-30  108.91
2004-05-03  108.97
2004-05-04  108.92
2004-05-05  108.50
2004-05-06  108.47
2004-05-07  107.82
2004-05-10  107.14
2004-05-11  107.06
2004-05-12  107.02
2004-05-13  106.26
2004-05-14  105.52
2004-05-17  105.65
2004-05-18  106.28
2004-05-19  106.73
2004-05-20  106.70
2004-05-21  106.77
2004-05-24  107.01
2004-05-25  107.06
2004-05-26  107.22
2004-05-27  107.45
2004-05-28  107.53
2004-05-31  107.59
2004-06-01  107.56
2004-06-02  107.53
2004-06-03  107.42
2004-06-04  107.50
2004-06-07  107.71
2004-06-08  108.07
2004-06-09  108.21
2004-06-10  108.21
2004-06-11  108.35
2004-06-14  108.44
2004-06-15  108.42
2004-06-16  108.47
2004-06-17  108.53
2004-06-18  108.57
2004-06-21  108.75
2004-06-22  108.91
2004-06-23  108.89
2004-06-24  109.00
2004-06-25  109.14
2004-06-28  109.35
2004-06-29  109.42
2004-06-30  109.50
2004-07-01  109.49
2004-07-02  109.49
2004-07-05  109.64
2004-07-06  109.73
2004-07-07  109.75
2004-07-08  109.75
2004-07-09  109.75
2004-07-12  109.81
2004-07-13  109.83
2004-07-14  109.90
2004-07-15  110.05
2004-07-16  110.24
2004-07-19  110.50
2004-07-20  110.53
2004-07-21  110.49
2004-07-22  110.45
2004-07-23  110.47
2004-07-26  110.44
2004-07-27  110.28
2004-07-28  110.34
2004-07-29  110.38
2004-07-30  110.60
2004-07-31  110.62
2004-08-02  110.66
2004-08-03  110.88
2004-08-04  111.02
2004-08-05  111.16
2004-08-06  111.15
2004-08-09  111.35
2004-08-10  111.25
2004-08-11  111.27
2004-08-12  111.29
2004-08-13  111.25
2004-08-16  111.31
2004-08-17  111.41
2004-08-18  111.56
2004-08-19  111.71
2004-08-20  111.74
2004-08-23  111.83
2004-08-24  111.92
2004-08-25  112.01
2004-08-26  112.20
2004-08-27  112.41
2004-08-30  112.48
2004-08-31  112.63
2004-09-01  112.67
2004-09-02  112.72
2004-09-03  112.79
2004-09-06  112.91
2004-09-07  112.89
2004-09-08  112.99
2004-09-09  112.94
2004-09-10  113.02
2004-09-13  113.23
2004-09-14  113.48
2004-09-15  113.55
2004-09-16  113.62
2004-09-17  113.67
2004-09-20  113.72
2004-09-21  113.74
2004-09-22  114.00
2004-09-23  113.94
2004-09-24  113.89
2004-09-27  113.83
2004-09-28  113.66
2004-09-29  113.78
2004-09-30  113.97
2004-10-01  114.02
2004-10-04  114.26
2004-10-05  114.36
2004-10-06  114.39
2004-10-07  114.53
2004-10-08  114.66
2004-10-11  114.80
2004-10-12  114.84
2004-10-13  114.84
2004-10-14  114.75
2004-10-15  114.68
2004-10-18  114.61
2004-10-19  114.63
2004-10-20  114.45
2004-10-21  114.52
2004-10-22  114.59
2004-10-25  114.71
2004-10-26  114.88
2004-10-27  115.05
2004-10-28  115.22
2004-10-29  115.37
2004-10-31  115.41
2004-11-01  115.41
2004-11-02  115.68
2004-11-03  115.83
2004-11-04  115.99
2004-11-05  116.18
2004-11-08  116.21
2004-11-09  116.28
2004-11-10  116.45
2004-11-11  116.53
2004-11-12  116.61
2004-11-15  116.87
2004-11-16  116.98
2004-11-17  116.98
2004-11-18  117.10
2004-11-19  117.14
2004-11-22  117.25
2004-11-23  117.31
2004-11-24  117.50
2004-11-25  117.57
2004-11-26  117.61
2004-11-29  117.75
2004-11-30  117.80
2004-12-01  117.92
2004-12-02  118.16
2004-12-03  118.13
2004-12-06  118.36
2004-12-07  118.51
2004-12-08  118.49
2004-12-09  118.51
2004-12-10  118.30
2004-12-13  118.44
2004-12-14  118.62
2004-12-15  118.71
2004-12-16  118.78
2004-12-17  118.84
2004-12-20  118.95
2004-12-21  118.93
2004-12-22  118.96
2004-12-23  119.02
2004-12-24       .
2004-12-27  119.11
2004-12-28  119.13
2004-12-29  119.14
2004-12-30  119.14
2004-12-31  119.16
2005-01-03  119.23
2005-01-04  119.34
2005-01-05  119.23
2005-01-06  119.06
2005-01-07  119.10
2005-01-10  119.19
2005-01-11  119.18
2005-01-12  119.16
2005-01-13  119.29
2005-01-14  119.26
2005-01-17  119.37
2005-01-18  119.17
2005-01-19  119.31
2005-01-20  119.25
2005-01-21  119.29
2005-01-24  119.35
2005-01-25  119.46
2005-01-26  119.72
2005-01-27  119.80
2005-01-28  119.86
2005-01-31  119.93
2005-02-01  119.97
2005-02-02  120.07
2005-02-03  120.08
2005-02-04  120.19
2005-02-07  120.38
2005-02-08  120.70
2005-02-09  120.94
2005-02-10  121.01
2005-02-11  121.15
2005-02-14  121.42
2005-02-15  121.51
2005-02-16  121.66
2005-02-17  121.53
2005-02-18  121.50
2005-02-21  121.49
2005-02-22  121.40
2005-02-23  121.27
2005-02-24  121.35
2005-02-25  121.38
2005-02-28  121.63
2005-03-01  121.79
2005-03-02  121.78
2005-03-03  121.83
2005-03-04  121.90
2005-03-07  122.10
2005-03-08  122.18
2005-03-09  122.19
2005-03-10  121.91
2005-03-11  121.90
2005-03-14  121.73
2005-03-15  121.63
2005-03-16  121.17
2005-03-17  120.93
2005-03-18  120.86
2005-03-21  120.21
2005-03-22  119.79
2005-03-23  119.76
2005-03-24  119.98
2005-03-25       .
2005-03-28  119.99
2005-03-29  119.92
2005-03-30  119.79
2005-03-31  119.63
2005-04-01  119.45
2005-04-04  119.00
2005-04-05  119.08
2005-04-06  119.48
2005-04-07  119.93
2005-04-08  120.14
2005-04-11  119.89
2005-04-12  120.02
2005-04-13  119.92
2005-04-14  119.46
2005-04-15  118.90
2005-04-18  118.33
2005-04-19  118.28
2005-04-20  118.64
2005-04-21  119.03
2005-04-22  119.19
2005-04-25  119.23
2005-04-26  119.00
2005-04-27  118.89
2005-04-28  118.96
2005-04-29  118.58
2005-04-30  118.60
2005-05-02  118.66
2005-05-03  118.84
2005-05-04  118.55
2005-05-05  118.69
2005-05-06  118.38
2005-05-09  118.37
2005-05-10  117.93
2005-05-11  117.43
2005-05-12  117.48
2005-05-13  117.14
2005-05-16  116.31
2005-05-17  115.82
2005-05-18  115.77
2005-05-19  116.61
2005-05-20  116.90
2005-05-23  117.36
2005-05-24  117.69
2005-05-25  118.12
2005-05-26  118.60
2005-05-27  118.88
2005-05-30  118.95
2005-05-31  119.09
2005-06-01  119.12
2005-06-02  120.09
2005-06-03  120.90
2005-06-06  120.76
2005-06-07  120.94
2005-06-08  121.30
2005-06-09  121.13
2005-06-10  121.30
2005-06-13  121.58
2005-06-14  121.82
2005-06-15  122.19
2005-06-16  121.88
2005-06-17  121.88
2005-06-20  121.91
2005-06-21  122.20
2005-06-22  122.26
2005-06-23  122.02
2005-06-24  121.71
2005-06-27  121.64
2005-06-28  121.87
2005-06-29  122.23
2005-06-30  122.34
2005-07-01  122.45
2005-07-04  122.64
2005-07-05  122.74
2005-07-06  122.78
2005-07-07  122.46
2005-07-08  122.61
2005-07-11  123.03
2005-07-12  123.28
2005-07-13  123.50
2005-07-14  123.80
2005-07-15  123.94
2005-07-18  124.18
2005-07-19  124.18
2005-07-20  124.07
2005-07-21  124.23
2005-07-22  124.38
2005-07-25  124.48
2005-07-26  124.24
2005-07-27  124.24
2005-07-28  124.29
2005-07-29  124.81
2005-07-31  124.84
2005-08-01  124.82
2005-08-02  124.93
2005-08-03  125.00
2005-08-04  125.09
2005-08-05  124.94
2005-08-08  124.40
2005-08-09  124.51
2005-08-10  124.67
2005-08-11  124.78
2005-08-12  124.89
2005-08-15  124.94
2005-08-16  124.95
2005-08-17  125.02
2005-08-18  125.20
2005-08-19  125.35
2005-08-22  125.60
2005-08-23  125.77
2005-08-24  125.74
2005-08-25  125.75
2005-08-26  125.79
2005-08-29  125.87
2005-08-30  125.74
2005-08-31  125.68
2005-09-01  125.56
2005-09-02  125.48
2005-09-05  125.57
2005-09-06  125.65
2005-09-07  125.83
2005-09-08  125.79
2005-09-09  125.98
2005-09-12  126.20
2005-09-13  126.24
2005-09-14  126.31
2005-09-15  126.31
2005-09-16  126.23
2005-09-19  126.14
2005-09-20  126.04
2005-09-21  125.91
2005-09-22  125.65
2005-09-23  125.74
2005-09-26  125.93
2005-09-27  125.97
2005-09-28  125.94
2005-09-29  125.99
2005-09-30  126.02
2005-10-03  126.16
2005-10-04  126.23
2005-10-05  126.40
2005-10-06  126.07
2005-10-07  125.99
2005-10-10  125.65
2005-10-11  125.59
2005-10-12  125.15
2005-10-13  124.63
2005-10-14  124.67
2005-10-17  125.63
2005-10-18  126.34
2005-10-19  126.12
2005-10-20  126.22
2005-10-21  126.41
2005-10-24  126.79
2005-10-25  126.75
2005-10-26  126.57
2005-10-27  126.05
2005-10-28  125.84
2005-10-31  125.88
2005-11-01  126.09
2005-11-02  126.05
2005-11-03  126.34
2005-11-04  126.33
2005-11-07  126.29
2005-11-08  126.33
2005-11-09  126.21
2005-11-10  125.95
2005-11-11  125.95
2005-11-14  125.75
2005-11-15  125.51
2005-11-16  125.42
2005-11-17  124.80
2005-11-18  125.33
2005-11-21  125.47
2005-11-22  125.29
2005-11-23  125.34
2005-11-24  125.44
2005-11-25  125.47
2005-11-28  125.58
2005-11-29  125.61
2005-11-30  125.54
2005-12-01  125.63
2005-12-02  125.55
2005-12-05  125.52
2005-12-06  125.20
2005-12-07  125.33
2005-12-08  125.67
2005-12-09  126.11
2005-12-12  126.43
2005-12-13  126.20
2005-12-14  126.17
2005-12-15  126.11
2005-12-16  126.36
2005-12-19  126.41
2005-12-20  126.18
2005-12-21  126.20
2005-12-22  126.15
2005-12-23  126.14
2005-12-26       .
2005-12-27  126.24
2005-12-28  126.22
2005-12-29  126.23
2005-12-30  126.26
2005-12-31  126.27
2006-01-02       .
2006-01-03  126.34
2006-01-04  126.87
2006-01-05  127.38
2006-01-06  127.59
2006-01-09  128.21
2006-01-10  128.25
2006-01-11  128.21
2006-01-12  128.20
2006-01-13  128.03
2006-01-16  127.87
2006-01-17  127.88
2006-01-18  127.74
2006-01-19  127.92
2006-01-20  128.02
2006-01-23  128.12
2006-01-24  128.39
2006-01-25  128.49
2006-01-26  128.42
2006-01-27  128.53
2006-01-30  129.02
2006-01-31  129.03
2006-02-01  129.16
2006-02-02  129.31
2006-02-03  129.05
2006-02-06  128.87
2006-02-07  128.84
2006-02-08  128.37
2006-02-09  128.50
2006-02-10  128.49
2006-02-13  128.51
2006-02-14  128.45
2006-02-15  128.65
2006-02-16  128.87
2006-02-17  129.16
2006-02-20  129.17
2006-02-21  129.26
2006-02-22  129.27
2006-02-23  129.32
2006-02-24  129.27
2006-02-27  129.12
2006-02-28  129.25
2006-03-01  129.26
2006-03-02  129.22
2006-03-03  129.08
2006-03-06  129.26
2006-03-07  129.31
2006-03-08  129.23
2006-03-09  129.30
2006-03-10  129.31
2006-03-13  129.53
2006-03-14  129.44
2006-03-15  129.66
2006-03-16  129.75
2006-03-17  129.54
2006-03-20  129.83
2006-03-21  129.98
2006-03-22  130.07
2006-03-23  130.18
2006-03-24  130.23
2006-03-27  130.41
2006-03-28  130.41
2006-03-29  130.14
2006-03-30  130.24
2006-03-31  130.37
2006-04-03  130.76
2006-04-04  130.60
2006-04-05  130.58
2006-04-06  130.34
2006-04-07  130.15
2006-04-10  130.04
2006-04-11  130.19
2006-04-12  130.19
2006-04-13  130.22
2006-04-14       .
2006-04-17  130.32
2006-04-18  130.33
2006-04-19  130.59
2006-04-20  130.82
2006-04-21  130.96
2006-04-24  131.03
2006-04-25  131.11
2006-04-26  131.11
2006-04-27  131.30
2006-04-28  131.42
2006-04-30  131.47
2006-05-01  131.50
2006-05-02  131.57
2006-05-03  131.57
2006-05-04  131.45
2006-05-05  131.35
2006-05-08  131.46
2006-05-09  131.53
2006-05-10  131.65
2006-05-11  131.73
2006-05-12  131.72
2006-05-15  131.63
2006-05-16  131.65
2006-05-17  131.63
2006-05-18  131.33
2006-05-19  131.23
2006-05-22  131.14
2006-05-23  130.93
2006-05-24  130.98
2006-05-25  131.12
2006-05-26  131.37
2006-05-29  131.50
2006-05-30  131.65
2006-05-31  131.49
2006-06-01  131.55
2006-06-02  131.67
2006-06-05  131.90
2006-06-06  131.82
2006-06-07  131.82
2006-06-08  131.76
2006-06-09  131.82
2006-06-12  131.93
2006-06-13  131.97
2006-06-14  131.77
2006-06-15  131.68
2006-06-16  131.69
2006-06-19  131.63
2006-06-20  131.45
2006-06-21  131.28
2006-06-22  130.94
2006-06-23  130.57
2006-06-26  130.49
2006-06-27  130.44
2006-06-28  130.52
2006-06-29  130.81
2006-06-30  131.18
2006-07-03  131.50
2006-07-04  131.88
2006-07-05  131.78
2006-07-06  131.61
2006-07-07  131.71
2006-07-10  131.74
2006-07-11  131.86
2006-07-12  131.91
2006-07-13  131.92
2006-07-14  131.77
2006-07-17  131.82
2006-07-18  131.87
2006-07-19  132.01
2006-07-20  132.14
2006-07-21  132.22
2006-07-24  132.37
2006-07-25  132.50
2006-07-26  132.59
2006-07-27  132.74
2006-07-28  132.81
2006-07-31  133.05
2006-08-01  133.08
2006-08-02  133.08
2006-08-03  133.14
2006-08-04  133.34
2006-08-07  133.45
2006-08-08  133.58
2006-08-09  133.65
2006-08-10  133.62
2006-08-11  133.70
2006-08-14  133.76
2006-08-15  133.89
2006-08-16  133.99
2006-08-17  134.11
2006-08-18  134.15
2006-08-21  134.17
2006-08-22  134.27
2006-08-23  134.21
2006-08-24  134.23
2006-08-25  134.24
2006-08-28  134.32
2006-08-29  134.37
2006-08-30  134.64
2006-08-31  134.81
2006-09-01  134.88
2006-09-04  135.12
2006-09-05  135.16
2006-09-06  135.13
2006-09-07  135.05
2006-09-08  135.15
2006-09-11  135.26
2006-09-12  135.25
2006-09-13  135.26
2006-09-14  135.30
2006-09-15  135.33
2006-09-18  135.28
2006-09-19  135.18
2006-09-20  135.23
2006-09-21  135.29
2006-09-22  135.28
2006-09-25  135.42
2006-09-26  135.48
2006-09-27  135.53
2006-09-28  135.63
2006-09-29  135.69
2006-09-30  135.72
2006-10-02  135.79
2006-10-03  135.84
2006-10-04  135.98
2006-10-05  136.09
2006-10-06  136.18
2006-10-09  136.23
2006-10-10  136.38
2006-10-11  136.42
2006-10-12  136.49
2006-10-13  136.60
2006-10-16  136.81
2006-10-17  136.88
2006-10-18  136.97
2006-10-19  137.04
2006-10-20  137.11
2006-10-23  137.25
2006-10-24  137.25
2006-10-25  137.32
2006-10-26  137.52
2006-10-27  137.62
2006-10-30  137.68
2006-10-31  137.83
2006-11-01  137.97
2006-11-02  138.06
2006-11-03  138.11
2006-11-06  138.33
2006-11-07  138.49
2006-11-08  138.49
2006-11-09  138.51
2006-11-10  138.65
2006-11-13  138.69
2006-11-14  138.80
2006-11-15  138.96
2006-11-16  139.00
2006-11-17  139.18
2006-11-20  139.26
2006-11-21  139.28
2006-11-22  139.25
2006-11-23  139.10
2006-11-24  139.15
2006-11-27  139.18
2006-11-28  139.07
2006-11-29  139.11
2006-11-30  139.20
2006-12-01  139.36
2006-12-04  139.45
2006-12-05  139.61
2006-12-06  139.66
2006-12-07  139.81
2006-12-08  139.81
2006-12-11  139.92
2006-12-12  139.91
2006-12-13  139.89
2006-12-14  139.90
2006-12-15  139.94
2006-12-18  139.99
2006-12-19  139.96
2006-12-20  139.99
2006-12-21  139.99
2006-12-22  140.00
2006-12-25       .
2006-12-26  140.10
2006-12-27  140.10
2006-12-28  140.17
2006-12-29  140.25
2006-12-31  140.29
2007-01-01       .
2007-01-02  140.43
2007-01-03  140.52
2007-01-04  140.54
2007-01-05  140.49
2007-01-08  140.56
2007-01-09  140.65
2007-01-10  140.63
2007-01-11  140.67
2007-01-12  140.73
2007-01-15  140.86
2007-01-16  140.99
2007-01-17  141.13
2007-01-18  141.29
2007-01-19  141.30
2007-01-22  141.51
2007-01-23  141.55
2007-01-24  141.60
2007-01-25  141.74
2007-01-26  141.68
2007-01-29  141.67
2007-01-30  141.59
2007-01-31  141.54
2007-02-01  141.68
2007-02-02  141.67
2007-02-05  141.79
2007-02-06  141.97
2007-02-07  141.98
2007-02-08  142.09
2007-02-09  142.11
2007-02-12  142.13
2007-02-13  142.06
2007-02-14  142.24
2007-02-15  142.42
2007-02-16  142.52
2007-02-19  142.65
2007-02-20  142.73
2007-02-21  142.80
2007-02-22  142.91
2007-02-23  142.82
2007-02-26  142.95
2007-02-27  142.70
2007-02-28  142.28
2007-03-01  142.33
2007-03-02  142.24
2007-03-05  141.70
2007-03-06  141.50
2007-03-07  141.69
2007-03-08  141.96
2007-03-09  142.06
2007-03-12  142.22
2007-03-13  142.11
2007-03-14  141.81
2007-03-15  141.82
2007-03-16  141.79
2007-03-19  141.96
2007-03-20  141.91
2007-03-21  142.13
2007-03-22  142.25
2007-03-23  142.29
2007-03-26  142.45
2007-03-27  142.48
2007-03-28  142.41
2007-03-29  142.43
2007-03-30  142.42
2007-03-31  142.43
2007-04-02  142.39
2007-04-03  142.46
2007-04-04  142.51
2007-04-05  142.54
2007-04-06       .
2007-04-09  142.64
2007-04-10  142.68
2007-04-11  142.74
2007-04-12  142.80
2007-04-13  142.84
2007-04-16  143.03
2007-04-17  143.12
2007-04-18  143.21
2007-04-19  143.16
2007-04-20  143.29
2007-04-23  143.44
2007-04-24  143.46
2007-04-25  143.45
2007-04-26  143.50
2007-04-27  143.47
2007-04-30  143.58
2007-05-01  143.61
2007-05-02  143.66
2007-05-03  143.65
2007-05-04  143.78
2007-05-07  143.83
2007-05-08  143.89
2007-05-09  143.94
2007-05-10  144.00
2007-05-11  144.02
2007-05-14  144.14
2007-05-15  144.18
2007-05-16  144.17
2007-05-17  144.17
2007-05-18  144.20
2007-05-21  144.40
2007-05-22  144.49
2007-05-23  144.52
2007-05-24  144.49
2007-05-25  144.48
2007-05-28       .
2007-05-29  144.59
2007-05-30  144.60
2007-05-31  144.58
2007-06-01  144.56
2007-06-04  144.66
2007-06-05  144.63
2007-06-06  144.56
2007-06-07  144.10
2007-06-08  143.77
2007-06-11  143.86
2007-06-12  143.78
2007-06-13  143.44
2007-06-14  143.55
2007-06-15  143.65
2007-06-18  143.78
2007-06-19  143.82
2007-06-20  143.83
2007-06-21  143.57
2007-06-22  143.58
2007-06-25  143.41
2007-06-26  143.30
2007-06-27  143.02
2007-06-28  142.96
2007-06-29  142.77
2007-06-30  142.79
2007-07-02  142.46
2007-07-03  142.44
2007-07-04  142.50
2007-07-05  142.51
2007-07-06  142.44
2007-07-09  142.38
2007-07-10  142.02
2007-07-11  141.50
2007-07-12  141.38
2007-07-13  141.49
2007-07-16  141.70
2007-07-17  141.48
2007-07-18  141.27
2007-07-19  141.29
2007-07-20  140.89
2007-07-23  140.51
2007-07-24  140.18
2007-07-25  140.00
2007-07-26  139.33
2007-07-27  137.22
2007-07-30  136.46
2007-07-31  137.75
2007-08-01  137.16
2007-08-02  137.53
2007-08-03  137.88
2007-08-06  137.77
2007-08-07  138.20
2007-08-08  138.88
2007-08-09  138.83
2007-08-10  138.62
2007-08-13  138.78
2007-08-14  138.61
2007-08-15  138.18
2007-08-16  137.77
2007-08-17  137.38
2007-08-20  137.43
2007-08-21  137.29
2007-08-22  137.06
2007-08-23  137.39
2007-08-24  137.40
2007-08-27  137.49
2007-08-28  137.66
2007-08-29  137.51
2007-08-30  137.29
2007-08-31  137.26
2007-09-03  137.43
2007-09-04  137.43
2007-09-05  137.53
2007-09-06  137.50
2007-09-07  137.60
2007-09-10  137.43
2007-09-11  137.38
2007-09-12  137.34
2007-09-13  137.25
2007-09-14  137.31
2007-09-17  137.49
2007-09-18  137.60
2007-09-19  138.55
2007-09-20  138.82
2007-09-21  139.16
2007-09-24  139.79
2007-09-25  139.86
2007-09-26  140.33
2007-09-27  140.35
2007-09-28  140.31
2007-09-30  140.37
2007-10-01  140.42
2007-10-02  140.36
2007-10-03  140.46
2007-10-04  140.57
2007-10-05  140.91
2007-10-08  141.17
2007-10-09  141.66
2007-10-10  142.07
2007-10-11  142.39
2007-10-12  142.28
2007-10-15  142.66
2007-10-16  142.36
2007-10-17  142.36
2007-10-18  141.84
2007-10-19  141.57
2007-10-22  141.05
2007-10-23  141.44
2007-10-24  141.53
2007-10-25  141.64
2007-10-26  141.67
2007-10-29  141.75
2007-10-30  141.61
2007-10-31  141.56
2007-11-01  141.51
2007-11-02  141.32
2007-11-05  140.78
2007-11-06  140.94
2007-11-07  140.72
2007-11-08  140.36
2007-11-09  139.63
2007-11-12  139.38
2007-11-13  138.97
2007-11-14  139.11
2007-11-15  138.76
2007-11-16  138.09
2007-11-19  137.66
2007-11-20  137.11
2007-11-21  136.03
2007-11-22  135.87
2007-11-23  135.98
2007-11-26  136.17
2007-11-27  135.90
2007-11-28  136.32
2007-11-29  136.96
2007-11-30  137.14
2007-12-03  137.25
2007-12-04  137.22
2007-12-05  136.94
2007-12-06  136.73
2007-12-07  136.61
2007-12-10  136.72
2007-12-11  136.99
2007-12-12  137.03
2007-12-13  137.10
2007-12-14  137.13
2007-12-17  137.30
2007-12-18  137.19
2007-12-19  137.18
2007-12-20  136.94
2007-12-21  136.85
2007-12-24  136.94
2007-12-25       .
2007-12-26  137.00
2007-12-27  137.01
2007-12-28  137.03
2007-12-31  137.11
2008-01-01       .
2008-01-02  137.32
2008-01-03  137.22
2008-01-04  136.83
2008-01-07  136.60
2008-01-08  136.25
2008-01-09  134.87
2008-01-10  134.39
2008-01-11  134.10
2008-01-14  133.59
2008-01-15  133.58
2008-01-16  133.36
2008-01-17  132.85
2008-01-18  132.57
2008-01-21  131.89
2008-01-22  130.36
2008-01-23  130.58
2008-01-24  130.44
2008-01-25  131.13
2008-01-28  131.24
2008-01-29  131.57
2008-01-30  131.57
2008-01-31  130.88
2008-02-01  131.16
2008-02-04  131.27
2008-02-05  130.70
2008-02-06  130.03
2008-02-07  129.91
2008-02-08  129.51
2008-02-11  128.65
2008-02-12  127.77
2008-02-13  128.03
2008-02-14  128.78
2008-02-15  128.49
2008-02-18  128.43
2008-02-19  128.34
2008-02-20  127.84
2008-02-21  128.00
2008-02-22  128.25
2008-02-25  129.09
2008-02-26  129.24
2008-02-27  129.25
2008-02-28  129.27
2008-02-29  129.11
2008-03-03  128.75
2008-03-04  128.69
2008-03-05  128.91
2008-03-06  128.80
2008-03-07  128.14
2008-03-10  128.26
2008-03-11  128.14
2008-03-12  128.01
2008-03-13  127.04
2008-03-14  127.21
2008-03-17  126.90
2008-03-18  127.07
2008-03-19  127.20
2008-03-20  127.08
2008-03-21       .
2008-03-24  127.20
2008-03-25  127.85
2008-03-26  128.41
2008-03-27  128.50
2008-03-28  128.79
2008-03-31  128.59
2008-04-01  128.97
2008-04-02  129.55
2008-04-03  130.13
2008-04-04  131.09
2008-04-07  132.22
2008-04-08  132.09
2008-04-09  131.95
2008-04-10  131.62
2008-04-11  132.05
2008-04-14  131.89
2008-04-15  131.95
2008-04-16  132.30
2008-04-17  132.79
2008-04-18  133.23
2008-04-21  133.64
2008-04-22  134.00
2008-04-23  134.54
2008-04-24  134.56
2008-04-25  134.79
2008-04-28  135.42
2008-04-29  135.71
2008-04-30  135.81
2008-05-01  135.84
2008-05-02  136.59
2008-05-05  136.69
2008-05-06  136.89
2008-05-07  136.96
2008-05-08  136.91
2008-05-09  136.90
2008-05-12  136.97
2008-05-13  137.06
2008-05-14  137.17
2008-05-15  137.19
2008-05-16  137.51
2008-05-19  137.99
2008-05-20  138.24
2008-05-21  138.43
2008-05-22  137.98
2008-05-23  137.77
2008-05-26  137.83
2008-05-27  137.59
2008-05-28  137.68
2008-05-29  137.64
2008-05-30  137.42
2008-05-31  137.44
2008-06-02  137.41
2008-06-03  136.84
2008-06-04  136.64
2008-06-05  136.55
2008-06-06  136.72
2008-06-09  136.38
2008-06-10  135.43
2008-06-11  135.29
2008-06-12  135.26
2008-06-13  135.28
2008-06-16  135.60
2008-06-17  135.69
2008-06-18  135.50
2008-06-19  135.06
2008-06-20  134.41
2008-06-23  134.23
2008-06-24  133.12
2008-06-25  132.42
2008-06-26  132.12
2008-06-27  130.90
2008-06-30  130.73
2008-07-01  130.30
2008-07-02  129.87
2008-07-03  127.90
2008-07-04  127.95
2008-07-07  127.72
2008-07-08  127.38
2008-07-09  127.92
2008-07-10  127.56
2008-07-11  127.70
2008-07-14  128.05
2008-07-15  127.67
2008-07-16  127.40
2008-07-17  127.44
2008-07-18  127.45
2008-07-21  128.28
2008-07-22  128.15
2008-07-23  128.40
2008-07-24  128.43
2008-07-25  128.41
2008-07-28  128.73
2008-07-29  128.74
2008-07-30  128.62
2008-07-31  128.69
2008-08-01  127.58
2008-08-04  127.47
2008-08-05  127.55
2008-08-06  127.78
2008-08-07  127.78
2008-08-08  127.86
2008-08-11  128.23
2008-08-12  128.98
2008-08-13  128.92
2008-08-14  128.87
2008-08-15  129.21
2008-08-18  129.72
2008-08-19  129.47
2008-08-20  129.55
2008-08-21  129.34
2008-08-22  129.21
2008-08-25  129.37
2008-08-26  129.37
2008-08-27  129.39
2008-08-28  129.27
2008-08-29  129.64
2008-08-31  129.68
2008-09-01  129.82
2008-09-02  130.10
2008-09-03  130.06
2008-09-04  130.34
2008-09-05  129.96
2008-09-08  130.33
2008-09-09  130.10
2008-09-10  130.00
2008-09-11  129.62
2008-09-12  129.72
2008-09-15  128.56
2008-09-16  126.44
2008-09-17  126.07
2008-09-18  124.48
2008-09-19  125.73
2008-09-22  125.81
2008-09-23  124.72
2008-09-24  124.21
2008-09-25  121.66
2008-09-26  120.85
2008-09-29  119.48
2008-09-30  116.68
2008-10-01  117.47
2008-10-02  115.93
2008-10-03  114.13
2008-10-06  110.68
2008-10-07  109.56
2008-10-08  107.28
2008-10-09  104.77
2008-10-10   99.09
2008-10-13  100.00
2008-10-14  100.51
2008-10-15  100.51
2008-10-16   98.89
2008-10-17   98.02
2008-10-20   97.39
2008-10-21   96.70
2008-10-22   95.29
2008-10-23   94.25
2008-10-24   92.75
2008-10-27   91.04
2008-10-28   91.77
2008-10-29   93.16
2008-10-30   95.70
2008-10-31   94.92
2008-11-03   95.29
2008-11-04   96.30
2008-11-05   97.13
2008-11-06   97.30
2008-11-07   97.38
2008-11-10   97.61
2008-11-11   97.15
2008-11-12   97.17
2008-11-13   96.35
2008-11-14   96.19
2008-11-17   95.12
2008-11-18   94.16
2008-11-19   92.44
2008-11-20   89.93
2008-11-21   89.21
2008-11-24   88.59
2008-11-25   89.05
2008-11-26   89.51
2008-11-27   89.48
2008-11-28   90.02
2008-11-30   90.08
2008-12-01   89.62
2008-12-02   89.42
2008-12-03   89.50
2008-12-04   89.40
2008-12-05   88.86
2008-12-08   88.38
2008-12-09   88.45
2008-12-10   88.45
2008-12-11   87.98
2008-12-12   87.06
2008-12-15   87.03
2008-12-16   87.08
2008-12-17   87.55
2008-12-18   87.49
2008-12-19   87.87
2008-12-22   88.09
2008-12-23   88.46
2008-12-24   88.67
2008-12-25       .
2008-12-26   88.73
2008-12-29   89.02
2008-12-30   89.65
2008-12-31   90.19
2009-01-01       .
2009-01-02   90.29
2009-01-05   93.45
2009-01-06   95.20
2009-01-07   96.90
2009-01-08   97.58
2009-01-09   99.08
2009-01-12  100.00
2009-01-13  100.41
2009-01-14  100.01
2009-01-15   99.40
2009-01-16   99.90
2009-01-19  100.47
2009-01-20  100.50
2009-01-21   98.82
2009-01-22   98.39
2009-01-23   98.25
2009-01-26   97.85
2009-01-27   98.30
2009-01-28   98.51
2009-01-29   99.21
2009-01-30   99.59
2009-01-31   99.24
2009-02-02   99.23
2009-02-03   99.44
2009-02-04  100.08
2009-02-05  100.18
2009-02-06  100.55
2009-02-09  100.78
2009-02-10  100.82
2009-02-11  100.45
2009-02-12  100.53
2009-02-13  100.27
2009-02-16  100.11
2009-02-17   99.41
2009-02-18   99.01
2009-02-19   98.64
2009-02-20   98.64
2009-02-23   98.45
2009-02-24   97.63
2009-02-25   97.31
2009-02-26   96.65
2009-02-27   96.04
2009-02-28   96.10
2009-03-02   95.54
2009-03-03   94.79
2009-03-04   93.74
2009-03-05   92.89
2009-03-06   92.26
2009-03-09   91.65
2009-03-10   90.83
2009-03-11   91.40
2009-03-12   91.33
2009-03-13   92.03
2009-03-16   92.79
2009-03-17   93.09
2009-03-18   93.12
2009-03-19   94.07
2009-03-20   94.17
2009-03-23   94.68
2009-03-24   95.46
2009-03-25   95.63
2009-03-26   96.26
2009-03-27   97.41
2009-03-30   97.38
2009-03-31   97.41
2009-04-01   97.07
2009-04-02   96.89
2009-04-03   97.39
2009-04-06   98.04
2009-04-07   98.92
2009-04-08   99.28
2009-04-09   99.68
2009-04-10       .
2009-04-13   99.80
2009-04-14  100.30
2009-04-15  101.28
2009-04-16  102.56
2009-04-17  103.41
2009-04-20  104.02
2009-04-21  103.25
2009-04-22  103.00
2009-04-23  103.45
2009-04-24  103.86
2009-04-27  104.70
2009-04-28  105.25
2009-04-29  105.95
2009-04-30  106.94
2009-05-01  106.97
2009-05-04  108.01
2009-05-05  109.79
2009-05-06  110.81
2009-05-07  112.45
2009-05-08  113.24
2009-05-11  113.78
2009-05-12  113.62
2009-05-13  113.86
2009-05-14  113.42
2009-05-15  113.75
2009-05-18  113.85
2009-05-19  114.88
2009-05-20  116.38
2009-05-21  116.93
2009-05-22  117.51
2009-05-25  117.63
2009-05-26  117.82
2009-05-27  117.93
2009-05-28  118.74
2009-05-29  120.21
2009-05-31  120.26
2009-06-01  121.10
2009-06-02  121.65
2009-06-03  122.44
2009-06-04  122.50
2009-06-05  123.04
2009-06-08  123.20
2009-06-09  123.16
2009-06-10  123.54
2009-06-11  124.34
2009-06-12  124.63
2009-06-15  125.22
2009-06-16  124.91
2009-06-17  124.63
2009-06-18  123.79
2009-06-19  123.53
2009-06-22  123.33
2009-06-23  122.23
2009-06-24  122.44
2009-06-25  123.06
2009-06-26  123.44
2009-06-29  123.89
2009-06-30  124.88
2009-07-01  125.38
2009-07-02  125.85
2009-07-03  125.56
2009-07-06  125.54
2009-07-07  125.66
2009-07-08  125.77
2009-07-09  125.59
2009-07-10  125.56
2009-07-13  125.59
2009-07-14  126.16
2009-07-15  126.92
2009-07-16  126.87
2009-07-17  127.64
2009-07-20  128.69
2009-07-21  129.44
2009-07-22  129.97
2009-07-23  130.63
2009-07-24  131.47
2009-07-27  132.49
2009-07-28  133.46
2009-07-29  133.57
2009-07-30  134.30
2009-07-31  135.24
2009-08-03  136.34
2009-08-04  137.44
2009-08-05  137.77
2009-08-06  138.44
2009-08-07  138.59
2009-08-10  139.17
2009-08-11  139.33
2009-08-12  138.89
2009-08-13  139.13
2009-08-14  139.40
2009-08-17  139.33
2009-08-18  139.20
2009-08-19  139.09
2009-08-20  139.02
2009-08-21  138.68
2009-08-24  138.99
2009-08-25  139.14
2009-08-26  139.46
2009-08-27  140.06
2009-08-28  140.36
2009-08-31  140.38
2009-09-01  140.23
2009-09-02  140.04
2009-09-03  140.38
2009-09-04  140.33
2009-09-07  140.70
2009-09-08  141.33
2009-09-09  141.83
2009-09-10  142.61
2009-09-11  143.33
2009-09-14  144.31
2009-09-15  145.43
2009-09-16  146.42
2009-09-17  147.29
2009-09-18  147.62
2009-09-21  148.15
2009-09-22  148.76
2009-09-23  149.32
2009-09-24  150.12
2009-09-25  150.19
2009-09-28  150.43
2009-09-29  150.92
2009-09-30  151.37
2009-10-01  151.23
2009-10-02  150.60
2009-10-05  150.75
2009-10-06  151.16
2009-10-07  151.47
2009-10-08  151.70
2009-10-09  151.83
2009-10-12  152.23
2009-10-13  152.34
2009-10-14  152.87
2009-10-15  153.17
2009-10-16  153.38
2009-10-19  153.47
2009-10-20  154.12
2009-10-21  154.12
2009-10-22  154.14
2009-10-23  154.33
2009-10-26  154.88
2009-10-27  154.93
2009-10-28  154.65
2009-10-29  154.02
2009-10-30  154.36
2009-10-31  154.39
2009-11-02  154.47
2009-11-03  153.92
2009-11-04  153.96
2009-11-05  153.69
2009-11-06  153.82
2009-11-09  154.21
2009-11-10  154.51
2009-11-11  154.86
2009-11-12  154.80
2009-11-13  154.85
2009-11-16  154.96
2009-11-17  155.16
2009-11-18  155.29
2009-11-19  155.35
2009-11-20  155.27
2009-11-23  155.24
2009-11-24  155.12
2009-11-25  155.22
2009-11-26  155.25
2009-11-27  154.31
2009-11-30  154.05
2009-12-01  154.29
2009-12-02  154.50
2009-12-03  154.92
2009-12-04  155.14
2009-12-07  155.37
2009-12-08  155.62
2009-12-09  155.60
2009-12-10  155.52
2009-12-11  155.59
2009-12-14  155.93
2009-12-15  156.01
2009-12-16  156.34
2009-12-17  156.71
2009-12-18  157.00
2009-12-21  157.18
2009-12-22  157.19
2009-12-23  157.24
2009-12-24  157.26
2009-12-25       .
2009-12-28  157.40
2009-12-29  157.48
2009-12-30  157.70
2009-12-31  157.72
2010-01-01       .
2010-01-04  159.01
2010-01-05  160.29
2010-01-06  161.57
2010-01-07  162.64
2010-01-08  163.43
2010-01-11  164.38
2010-01-12  164.59
2010-01-13  164.08
2010-01-14  164.08
2010-01-15  164.27
2010-01-18  164.13
2010-01-19  164.19
2010-01-20  164.04
2010-01-21  163.85
2010-01-22  163.11
2010-01-25  163.09
2010-01-26  162.84
2010-01-27  162.82
2010-01-28  162.94
2010-01-29  162.77
2010-01-31  162.82
2010-02-01  162.44
2010-02-02  162.72
2010-02-03  163.22
2010-02-04  163.13
2010-02-05  162.31
2010-02-08  162.25
2010-02-09  161.83
2010-02-10  161.99
2010-02-11  161.86
2010-02-12  160.62
2010-02-15  160.31
2010-02-16  160.06
2010-02-17  160.83
2010-02-18  161.36
2010-02-19  161.74
2010-02-22  162.62
2010-02-23  162.76
2010-02-24  162.77
2010-02-25  162.90
2010-02-26  163.04
2010-02-28  163.14
2010-03-01  163.68
2010-03-02  164.24
2010-03-03  164.90
2010-03-04  165.33
2010-03-05  165.69
2010-03-08  166.76
2010-03-09  166.99
2010-03-10  167.39
2010-03-11  167.67
2010-03-12  167.86
2010-03-15  168.14
2010-03-16  168.25
2010-03-17  168.89
2010-03-18  169.04
2010-03-19  169.12
2010-03-22  169.11
2010-03-23  169.34
2010-03-24  169.85
2010-03-25  170.03
2010-03-26  170.22
2010-03-29  170.57
2010-03-30  170.91
2010-03-31  171.12
2010-04-01  171.34
2010-04-02       .
2010-04-05  171.47
2010-04-06  171.68
2010-04-07  171.74
2010-04-08  171.61
2010-04-09  171.80
2010-04-12  172.33
2010-04-13  172.94
2010-04-14  173.42
2010-04-15  173.74
2010-04-16  174.26
2010-04-19  174.29
2010-04-20  174.39
2010-04-21  174.66
2010-04-22  174.51
2010-04-23  174.33
2010-04-26  174.50
2010-04-27  174.30
2010-04-28  172.86
2010-04-29  172.95
2010-04-30  173.48
2010-05-03  173.53
2010-05-04  173.42
2010-05-05  172.09
2010-05-06  170.53
2010-05-07  166.78
2010-05-10  169.76
2010-05-11  169.17
2010-05-12  169.92
2010-05-13  170.52
2010-05-14  170.08
2010-05-17  169.46
2010-05-18  169.46
2010-05-19  167.89
2010-05-20  166.96
2010-05-21  164.84
2010-05-24  165.07
2010-05-25  163.39
2010-05-26  163.84
2010-05-27  165.08
2010-05-28  165.92
2010-05-31  165.96
2010-06-01  165.75
2010-06-02  165.66
2010-06-03  165.88
2010-06-04  165.61
2010-06-07  164.40
2010-06-08  163.81
2010-06-09  163.27
2010-06-10  163.16
2010-06-11  163.58
2010-06-14  164.25
2010-06-15  164.45
2010-06-16  165.10
2010-06-17  165.58
2010-06-18  166.16
2010-06-21  167.54
2010-06-22  167.60
2010-06-23  167.27
2010-06-24  166.76
2010-06-25  166.36
2010-06-28  166.53
2010-06-29  166.05
2010-06-30  165.82
2010-07-01  165.60
2010-07-02  165.76
2010-07-05  166.05
2010-07-06  166.44
2010-07-07  166.45
2010-07-08  167.12
2010-07-09  167.58
2010-07-12  167.86
2010-07-13  168.23
2010-07-14  168.94
2010-07-15  169.01
2010-07-16  169.13
2010-07-19  169.08
2010-07-20  169.34
2010-07-21  169.91
2010-07-22  170.47
2010-07-23  170.99
2010-07-26  171.48
2010-07-27  172.42
2010-07-28  172.51
2010-07-29  172.93
2010-07-30  173.15
2010-07-31  173.18
2010-08-02  173.49
2010-08-03  174.19
2010-08-04  174.34
2010-08-05  174.40
2010-08-06  174.50
2010-08-09  174.77
2010-08-10  174.63
2010-08-11  174.24
2010-08-12  173.76
2010-08-13  173.73
2010-08-16  173.99
2010-08-17  174.20
2010-08-18  174.62
2010-08-19  175.20
2010-08-20  175.20
2010-08-23  175.58
2010-08-24  175.47
2010-08-25  175.22
2010-08-26  175.11
2010-08-27  174.90
2010-08-30  175.02
2010-08-31  174.87
2010-09-01  175.19
2010-09-02  175.75
2010-09-03  176.10
2010-09-06  176.57
2010-09-07  176.67
2010-09-08  176.65
2010-09-09  176.98
2010-09-10  177.26
2010-09-13  178.22
2010-09-14  179.19
2010-09-15  179.60
2010-09-16  179.59
2010-09-17  179.76
2010-09-20  180.00
2010-09-21  180.25
2010-09-22  180.30
2010-09-23  180.00
2010-09-24  179.88
2010-09-27  180.11
2010-09-28  180.07
2010-09-29  180.31
2010-09-30  180.44
2010-10-01  180.52
2010-10-04  180.95
2010-10-05  181.24
2010-10-06  181.87
2010-10-07  182.38
2010-10-08  182.63
2010-10-11  183.08
2010-10-12  183.24
2010-10-13  183.57
2010-10-14  183.66
2010-10-15  183.57
2010-10-18  183.26
2010-10-19  183.41
2010-10-20  183.29
2010-10-21  183.48
2010-10-22  183.57
2010-10-25  183.99
2010-10-26  183.94
2010-10-27  183.86
2010-10-28  183.90
2010-10-29  183.92
2010-10-31  183.97
2010-11-01  184.18
2010-11-02  184.02
2010-11-03  183.94
2010-11-04  184.06
2010-11-05  184.06
2010-11-08  183.92
2010-11-09  183.74
2010-11-10  183.51
2010-11-11  182.38
2010-11-12  181.90
2010-11-15  182.21
2010-11-16  182.11
2010-11-17  181.74
2010-11-18  181.86
2010-11-19  181.77
2010-11-22  181.80
2010-11-23  180.71
2010-11-24  179.86
2010-11-25  179.75
2010-11-26  178.79
2010-11-29  178.41
2010-11-30  176.47
2010-12-01  176.94
2010-12-02  177.52
2010-12-03  178.07
2010-12-06  178.77
2010-12-07  179.08
2010-12-08  178.92
2010-12-09  179.03
2010-12-10  178.96
2010-12-13  178.94
2010-12-14  178.96
2010-12-15  179.14
2010-12-16  179.08
2010-12-17  179.16
2010-12-20  179.41
2010-12-21  179.54
2010-12-22  179.66
2010-12-23  179.81
2010-12-24  179.91
2010-12-27  179.99
2010-12-28  180.05
2010-12-29  180.06
2010-12-30  180.15
2010-12-31  180.21
2011-01-03  180.40
2011-01-04  181.36
2011-01-05  181.85
2011-01-06  182.01
2011-01-07  182.07
2011-01-10  181.68
2011-01-11  181.82
2011-01-12  182.03
2011-01-13  182.75
2011-01-14  183.15
2011-01-17  183.38
2011-01-18  183.67
2011-01-19  183.96
2011-01-20  183.89
2011-01-21  184.07
2011-01-24  184.42
2011-01-25  184.59
2011-01-26  184.70
2011-01-27  184.49
2011-01-28  184.54
2011-01-31  184.46
2011-02-01  184.89
2011-02-02  185.50
2011-02-03  185.61
2011-02-04  185.64
2011-02-07  186.05
2011-02-08  186.28
2011-02-09  186.44
2011-02-10  186.40
2011-02-11  186.38
2011-02-14  186.58
2011-02-15  186.53
2011-02-16  186.82
2011-02-17  187.31
2011-02-18  187.46
2011-02-21  187.67
2011-02-22  187.64
2011-02-23  187.66
2011-02-24  187.57
2011-02-25  187.68
2011-02-28  187.91
2011-03-01  188.20
2011-03-02  188.10
2011-03-03  188.12
2011-03-04  188.03
2011-03-07  188.10
2011-03-08  188.13
2011-03-09  188.02
2011-03-10  187.78
2011-03-11  187.37
2011-03-14  187.35
2011-03-15  186.58
2011-03-16  186.51
2011-03-17  186.20
2011-03-18  186.62
2011-03-21  187.09
2011-03-22  187.02
2011-03-23  186.89
2011-03-24  186.99
2011-03-25  187.20
2011-03-28  187.35
2011-03-29  187.42
2011-03-30  187.54
2011-03-31  187.34
2011-04-01  187.83
2011-04-04  188.40
2011-04-05  188.74
2011-04-06  189.18
2011-04-07  189.63
2011-04-08  189.82
2011-04-11  189.94
2011-04-12  189.83
2011-04-13  189.84
2011-04-14  189.78
2011-04-15  189.72
2011-04-18  189.65
2011-04-19  189.51
2011-04-20  189.62
2011-04-21  189.84
2011-04-22       .
2011-04-25  189.99
2011-04-26  190.14
2011-04-27  190.19
2011-04-28  190.42
2011-04-29  190.47
2011-04-30  190.51
2011-05-02  190.57
2011-05-03  190.92
2011-05-04  191.07
2011-05-05  191.16
2011-05-06  191.24
2011-05-09  191.44
2011-05-10  191.48
2011-05-11  191.76
2011-05-12  191.63
2011-05-13  191.72
2011-05-16  191.92
2011-05-17  192.06
2011-05-18  191.98
2011-05-19  192.00
2011-05-20  192.11
2011-05-23  191.80
2011-05-24  191.75
2011-05-25  191.64
2011-05-26  191.67
2011-05-27  191.69
2011-05-30  191.78
2011-05-31  191.61
2011-06-01  191.66
2011-06-02  191.39
2011-06-03  191.21
2011-06-06  191.26
2011-06-07  191.10
2011-06-08  191.10
2011-06-09  190.89
2011-06-10  190.79
2011-06-13  190.28
2011-06-14  190.01
2011-06-15  189.93
2011-06-16  188.84
2011-06-17  188.67
2011-06-20  188.55
2011-06-21  188.63
2011-06-22  188.77
2011-06-23  188.47
2011-06-24  188.29
2011-06-27  187.54
2011-06-28  187.48
2011-06-29  188.04
2011-06-30  188.67
2011-07-01  189.23
2011-07-04  189.50
2011-07-05  189.55
2011-07-06  189.08
2011-07-07  188.88
2011-07-08  188.92
2011-07-11  188.00
2011-07-12  187.04
2011-07-13  187.30
2011-07-14  187.39
2011-07-15  187.15
2011-07-18  186.60
2011-07-19  186.55
2011-07-20  186.82
2011-07-21  187.27
2011-07-22  188.41
2011-07-25  188.32
2011-07-26  188.23
2011-07-27  188.03
2011-07-28  187.70
2011-07-29  187.70
2011-07-31  187.75
2011-08-01  188.04
2011-08-02  187.32
2011-08-03  186.07
2011-08-04  185.12
2011-08-05  182.34
2011-08-08  181.48
2011-08-09  178.23
2011-08-10  178.35
2011-08-11  175.63
2011-08-12  176.02
2011-08-15  177.40
2011-08-16  177.51
2011-08-17  178.27
2011-08-18  178.09
2011-08-19  177.01
2011-08-22  176.27
2011-08-23  175.10
2011-08-24  173.76
2011-08-25  173.95
2011-08-26  173.61
2011-08-29  173.76
2011-08-30  174.47
2011-08-31  175.92
2011-09-01  177.05
2011-09-02  176.72
2011-09-05  175.64
2011-09-06  174.33
2011-09-07  174.54
2011-09-08  174.93
2011-09-09  174.38
2011-09-12  172.03
2011-09-13  170.52
2011-09-14  170.87
2011-09-15  171.44
2011-09-16  172.40
2011-09-19  171.61
2011-09-20  171.28
2011-09-21  171.30
2011-09-22  169.59
2011-09-23  168.66
2011-09-26  168.37
2011-09-27  169.06
2011-09-28  168.90
2011-09-29  168.74
2011-09-30  168.56
2011-10-03  167.57
2011-10-04  165.39
2011-10-05  165.18
2011-10-06  165.69
2011-10-07  166.27
2011-10-10  167.14
2011-10-11  168.78
2011-10-12  170.40
2011-10-13  171.62
2011-10-14  172.08
2011-10-17  173.64
2011-10-18  173.39
2011-10-19  174.13
2011-10-20  174.32
2011-10-21  174.73
2011-10-24  175.48
2011-10-25  176.28
2011-10-26  176.86
2011-10-27  179.28
2011-10-28  180.63
2011-10-31  180.14
2011-11-01  177.08
2011-11-02  177.12
2011-11-03  177.50
2011-11-04  178.20
2011-11-07  177.86
2011-11-08  177.99
2011-11-09  177.44
2011-11-10  176.32
2011-11-11  176.67
2011-11-14  177.24
2011-11-15  176.21
2011-11-16  175.87
2011-11-17  175.36
2011-11-18  174.98
2011-11-21  174.50
2011-11-22  173.48
2011-11-23  171.81
2011-11-24  170.85
2011-11-25  170.10
2011-11-28  170.48
2011-11-29  170.09
2011-11-30  170.68
2011-12-01  171.20
2011-12-02  172.23
2011-12-05  173.63
2011-12-06  174.02
2011-12-07  174.83
2011-12-08  174.84
2011-12-09  174.53
2011-12-12  174.38
2011-12-13  174.13
2011-12-14  173.69
2011-12-15  173.71
2011-12-16  173.84
2011-12-19  173.94
2011-12-20  174.09
2011-12-21  174.51
2011-12-22  174.71
2011-12-23  174.83
2011-12-26       .
2011-12-27  175.00
2011-12-28  175.38
2011-12-29  175.53
2011-12-30  175.71
2011-12-31  175.74
2012-01-02       .
2012-01-03  177.04
2012-01-04  177.73
2012-01-05  177.73
2012-01-06  177.88
2012-01-09  178.12
2012-01-10  178.54
2012-01-11  178.94
2012-01-12  179.31
2012-01-13  179.85
2012-01-16  180.01
2012-01-17  180.86
2012-01-18  181.24
2012-01-19  182.20
2012-01-20  182.82
2012-01-23  183.61
2012-01-24  184.30
2012-01-25  185.11
2012-01-26  186.42
2012-01-27  186.98
2012-01-30  186.81
2012-01-31  187.27
2012-02-01  188.27
2012-02-02  189.28
2012-02-03  190.12
2012-02-06  190.24
2012-02-07  190.58
2012-02-08  190.96
2012-02-09  190.89
2012-02-10  190.66
2012-02-13  190.91
2012-02-14  190.93
2012-02-15  190.77
2012-02-16  190.05
2012-02-17  190.81
2012-02-20  191.51
2012-02-21  192.14
2012-02-22  192.43
2012-02-23  192.83
2012-02-24  193.38
2012-02-27  193.77
2012-02-28  194.50
2012-02-29  195.37
2012-03-01  196.07
2012-03-02  196.65
2012-03-05  196.64
2012-03-06  195.68
2012-03-07  195.38
2012-03-08  196.14
2012-03-09  196.54
2012-03-12  196.98
2012-03-13  197.48
2012-03-14  198.11
2012-03-15  198.21
2012-03-16  198.57
2012-03-19  198.89
2012-03-20  198.85
2012-03-21  198.79
2012-03-22  198.16
2012-03-23  197.76
2012-03-26  197.92
2012-03-27  198.19
2012-03-28  198.31
2012-03-29  197.92
2012-03-30  197.77
2012-03-31  197.81
2012-04-02  197.78
2012-04-03  197.83
2012-04-04  197.23
2012-04-05  196.33
2012-04-06       .
2012-04-09  196.48
2012-04-10  195.04
2012-04-11  194.46
2012-04-12  194.85
2012-04-13  195.07
2012-04-16  194.70
2012-04-17  194.98
2012-04-18  195.13
2012-04-19  195.07
2012-04-20  194.92
2012-04-23  194.76
2012-04-24  194.93
2012-04-25  195.64
2012-04-26  195.87
2012-04-27  196.18
2012-04-30  196.69
2012-05-01  196.99
2012-05-02  197.42
2012-05-03  197.77
2012-05-04  198.15
2012-05-07  198.15
2012-05-08  197.98
2012-05-09  197.02
2012-05-10  197.20
2012-05-11  197.16
2012-05-14  196.22
2012-05-15  195.70
2012-05-16  194.60
2012-05-17  194.28
2012-05-18  193.11
2012-05-21  192.93
2012-05-22  193.61
2012-05-23  193.18
2012-05-24  192.85
2012-05-25  192.86
2012-05-28  193.14
2012-05-29  193.39
2012-05-30  192.77
2012-05-31  192.44
2012-06-01  191.85
2012-06-04  191.90
2012-06-05  191.97
2012-06-06  191.91
2012-06-07  192.89
2012-06-08  193.12
2012-06-11  194.00
2012-06-12  193.46
2012-06-13  193.18
2012-06-14  192.88
2012-06-15  193.38
2012-06-18  193.95
2012-06-19  194.10
2012-06-20  194.81
2012-06-21  195.31
2012-06-22  195.42
2012-06-25  195.62
2012-06-26  195.35
2012-06-27  195.45
2012-06-28  195.42
2012-06-29  196.20
2012-06-30  196.24
2012-07-02  197.34
2012-07-03  197.99
2012-07-04  198.43
2012-07-05  198.75
2012-07-06  198.60
2012-07-09  198.41
2012-07-10  198.76
2012-07-11  198.87
2012-07-12  198.94
2012-07-13  198.64
2012-07-16  198.47
2012-07-17  198.49
2012-07-18  199.15
2012-07-19  199.69
2012-07-20  199.75
2012-07-23  198.56
2012-07-24  198.04
2012-07-25  197.59
2012-07-26  197.93
2012-07-27  198.54
2012-07-30  199.60
2012-07-31  200.37
2012-08-01  200.94
2012-08-02  201.33
2012-08-03  201.59
2012-08-06  202.73
2012-08-07  203.28
2012-08-08  203.57
2012-08-09  204.09
2012-08-10  204.12
2012-08-13  204.12
2012-08-14  204.11
2012-08-15  204.12
2012-08-16  204.34
2012-08-17  204.62
2012-08-20  204.98
2012-08-21  205.34
2012-08-22  205.43
2012-08-23  205.27
2012-08-24  204.90
2012-08-27  205.01
2012-08-28  205.19
2012-08-29  205.30
2012-08-30  205.38
2012-08-31  205.44
2012-09-03  205.67
2012-09-04  206.10
2012-09-05  206.36
2012-09-06  207.09
2012-09-07  208.48
2012-09-10  208.84
2012-09-11  208.87
2012-09-12  209.64
2012-09-13  209.80
2012-09-14  210.81
2012-09-17  211.36
2012-09-18  211.16
2012-09-19  211.37
2012-09-20  211.02
2012-09-21  211.15
2012-09-24  211.01
2012-09-25  210.86
2012-09-26  210.01
2012-09-27  209.83
2012-09-28  210.00
2012-09-30  210.08
2012-10-01  210.21
2012-10-02  210.73
2012-10-03  211.14
2012-10-04  211.72
2012-10-05  211.99
2012-10-08  212.15
2012-10-09  212.11
2012-10-10  211.82
2012-10-11  212.02
2012-10-12  212.38
2012-10-15  212.92
2012-10-16  213.55
2012-10-17  214.62
2012-10-18  214.79
2012-10-19  214.90
2012-10-22  214.98
2012-10-23  214.79
2012-10-24  214.49
2012-10-25  214.59
2012-10-26  214.12
2012-10-29  213.92
2012-10-30       .
2012-10-31  214.50
2012-11-01  214.76
2012-11-02  214.97
2012-11-05  215.16
2012-11-06  215.50
2012-11-07  215.86
2012-11-08  215.92
2012-11-09  215.63
2012-11-12  215.79
2012-11-13  215.64
2012-11-14  215.84
2012-11-15  215.69
2012-11-16  215.46
2012-11-19  215.79
2012-11-20  215.96
2012-11-21  216.25
2012-11-22  216.76
2012-11-23  217.01
2012-11-26  217.25
2012-11-27  217.51
2012-11-28  217.72
2012-11-29  218.15
2012-11-30  218.49
2012-12-03  218.97
2012-12-04  219.48
2012-12-05  220.17
2012-12-06  220.46
2012-12-07  220.58
2012-12-10  220.08
2012-12-11  220.48
2012-12-12  220.95
2012-12-13  221.49
2012-12-14  221.80
2012-12-17  222.05
2012-12-18  222.42
2012-12-19  222.80
2012-12-20  223.03
2012-12-21  223.12
2012-12-24  223.21
2012-12-25       .
2012-12-26  223.29
2012-12-27  223.43
2012-12-28  223.47
2012-12-31  223.57
2013-01-01       .
2013-01-02  224.42
2013-01-03  225.27
2013-01-04  225.75
2013-01-07  226.40
2013-01-08  227.15
2013-01-09  227.56
2013-01-10  227.81
2013-01-11  227.96
2013-01-14  228.02
2013-01-15  227.54
2013-01-16  227.23
2013-01-17  227.43
2013-01-18  227.58
2013-01-21  227.68
2013-01-22  227.53
2013-01-23  227.17
2013-01-24  226.37
2013-01-25  226.47
2013-01-28  226.55
2013-01-29  225.83
2013-01-30  225.03
2013-01-31  224.14
2013-02-01  223.65
2013-02-04  223.42
2013-02-05  223.11
2013-02-06  223.40
2013-02-07  223.53
2013-02-08  223.66
2013-02-11  223.82
2013-02-12  223.96
2013-02-13  224.52
2013-02-14  224.73
2013-02-15  224.83
2013-02-18  225.02
2013-02-19  225.13
2013-02-20  225.53
2013-02-21  225.39
2013-02-22  225.54
2013-02-25  225.93
2013-02-26  224.96
2013-02-27  224.91
2013-02-28  225.37
2013-03-01  225.35
2013-03-04  225.56
2013-03-05  226.00
2013-03-06  226.45
2013-03-07  226.77
2013-03-08  227.19
2013-03-11  227.41
2013-03-12  227.52
2013-03-13  227.47
2013-03-14  227.71
2013-03-15  227.86
2013-03-18  227.37
2013-03-19  227.46
2013-03-20  227.42
2013-03-21  227.51
2013-03-22  227.35
2013-03-25  227.58
2013-03-26  227.48
2013-03-27  227.05
2013-03-28  226.79
2013-03-29       .
2013-03-31  226.89
2013-04-01  226.93
2013-04-02  227.10
2013-04-03  227.55
2013-04-04  227.80
2013-04-05  227.95
2013-04-08  228.30
2013-04-09  228.73
2013-04-10  229.32
2013-04-11  229.72
2013-04-12  229.75
2013-04-15  229.86
2013-04-16  229.81
2013-04-17  229.97
2013-04-18  229.82
2013-04-19  229.90
2013-04-22  230.27
2013-04-23  230.64
2013-04-24  231.09
2013-04-25  231.30
2013-04-26  231.49
2013-04-29  232.22
2013-04-30  232.63
2013-05-01  232.77
2013-05-02  232.85
2013-05-03  233.32
2013-05-06  233.42
2013-05-07  233.93
2013-05-08  234.22
2013-05-09  234.27
2013-05-10  234.30
2013-05-13  234.17
2013-05-14  233.76
2013-05-15  233.71
2013-05-16  233.96
2013-05-17  234.15
2013-05-20  234.39
2013-05-21  234.44
2013-05-22  234.66
2013-05-23  234.22
2013-05-24  234.05
2013-05-27  234.16
2013-05-28  234.40
2013-05-29  233.92
2013-05-30  233.52
2013-05-31  233.05
2013-06-03  232.48
2013-06-04  232.55
2013-06-05  231.85
2013-06-06  230.79
2013-06-07  230.68
2013-06-10  231.10
2013-06-11  229.79
2013-06-12  229.88
2013-06-13  229.01
2013-06-14  229.76
2013-06-17  230.32
2013-06-18  230.43
2013-06-19  230.51
2013-06-20  228.75
2013-06-21  228.33
2013-06-24  226.41
2013-06-25  226.32
2013-06-26  227.16
2013-06-27  228.15
2013-06-28  228.24
2013-06-30  228.32
2013-07-01  228.54
2013-07-02  228.84
2013-07-03  227.89
2013-07-04  228.50
2013-07-05  229.08
2013-07-08  229.79
2013-07-09  230.43
2013-07-10  230.34
2013-07-11  230.82
2013-07-12  230.76
2013-07-15  230.89
2013-07-16  231.07
2013-07-17  231.17
2013-07-18  231.46
2013-07-19  231.77
2013-07-22  232.27
2013-07-23  232.67
2013-07-24  232.74
2013-07-25  232.54
2013-07-26  232.55
2013-07-29  232.67
2013-07-30  232.81
2013-07-31  233.06
2013-08-01  233.55
2013-08-02  233.68
2013-08-05  233.89
2013-08-06  234.10
2013-08-07  234.06
2013-08-08  234.20
2013-08-09  234.33
2013-08-12  234.53
2013-08-13  234.71
2013-08-14  234.83
2013-08-15  234.71
2013-08-16  234.56
2013-08-19  234.47
2013-08-20  234.02
2013-08-21  233.88
2013-08-22  233.75
2013-08-23  233.83
2013-08-26  234.00
2013-08-27  233.88
2013-08-28  233.68
2013-08-29  233.91
2013-08-30       .
2013-09-02  234.24
2013-09-03  234.49
2013-09-04  234.49
2013-09-05  234.53
2013-09-06  234.56
2013-09-09  234.76
2013-09-10  235.07
2013-09-11  235.27
2013-09-12  235.30
2013-09-13  235.29
2013-09-16  235.65
2013-09-17  235.77
2013-09-18  235.96
2013-09-19  236.71
2013-09-20  236.76
2013-09-23  236.86
2013-09-24  236.84
2013-09-25  236.92
2013-09-26  236.97
2013-09-27  237.00
2013-09-30  236.77
2013-10-01  237.03
2013-10-02  237.38
2013-10-03  237.65
2013-10-04  237.91
2013-10-07  238.25
2013-10-08  238.44
2013-10-09  238.50
2013-10-10  238.80
2013-10-11  239.12
2013-10-14  239.43
2013-10-15  239.83
2013-10-16  239.93
2013-10-17  240.25
2013-10-18  240.53
2013-10-21  240.81
2013-10-22  240.98
2013-10-23  241.06
2013-10-24  240.98
2013-10-25  240.97
2013-10-28  241.17
2013-10-29  241.42
2013-10-30  241.68
2013-10-31  241.91
2013-11-01  242.10
2013-11-04  242.39
2013-11-05  242.52
2013-11-06  242.71
2013-11-07  243.04
2013-11-08  242.95
2013-11-11  243.10
2013-11-12  243.10
2013-11-13  242.83
2013-11-14  242.93
2013-11-15  243.01
2013-11-18  243.27
2013-11-19  243.23
2013-11-20  243.31
2013-11-21  243.37
2013-11-22  243.46
2013-11-25  243.74
2013-11-26  243.82
2013-11-27  243.97
2013-11-28  244.17
2013-11-29  244.38
2013-11-30  244.45
2013-12-02  244.56
2013-12-03  244.66
2013-12-04  244.56
2013-12-05  244.45
2013-12-06  244.36
2013-12-09  244.53
2013-12-10  244.71
2013-12-11  244.81
2013-12-12  244.84
2013-12-13  244.87
2013-12-16  245.03
2013-12-17  245.13
2013-12-18  245.26
2013-12-19  245.49
2013-12-20  245.61
2013-12-23  245.76
2013-12-24  245.79
2013-12-25       .
2013-12-26  245.87
2013-12-27  245.88
2013-12-30  246.03
2013-12-31  246.07
2014-01-01       .
2014-01-02  246.44
2014-01-03  246.70
2014-01-06  247.26
2014-01-07  247.59
2014-01-08  247.68
2014-01-09  247.70
2014-01-10  247.70
2014-01-13  247.95
2014-01-14  247.87
2014-01-15  248.01
2014-01-16  248.29
2014-01-17  248.47
2014-01-20  248.67
2014-01-21  248.85
2014-01-22  248.90
2014-01-23  248.62
2014-01-24  247.96
2014-01-27  247.62
2014-01-28  247.79
2014-01-29  247.86
2014-01-30  247.62
2014-01-31  247.62
2014-02-03  247.69
2014-02-04  247.60
2014-02-05  247.90
2014-02-06  248.13
2014-02-07  248.55
2014-02-10  248.96
2014-02-11  249.32
2014-02-12  249.47
2014-02-13  249.51
2014-02-14  249.65
2014-02-17  249.94
2014-02-18  250.11
2014-02-19  250.35
2014-02-20  250.27
2014-02-21  250.50
2014-02-24  250.84
2014-02-25  251.15
2014-02-26  251.41
2014-02-27  251.56
2014-02-28  251.81
2014-03-03  251.80
2014-03-04  252.03
2014-03-05  252.34
2014-03-06  252.52
2014-03-07  252.66
2014-03-10  252.85
2014-03-11  252.93
2014-03-12  252.75
2014-03-13  252.73
2014-03-14  252.34
2014-03-17  252.52
2014-03-18  252.68
2014-03-19  252.81
2014-03-20  252.73
2014-03-21  252.85
2014-03-24  253.03
2014-03-25  253.03
2014-03-26  253.10
2014-03-27  253.18
2014-03-28  253.29
2014-03-31  253.49
2014-04-01  253.70
2014-04-02  253.84
2014-04-03  253.98
2014-04-04  254.30
2014-04-07  254.45
2014-04-08  254.47
2014-04-09  254.60
2014-04-10  254.85
2014-04-11  254.78
2014-04-14  254.78
2014-04-15  254.85
2014-04-16  254.82
2014-04-17  254.87
2014-04-18       .
2014-04-21  255.03
2014-04-22  255.13
2014-04-23  255.29
2014-04-24  255.46
2014-04-25  255.50
2014-04-28  255.55
2014-04-29  255.74
2014-04-30  255.93
2014-05-01  256.04
2014-05-02  256.22
2014-05-05  256.36
2014-05-06  256.45
2014-05-07  256.56
2014-05-08  256.92
2014-05-09  257.15
2014-05-12  257.43
2014-05-13  257.77
2014-05-14  257.74
2014-05-15  257.36
2014-05-16  257.04
2014-05-19  257.07
2014-05-20  256.89
2014-05-21  256.66
2014-05-22  256.70
2014-05-23  256.80
2014-05-26  257.03
2014-05-27  257.49
2014-05-28  257.69
2014-05-29  257.77
2014-05-30  257.74
2014-05-31  257.81
2014-06-02  258.00
2014-06-03  258.02
2014-06-04  258.12
2014-06-05  258.46
2014-06-06  259.37
2014-06-09  259.93
2014-06-10  260.09
2014-06-11  259.96
2014-06-12  259.97
2014-06-13  259.84
2014-06-16  259.82
2014-06-17  259.83
2014-06-18  259.90
2014-06-19  260.30
2014-06-20  260.33
2014-06-23  260.30
2014-06-24  260.30
2014-06-25  260.16
2014-06-26  259.99
2014-06-27  259.64
2014-06-30  259.31
2014-07-01  259.27
2014-07-02  259.43
2014-07-03  259.59
2014-07-04  259.62
2014-07-07  259.76
2014-07-08  259.54
2014-07-09  259.12
2014-07-10  258.44
2014-07-11  258.57
2014-07-14  258.56
2014-07-15  258.42
2014-07-16  258.68
2014-07-17  258.66
2014-07-18  258.55
2014-07-21  258.56
2014-07-22  258.58
2014-07-23  258.83
2014-07-24  258.92
2014-07-25  258.95
2014-07-28  259.08
2014-07-29  259.10
2014-07-30  259.06
2014-07-31  258.49
2014-08-01  257.61
2014-08-04  257.61
2014-08-05  257.42
2014-08-06  256.51
2014-08-07  256.46
2014-08-08  255.58
2014-08-11  256.08
2014-08-12  256.56
2014-08-13  256.94
2014-08-14  257.35
2014-08-15  257.76
2014-08-18  258.04
2014-08-19  258.55
2014-08-20  258.72
2014-08-21  258.96
2014-08-22  259.14
2014-08-25  259.38
2014-08-26  259.85
2014-08-27  260.09
2014-08-28  259.94
2014-08-29  259.93
2014-08-31  259.99
2014-09-01  259.99
2014-09-02  260.02
2014-09-03  259.89
2014-09-04  259.89
2014-09-05  259.94
2014-09-08  260.06
2014-09-09  259.80
2014-09-10  259.66
2014-09-11  259.86
2014-09-12  259.90
2014-09-15  259.83
2014-09-16  259.53
2014-09-17  259.65
2014-09-18  259.81
2014-09-19  260.16
2014-09-22  259.81
2014-09-23  259.63
2014-09-24  259.34
2014-09-25  259.10
2014-09-26  258.52
2014-09-29  257.61
2014-09-30  257.65
2014-10-01  258.03
2014-10-02  257.75
2014-10-03  257.81
2014-10-06  258.23
2014-10-07  258.05
2014-10-08  257.68
2014-10-09  257.74
2014-10-10  257.06
2014-10-13  256.54
2014-10-14  256.35
2014-10-15  255.76
2014-10-16  254.04
2014-10-17  255.05
2014-10-20  255.28
2014-10-21  256.03
2014-10-22  256.76
2014-10-23  257.08
2014-10-24  257.45
2014-10-27  257.88
2014-10-28  257.97
2014-10-29  258.14
2014-10-30  257.79
2014-10-31  258.07
2014-11-03  258.39
2014-11-04  258.65
2014-11-05  258.82
2014-11-06  259.16
2014-11-07  259.36
2014-11-10  259.73
2014-11-11  260.16
2014-11-12  260.20
2014-11-13  260.18
2014-11-14  259.55
2014-11-17  259.70
2014-11-18  259.73
2014-11-19  259.56
2014-11-20  259.25
2014-11-21  259.62
2014-11-24  259.97
2014-11-25  260.18
2014-11-26  260.32
2014-11-27  260.46
2014-11-28  260.58
2014-11-30  260.66
2014-12-01  260.60
2014-12-02  260.69
2014-12-03  260.85
2014-12-04  261.07
2014-12-05  261.22
2014-12-08  261.41
2014-12-09  260.95
2014-12-10  260.53
2014-12-11  260.10
2014-12-12  259.69
2014-12-15  259.42
2014-12-16  258.62
2014-12-17  258.47
2014-12-18  259.04
2014-12-19  259.24
2014-12-22  259.20
2014-12-23  259.27
2014-12-24  259.31
2014-12-25       .
2014-12-26  259.39
2014-12-29  259.44
2014-12-30  259.48
2014-12-31  259.54
2015-01-01       .
2015-01-02  259.72
2015-01-05  259.85
2015-01-06  259.64
2015-01-07  259.55
2015-01-08  259.82
2015-01-09  260.07
2015-01-12  260.24
2015-01-13  260.32
2015-01-14  260.42
2015-01-15  260.53
2015-01-16       .
2015-01-19  260.49
2015-01-20  260.79
2015-01-21  260.82
2015-01-22  261.32
2015-01-23  262.44
2015-01-26  262.39
2015-01-27  262.23
2015-01-28  262.00
2015-01-29  261.97
2015-01-30  262.09
2015-01-31  262.13
2015-02-02  262.05
2015-02-03  262.70
2015-02-04  262.90
2015-02-05  262.98
2015-02-06  263.36
2015-02-09  263.28
2015-02-10  263.55
2015-02-11  263.55
2015-02-12  263.87
2015-02-13  264.38
2015-02-16  264.64
2015-02-17  264.67
2015-02-18  265.03
2015-02-19  265.19
2015-02-20  265.50
2015-02-23  266.01
2015-02-24  266.51
2015-02-25  266.85
2015-02-26  267.31
2015-02-27  267.67
2015-02-28  267.74
2015-03-02  267.56
2015-03-03  267.80
2015-03-04  267.84
2015-03-05  268.27
2015-03-06  268.37
2015-03-09  268.28
2015-03-10  267.99
2015-03-11  268.03
2015-03-12  268.05
2015-03-13  267.81
2015-03-16  267.48
2015-03-17  266.67
2015-03-18  266.40
2015-03-19  266.27
2015-03-20  266.44
2015-03-23  266.49
2015-03-24  266.40
2015-03-25  266.51
2015-03-26  266.63
2015-03-27  267.08
2015-03-30  267.30
2015-03-31  267.40
2015-04-01  267.72
2015-04-02  267.82
2015-04-03       .
2015-04-06  267.97
2015-04-07  268.29
2015-04-08  268.78
2015-04-09  269.27
2015-04-10  269.40
2015-04-13  269.57
2015-04-14  269.44
2015-04-15  269.48
2015-04-16  269.01
2015-04-17  268.51
2015-04-20  268.46
2015-04-21  268.11
2015-04-22  268.14
2015-04-23  268.46
2015-04-24  268.66
2015-04-27  269.01
2015-04-28  269.24
2015-04-29  269.08
2015-04-30  268.80
2015-05-01  268.84
2015-05-04  268.76
2015-05-05  268.68
2015-05-06  268.08
2015-05-07  267.48
2015-05-08  268.10
2015-05-11  268.31
2015-05-12  267.95
2015-05-13  268.40
2015-05-14  268.39
2015-05-15  268.83
2015-05-18  268.90
2015-05-19  269.22
2015-05-20  269.32
2015-05-21  269.24
2015-05-22  269.29
2015-05-25       .
2015-05-26  269.32
2015-05-27  269.28
2015-05-28  269.22
2015-05-29  269.19
2015-05-31  269.25
2015-06-01  269.26
2015-06-02  268.90
2015-06-03  268.48
2015-06-04  267.93
2015-06-05  267.71
2015-06-08  267.50
2015-06-09  266.91
2015-06-10  266.38
2015-06-11  266.83
2015-06-12  266.56
2015-06-15  265.40
2015-06-16  264.41
2015-06-17  264.17
2015-06-18  263.48
2015-06-19  263.88
2015-06-22  265.20
2015-06-23  266.34
2015-06-24  266.39
2015-06-25  266.36
2015-06-26  266.48
2015-06-29  264.33
2015-06-30  264.26
2015-07-01  264.99
2015-07-02  265.25
2015-07-03  265.27
2015-07-06  264.30
2015-07-07  264.11
2015-07-08  263.38
2015-07-09  263.69
2015-07-10  264.79
2015-07-13  265.83
2015-07-14  266.10
2015-07-15  266.41
2015-07-16  267.13
2015-07-17  267.85
2015-07-20  268.37
2015-07-21  268.29
2015-07-22  267.94
2015-07-23  267.88
2015-07-24  267.71
2015-07-27  267.28
2015-07-28  267.09
2015-07-29  266.96
2015-07-30  267.10
2015-07-31  267.30
2015-08-03  267.33
2015-08-04  267.15
2015-08-05  267.11
2015-08-06  266.69
2015-08-07  266.44
2015-08-10  266.31
2015-08-11  266.66
2015-08-12  266.21
2015-08-13  266.45
2015-08-14  266.49
2015-08-17  266.42
2015-08-18  266.22
2015-08-19  265.91
2015-08-20  265.38
2015-08-21  264.79
2015-08-24  263.00
2015-08-25  263.37
2015-08-26  263.70
2015-08-27  264.60
2015-08-28  264.93
2015-08-31  264.76
2015-09-01  264.79
2015-09-02  264.68
2015-09-03  264.70
2015-09-04  264.57
2015-09-07  264.49
2015-09-08  264.66
2015-09-09  265.08
2015-09-10  264.70
2015-09-11  264.59
2015-09-14  264.36
2015-09-15  263.93
2015-09-16  264.02
2015-09-17  264.11
2015-09-18  264.04
2015-09-21  263.34
2015-09-22  262.20
2015-09-23  261.61
2015-09-24  260.72
2015-09-25  260.45
2015-09-28  259.07
2015-09-29  257.66
2015-09-30  258.25
2015-10-01  258.79
2015-10-02  258.97
2015-10-05  259.83
2015-10-06  260.85
2015-10-07  261.90
2015-10-08  261.88
2015-10-09  262.58
2015-10-12  263.06
2015-10-13  262.83
2015-10-14  262.56
2015-10-15  262.73
2015-10-16  263.32
2015-10-19  263.67
2015-10-20  263.73
2015-10-21  263.72
2015-10-22  264.00
2015-10-23  264.87
2015-10-26  265.66
2015-10-27  265.75
2015-10-28  266.05
2015-10-29  266.14
2015-10-30  266.24
2015-10-31  266.28
2015-11-02  266.51
2015-11-03  267.30
2015-11-04  268.01
2015-11-05  267.93
2015-11-06  267.76
2015-11-09  267.78
2015-11-10  267.77
2015-11-11  267.71
2015-11-12  267.55
2015-11-13  267.26
2015-11-16  267.25
2015-11-17  267.64
2015-11-18  267.86
2015-11-19  268.22
2015-11-20  268.44
2015-11-23  268.43
2015-11-24  268.25
2015-11-25  267.81
2015-11-26  267.65
2015-11-27  267.74
2015-11-30  267.84
2015-12-01  267.87
2015-12-02  267.62
2015-12-03  267.13
2015-12-04  266.68
2015-12-07  266.73
2015-12-08  266.03
2015-12-09  265.17
2015-12-10  264.66
2015-12-11  263.25
2015-12-14  261.63
2015-12-15  262.34
2015-12-16  262.79
2015-12-17  263.22
2015-12-18  262.82
2015-12-21  262.79
2015-12-22  262.66
2015-12-23  262.60
2015-12-24  262.63
2015-12-25       .
2015-12-28  262.55
2015-12-29  262.81
2015-12-30  261.39
2015-12-31  261.50
2016-01-01       .
2016-01-04  261.30
2016-01-05  261.08
2016-01-06  261.05
2016-01-07  259.94
2016-01-08  260.37
2016-01-11  259.86
2016-01-12  259.18
2016-01-13  258.85
2016-01-14  257.53
2016-01-15  256.83
2016-01-18  255.48
2016-01-19  255.57
2016-01-20  253.78
2016-01-21  254.10
2016-01-22  255.95
2016-01-25  256.43
2016-01-26  256.16
2016-01-27  256.98
2016-01-28  257.73
2016-01-29  258.47
2016-01-31  258.53
2016-02-01  258.65
2016-02-02  258.13
2016-02-03  257.32
2016-02-04  257.26
2016-02-05  257.07
2016-02-08  255.62
2016-02-09  254.18
2016-02-10  254.42
2016-02-11  252.79
2016-02-12  251.99
2016-02-15  253.07
2016-02-16  253.27
2016-02-17  254.05
2016-02-18  255.53
2016-02-19  255.31
2016-02-22  255.93
2016-02-23  256.33
2016-02-24  256.05
2016-02-25  255.55
2016-02-26  256.02
2016-02-29  256.36
2016-03-01  257.35
2016-03-02  258.39
2016-03-03  258.89
2016-03-04  259.84
2016-03-07  260.41
2016-03-08  260.56
2016-03-09  260.48
2016-03-10  261.86
2016-03-11  264.61
2016-03-14  266.22
2016-03-15  264.98
2016-03-16  264.64
2016-03-17  264.75
2016-03-18  264.96
2016-03-21  265.35
2016-03-22  265.57
2016-03-23  265.93
2016-03-24  265.61
2016-03-25       .
2016-03-28  265.76
2016-03-29  265.69
2016-03-30  265.98
2016-03-31  266.14
2016-04-01  266.33
2016-04-04  266.81
2016-04-05  266.79
2016-04-06  266.86
2016-04-07  266.87
2016-04-08  266.77
2016-04-11  266.99
2016-04-12  267.40
2016-04-13  268.37
2016-04-14  268.99
2016-04-15  269.27
2016-04-18  269.29
2016-04-19  270.15
2016-04-20  270.42
2016-04-21  271.01
2016-04-22  271.84
2016-04-25  271.66
2016-04-26  271.52
2016-04-27  271.31
2016-04-28  271.35
2016-04-29  271.37
2016-04-30  271.41
2016-05-02  271.19
2016-05-03  270.92
2016-05-04  270.34
2016-05-05  270.35
2016-05-06  270.09
2016-05-09  269.83
2016-05-10  269.51
2016-05-11  269.46
2016-05-12  269.45
2016-05-13  269.44
2016-05-16  269.48
2016-05-17  269.95
2016-05-18  269.95
2016-05-19  269.72
2016-05-20  269.86
2016-05-23  269.99
2016-05-24  270.34
2016-05-25  271.06
2016-05-26  271.43
2016-05-27  271.41
2016-05-30  271.30
2016-05-31  271.66
2016-06-01  271.72
2016-06-02  272.01
2016-06-03  272.44
2016-06-06  272.79
2016-06-07  273.41
2016-06-08  273.85
2016-06-09  274.14
2016-06-10  273.70
2016-06-13  272.49
2016-06-14  270.92
2016-06-15  271.25
2016-06-16  270.60
2016-06-17  270.86
2016-06-20  272.01
2016-06-21  272.25
2016-06-22  272.52
2016-06-23  273.01
2016-06-24  268.99
2016-06-27  268.12
2016-06-28  268.88
2016-06-29  270.36
2016-06-30  270.74
2016-07-01  271.80
2016-07-04  272.47
2016-07-05  272.09
2016-07-06  271.64
2016-07-07  271.73
2016-07-08  272.18
2016-07-11  273.05
2016-07-12  274.08
2016-07-13  274.69
2016-07-14  275.14
2016-07-15  275.20
2016-07-18  275.34
2016-07-19  275.25
2016-07-20  275.47
2016-07-21  275.98
2016-07-22  276.23
2016-07-25  276.52
2016-07-26  276.38
2016-07-27  276.61
2016-07-28  276.61
2016-07-29  276.75
2016-07-31  276.82
2016-08-01  277.09
2016-08-02  276.86
2016-08-03  276.72
2016-08-04  277.26
2016-08-05  277.73
2016-08-08  278.19
2016-08-09  278.66
2016-08-10  278.94
2016-08-11  279.13
2016-08-12  279.34
2016-08-15  279.64
2016-08-16  279.72
2016-08-17  279.74
2016-08-18  279.88
2016-08-19  279.86
2016-08-22     280
2016-08-23  280.22
2016-08-24  280.44
2016-08-25  280.59
2016-08-26  280.74
2016-08-29  280.75
2016-08-30  281.08
2016-08-31  281.50
2016-09-01  281.55
2016-09-02  281.59
2016-09-05  281.95
2016-09-06  282.23
2016-09-07  282.42
2016-09-08  282.37
2016-09-09  281.73
2016-09-12  280.29
2016-09-13  280.37
2016-09-14  279.88
2016-09-15  279.65
2016-09-16  279.37
2016-09-19  279.52
2016-09-20  279.56
2016-09-21  279.68
2016-09-22  280.52
2016-09-23  280.60
2016-09-26  280.41
2016-09-27  280.06
2016-09-28  280.24
2016-09-29  280.53
2016-09-30  280.12
2016-10-03  280.38
2016-10-04  280.75
2016-10-05  280.73
2016-10-06  280.94
2016-10-07  280.85
2016-10-10  281.01
2016-10-11  281.15
2016-10-12  281.20
2016-10-13  281.15
2016-10-14  281.35
2016-10-17  281.59
2016-10-18  282.01
2016-10-19  282.43
2016-10-20  282.87
2016-10-21  283.08
2016-10-24  283.47
2016-10-25  283.65
2016-10-26  283.40
2016-10-27  283.07
2016-10-28  282.71
2016-10-31  282.64
2016-11-01  282.33
2016-11-02  281.97
2016-11-03  281.82
2016-11-04  281.56
2016-11-07  282.01
2016-11-08  282.02
2016-11-09  281.47
2016-11-10  281.60
2016-11-11  280.63
2016-11-14  279.45
2016-11-15  279.92
2016-11-16  279.64
2016-11-17  279.44
2016-11-18  278.92
2016-11-21  278.86
2016-11-22  279.61
2016-11-23  279.54
2016-11-24  279.70
2016-11-25  279.76
2016-11-28  279.78
2016-11-29  279.80
2016-11-30  280.01
2016-12-01  280.06
2016-12-02  280.11
2016-12-05  280.22
2016-12-06  280.83
2016-12-07  281.64
2016-12-08  282.04
2016-12-09  282.37
2016-12-12  282.84
2016-12-13  283.62
2016-12-14  284.04
2016-12-15  283.89
2016-12-16  284.13
2016-12-19  284.36
2016-12-20  284.48
2016-12-21  284.60
2016-12-22  284.69
2016-12-23  284.86
2016-12-26       .
2016-12-27  284.81
2016-12-28  285.08
2016-12-29  285.18
2016-12-30  285.19
2016-12-31  285.23
2017-01-02       .
2017-01-03  285.98
2017-01-04  286.46
2017-01-05  286.75
2017-01-06  286.69
2017-01-09  286.76
2017-01-10  286.76
2017-01-11  286.83
2017-01-12  286.65
2017-01-13  286.84
2017-01-16  286.93
2017-01-17  286.93
2017-01-18  287.09
2017-01-19  287.16
2017-01-20  287.19
2017-01-23  287.36
2017-01-24  287.39
2017-01-25  287.63
2017-01-26  287.69
2017-01-27  287.65
2017-01-30  287.48
2017-01-31  287.35
2017-02-01  287.40
2017-02-02  287.49
2017-02-03  287.78
2017-02-06  287.99
2017-02-07  288.05
2017-02-08  287.99
2017-02-09  288.13
2017-02-10  288.24
2017-02-13  288.51
2017-02-14  288.70
2017-02-15  288.92
2017-02-16  289.10
2017-02-17  289.17
2017-02-20  289.37
2017-02-21  289.51
2017-02-22  289.64
2017-02-23  289.82
2017-02-24  289.86
2017-02-27  289.98
2017-02-28  290.09
2017-03-01  290.36
2017-03-02  290.53
2017-03-03  290.44
2017-03-06  290.57
2017-03-07  290.55
2017-03-08  290.08
2017-03-09  289.51
2017-03-10  289.42
2017-03-13  289.30
2017-03-14  288.83
2017-03-15  288.87
2017-03-16  289.39
2017-03-17  289.50
2017-03-20  289.68
2017-03-21  289.67
2017-03-22  289.43
2017-03-23  289.53
2017-03-24  289.63
2017-03-27  289.62
2017-03-28  289.68
2017-03-29  289.84
2017-03-30  289.87
2017-03-31     290
2017-04-03  290.21
2017-04-04  290.29
2017-04-05  290.43
2017-04-06  290.42
2017-04-07  290.56
2017-04-10  290.67
2017-04-11  290.70
2017-04-12  290.76
2017-04-13  290.84
2017-04-14       .
2017-04-17  290.98
2017-04-18  291.02
2017-04-19  291.08
2017-04-20  291.14
2017-04-21  291.25
2017-04-24  292.08
2017-04-25  292.33
2017-04-26  292.66
2017-04-27  292.87
2017-04-28  293.10
2017-04-30  293.17
2017-05-01  293.21
2017-05-02  293.60
2017-05-03  294.03
2017-05-04  294.35
2017-05-05  294.27
2017-05-08  294.54
2017-05-09  294.75
2017-05-10  295.01
2017-05-11  295.11
2017-05-12  295.01
2017-05-15  295.03
2017-05-16  295.12
2017-05-17  294.91
2017-05-18  294.18
2017-05-19  294.62
2017-05-22  294.95
2017-05-23  295.06
2017-05-24  295.18
2017-05-25  295.30
2017-05-26  295.49
2017-05-29  295.65
2017-05-30  295.63
2017-05-31  295.76
2017-06-01  295.84
2017-06-02  296.12
2017-06-05  296.26
2017-06-06  296.36
2017-06-07  296.45
2017-06-08  296.42
2017-06-09  296.43
2017-06-12  296.45
2017-06-13  296.74
2017-06-14  297.11
2017-06-15  296.96
2017-06-16  297.15
2017-06-19  297.30
2017-06-20  297.45
2017-06-21  297.32
2017-06-22  297.11
2017-06-23  297.25
2017-06-26  297.77
2017-06-27  297.56
2017-06-28  297.29
2017-06-29  297.02
2017-06-30  296.88
2017-07-03  297.01
2017-07-04  297.15
2017-07-05  297.29
2017-07-06  296.78
2017-07-07  296.24
2017-07-10  296.25
2017-07-11  296.18
2017-07-12  296.75
2017-07-13  297.13
2017-07-14  297.24
2017-07-17  297.48
2017-07-18  297.74
2017-07-19  298.08
2017-07-20  298.31
2017-07-21  298.57
2017-07-24  298.75
2017-07-25  298.85
2017-07-26  299.09
2017-07-27  299.55
2017-07-28  299.55
2017-07-31  299.73
2017-08-01  300.10
2017-08-02  300.36
2017-08-03  300.65
2017-08-04  300.85
2017-08-07  301.03
2017-08-08  300.91
2017-08-09  300.52
2017-08-10  300.33
2017-08-11  299.74
2017-08-14  300.11
2017-08-15  300.18
2017-08-16  300.35
2017-08-17  300.37
2017-08-18  300.18
2017-08-21  300.25
2017-08-22  300.26
2017-08-23  300.19
2017-08-24  300.19
2017-08-25  300.24
2017-08-28  300.32
2017-08-29  300.28
2017-08-30  300.31
2017-08-31  300.44
2017-09-01  300.56
2017-09-04  300.65
2017-09-05  300.83
2017-09-06  300.84
2017-09-07  301.04
2017-09-08  301.03
2017-09-11  301.19
2017-09-12  301.23
2017-09-13  301.27
2017-09-14  301.31
2017-09-15  301.34
2017-09-18  301.59
2017-09-19  301.78
2017-09-20  301.95
2017-09-21  301.94
2017-09-22  301.96
2017-09-25  302.13
2017-09-26  302.08
2017-09-27  302.09
2017-09-28  302.08
2017-09-29  302.18
2017-09-30  302.22
2017-10-02  302.37
2017-10-03  302.49
2017-10-04  302.51
2017-10-05  302.68
2017-10-06  302.73
2017-10-09  302.93
2017-10-10  302.97
2017-10-11  303.16
2017-10-12  303.37
2017-10-13  303.61
2017-10-16  303.94
2017-10-17  304.20
2017-10-18  304.32
2017-10-19  304.30
2017-10-20  304.28
2017-10-23  304.48
2017-10-24  304.52
2017-10-25  304.49
2017-10-26  304.58
2017-10-27  305.00
2017-10-30  305.37
2017-10-31  305.64
2017-11-01  306.15
2017-11-02  306.33
2017-11-03  306.49
2017-11-06  306.70
2017-11-07  306.83
2017-11-08  306.26
2017-11-09  305.51
2017-11-10  304.69
2017-11-13  304.68
2017-11-14  304.15
2017-11-15  303.20
2017-11-16  303.94
2017-11-17  303.95
2017-11-20  304.12
2017-11-21  304.42
2017-11-22  304.52
2017-11-23  304.65
2017-11-24  304.79
2017-11-27  304.90
2017-11-28  304.90
2017-11-29  304.86
2017-11-30  304.69
2017-12-01  304.79
2017-12-04  304.76
2017-12-05  304.81
2017-12-06  304.60
2017-12-07  304.37
2017-12-08  304.25
2017-12-11  304.36
2017-12-12  304.39
2017-12-13  304.30
2017-12-14  304.17
2017-12-15  304.14
2017-12-18  304.14
2017-12-19  304.08
2017-12-20  304.06
2017-12-21  304.13
2017-12-22  304.19
2017-12-25       .
2017-12-26  304.32
2017-12-27  304.35
2017-12-28  304.36
2017-12-29  304.41
2017-12-31  304.47
2018-01-01       .
2018-01-02  304.84
2018-01-03  305.47
2018-01-04  305.96
2018-01-05  306.26
2018-01-08  306.34
2018-01-09  306.37
2018-01-10  305.95
2018-01-11  305.59
2018-01-12  305.71
2018-01-15  305.91
2018-01-16  306.22
2018-01-17  306.22
2018-01-18  306.28
2018-01-19  306.36
2018-01-22  306.60
2018-01-23  306.83
2018-01-24  306.89
2018-01-25  306.59
2018-01-26  306.59
2018-01-29  306.27
2018-01-30  305.59
2018-01-31  305.73
2018-02-01  305.73
2018-02-02  305.15
2018-02-05  304.83
2018-02-06  304.16
2018-02-07  304.83
2018-02-08  304.46
2018-02-09  303.12
2018-02-12  303.25
2018-02-13  302.28
2018-02-14  302.08
2018-02-15  302.88
2018-02-16  303.54
2018-02-19  303.82
2018-02-20  303.54
2018-02-21  303.44
2018-02-22  303.14
2018-02-23  302.88
2018-02-26  303.21
2018-02-27  303.46
2018-02-28  303.58
2018-03-01  303.46
2018-03-02  303.19
2018-03-05  303.02
2018-03-06  303.48
2018-03-07  303.59
2018-03-08  303.96
2018-03-09  304.22
2018-03-12  304.70
2018-03-13  304.59
2018-03-14  304.19
2018-03-15  303.90
2018-03-16  303.98
2018-03-19  303.79
2018-03-20  303.43
2018-03-21  303.50
2018-03-22  303.13
2018-03-23  302.66
2018-03-26  302.74
2018-03-27  303.02
2018-03-28  302.83
2018-03-29  302.95
2018-03-30       .
2018-03-31  303.00
2018-04-02  303.07
2018-04-03  302.97
2018-04-04  302.94
2018-04-05  303.25
2018-04-06  303.49
2018-04-09  303.69
2018-04-10  304.01
2018-04-11  304.31
2018-04-12  304.66
2018-04-13  305.23
2018-04-16  305.45
2018-04-17  305.71
2018-04-18  305.49
2018-04-19  305.06
2018-04-20  305.00
2018-04-23  304.96
2018-04-24  305.06
2018-04-25  304.70
2018-04-26  304.65
2018-04-27  304.79
2018-04-30  304.91
2018-05-01  304.93
2018-05-02  304.88
2018-05-03  304.78
2018-05-04  304.52
2018-05-07  304.64
2018-05-08  304.55
2018-05-09  304.55
2018-05-10  304.59
2018-05-11  304.76
2018-05-14  304.82
2018-05-15  304.69
2018-05-16  304.36
2018-05-17  304.22
2018-05-18  303.93
2018-05-21  303.50
2018-05-22  303.44
2018-05-23  302.67
2018-05-24  302.78
2018-05-25  302.02
2018-05-28  301.99
2018-05-29  299.89
2018-05-30  299.90
2018-05-31  300.69
2018-06-01  301.65
2018-06-04  302.53
2018-06-05  302.62
2018-06-06  301.93
2018-06-07  301.81
2018-06-08  301.10
2018-06-11  301.41
2018-06-12  301.71
2018-06-13  301.90
2018-06-14  302.44
2018-06-15  302.82
2018-06-18  302.66
2018-06-19  302.34
2018-06-20  302.50
2018-06-21  302.05
2018-06-22  301.88
2018-06-25  301.28
2018-06-26  300.47
2018-06-27  299.88
2018-06-28  299.05
2018-06-29  299.31
2018-06-30  299.34
2018-07-02  299.02
2018-07-03  299.69
2018-07-04  299.89
2018-07-05  300.73
2018-07-06  301.26
2018-07-09  301.87
2018-07-10  302.48
2018-07-11  302.21
2018-07-12  302.49
2018-07-13  302.85
2018-07-16  303.07
2018-07-17  303.13
2018-07-18  303.28
2018-07-19  303.22
2018-07-20  302.89
2018-07-23  302.89
2018-07-24  303.17
2018-07-25  303.24
2018-07-26  303.61
2018-07-27  303.84
2018-07-30  303.83
2018-07-31  304.01
2018-08-01  304.24
2018-08-02  304.06
2018-08-03  304.10
2018-08-06  304.31
2018-08-07  304.53
2018-08-08  304.60
2018-08-09  304.64
2018-08-10  304.26
2018-08-13  303.75
2018-08-14  303.75
2018-08-15  303.73
2018-08-16  303.66
2018-08-17  303.74
2018-08-20  303.90
2018-08-21  304.16
2018-08-22  304.30
2018-08-23  304.25
2018-08-24  304.20
2018-08-27  304.11
2018-08-28  304.29
2018-08-29  304.23
2018-08-30  303.87
2018-08-31  303.41
2018-09-03  303.20
2018-09-04  303.07
2018-09-05  302.94
2018-09-06  302.92
2018-09-07  302.99
2018-09-10  303.43
2018-09-11  303.71
2018-09-12  303.69
2018-09-13  303.83
2018-09-14  304.05
2018-09-17  304.43
2018-09-18  304.71
2018-09-19  304.95
2018-09-20  305.20
2018-09-21  305.30
2018-09-24  305.13
2018-09-25  305.08
2018-09-26  305.07
2018-09-27  304.88
2018-09-28  304.27
2018-09-30  304.34
2018-10-01  304.74
2018-10-02  304.53
2018-10-03  304.86
2018-10-04  304.74
2018-10-05  304.42
2018-10-08  304.16
2018-10-09  303.72
2018-10-10  303.59
2018-10-11  302.52
2018-10-12  303.00
2018-10-15  302.82
2018-10-16  302.91
2018-10-17  303.05
2018-10-18  302.54
2018-10-19  301.62
2018-10-22  301.96
2018-10-23  301.29
2018-10-24  301.07
2018-10-25  300.47
2018-10-26  299.78
2018-10-29  300.18
2018-10-30  300.22
2018-10-31  300.56
2018-11-01  300.95
2018-11-02  301.56
2018-11-05  301.67
2018-11-06  301.73
2018-11-07  302.25
2018-11-08  302.44
2018-11-09  301.89
2018-11-12  301.24
2018-11-13  300.28
2018-11-14  299.51
2018-11-15  298.24
2018-11-16  296.81
2018-11-19  295.56
2018-11-20  294.09
2018-11-21  295.19
2018-11-22  295.60
2018-11-23  295.44
2018-11-26  295.77
2018-11-27  295.00
2018-11-28  294.76
2018-11-29  294.67
2018-11-30  294.55
2018-12-03  295.40
2018-12-04  294.67
2018-12-05  293.79
2018-12-06  292.94
2018-12-07  292.74
2018-12-10  291.87
2018-12-11  291.85
2018-12-12  293.04
2018-12-13  294.43
2018-12-14  294.39
2018-12-17  294.35
2018-12-18  293.99
2018-12-19  294.15
2018-12-20  293.70
2018-12-21  293.25
2018-12-24  293.37
2018-12-25       .
2018-12-26  293.44
2018-12-27  293.32
2018-12-28  293.31
2018-12-31  293.43
2019-01-01       .
2019-01-02  293.14
2019-01-03  292.10
2019-01-04  291.80
2019-01-07  292.62
2019-01-08  293.97
2019-01-09  295.45
2019-01-10  295.18
2019-01-11  295.90
2019-01-14  295.81
2019-01-15  296.31
2019-01-16  297.32
2019-01-17  297.49
2019-01-18  298.14
2019-01-21  298.39
2019-01-22  298.02
2019-01-23  297.79
2019-01-24  297.99
2019-01-25  298.38
2019-01-28  298.50
2019-01-29  298.47
2019-01-30  298.85
2019-01-31  300.00
2019-02-01  300.02
2019-02-04  300.09
2019-02-05  300.91
2019-02-06  301.65
2019-02-07  301.04
2019-02-08  300.39
2019-02-11  300.45
2019-02-12  300.92
2019-02-13  301.27
2019-02-14  301.48
2019-02-15  301.62
2019-02-18  302.23
2019-02-19  302.59
2019-02-20  302.80
2019-02-21  303.13
2019-02-22  303.45
2019-02-25  304.23
2019-02-26  304.83
2019-02-27  305.35
2019-02-28  305.55
2019-03-01  305.79
2019-03-04  306.11
2019-03-05  306.35
2019-03-06  305.96
2019-03-07  305.76
2019-03-08  304.91
2019-03-11  305.37
2019-03-12  306.17
2019-03-13  306.68
2019-03-14  307.17
2019-03-15  307.37
2019-03-18  307.84
2019-03-19  308.32
2019-03-20  308.07
2019-03-21  307.93
2019-03-22  307.75
2019-03-25  307.58
2019-03-26  308.00
2019-03-27  308.27
2019-03-28  308.39
2019-03-29  308.86
2019-03-31  308.92
2019-04-01  309.73
2019-04-02  310.55
2019-04-03  310.97
2019-04-04  310.73
2019-04-05  311.00
2019-04-08  311.19
2019-04-09  311.25
2019-04-10  311.49
2019-04-11  311.78
2019-04-12  312.23
2019-04-15  312.84
2019-04-16  313.09
2019-04-17  313.31
2019-04-18  313.42
2019-04-19       .
2019-04-22  313.56
2019-04-23  313.71
2019-04-24  313.68
2019-04-25  312.95
2019-04-26  312.78
2019-04-29  313.09
2019-04-30  313.15
2019-05-01  313.18
2019-05-02  312.83
2019-05-03  312.56
2019-05-06  312.41
2019-05-07  311.88
2019-05-08  310.90
2019-05-09  310.10
2019-05-10  310.48
2019-05-13  309.66
2019-05-14  309.75
2019-05-15  309.83
2019-05-16  310.22
2019-05-17  310.46
2019-05-20  310.47
2019-05-21  310.79
2019-05-22  310.73
2019-05-23  309.78
2019-05-24  310.17
2019-05-27  310.20
2019-05-28  310.14
2019-05-29  309.50
2019-05-30  309.49
2019-05-31  308.46
2019-06-03  308.15
2019-06-04  308.89
2019-06-05  309.45
2019-06-06  309.66
2019-06-07  310.17
2019-06-10  311.02
2019-06-11  311.70
2019-06-12  311.32
2019-06-13  311.49
2019-06-14  311.55
2019-06-17  311.77
2019-06-18  313.11
2019-06-19  314.06
2019-06-20  315.72
2019-06-21  315.51
2019-06-24  315.52
2019-06-25  315.05
2019-06-26  314.96
2019-06-27  315.48
2019-06-28  316.05
2019-06-30  316.12
2019-07-01  317.01
2019-07-02  317.40
2019-07-03  318.22
2019-07-04  318.55
2019-07-05  318.50
2019-07-08  318.18
2019-07-09  317.52
2019-07-10  317.57
2019-07-11  317.72
2019-07-12  317.69
2019-07-15  317.71
2019-07-16  317.68
2019-07-17  317.29
2019-07-18  316.70
2019-07-19  316.99
2019-07-22  317.12
2019-07-23  317.60
2019-07-24  318.24
2019-07-25  319.08
2019-07-26  319.06
2019-07-29  319.27
2019-07-30  318.56
2019-07-31  318.69
2019-08-01  318.71
2019-08-02  317.98
2019-08-05  317.08
2019-08-06  317.41
2019-08-07  317.43
2019-08-08  317.71
2019-08-09  317.53
2019-08-12  317.46
2019-08-13  317.08
2019-08-14  316.80
2019-08-15  316.40
2019-08-16  316.59
2019-08-19  317.21
2019-08-20  317.90
2019-08-21  318.81
2019-08-22  319.40
2019-08-23  319.74
2019-08-26  319.45
2019-08-27  320.08
2019-08-28  320.27
2019-08-29  320.75
2019-08-30  320.87
2019-08-31  320.90
2019-09-02  320.91
2019-09-03  320.77
2019-09-04  321.08
2019-09-05  321.34
2019-09-06  321.17
2019-09-09  321.12
2019-09-10  320.80
2019-09-11  320.71
2019-09-12  321.77
2019-09-13  322.05
2019-09-16  322.12
2019-09-17  321.79
2019-09-18  321.61
2019-09-19  321.48
2019-09-20  321.56
2019-09-23  321.28
2019-09-24  320.98
2019-09-25  320.18
2019-09-26  320.26
2019-09-27  320.25
2019-09-30  320.21
2019-10-01  320.60
2019-10-02  319.83
2019-10-03  319.24
2019-10-04  318.62
2019-10-07  318.35
2019-10-08  317.92
2019-10-09  318.35
2019-10-10  318.62
2019-10-11  319.48
2019-10-14  319.55
2019-10-15  319.84
2019-10-16  320.20
2019-10-17  320.38
2019-10-18  320.18
2019-10-21  320.46
2019-10-22  320.82
2019-10-23  320.81
2019-10-24  320.41
2019-10-25  320.19
2019-10-28  320.27
2019-10-29  320.29
2019-10-30  320.12
2019-10-31  320.20
2019-11-01  320.28
2019-11-04  320.97
2019-11-05  321.39
2019-11-06  321.46
2019-11-07  321.69
2019-11-08  321.47
2019-11-11  321.47
2019-11-12  321.50
2019-11-13  321.24
2019-11-14  321.02
2019-11-15  320.83
2019-11-18  320.95
2019-11-19  320.97
2019-11-20  320.81
2019-11-21  320.62
2019-11-22  320.78
2019-11-25  321.45
2019-11-26  322.20
2019-11-27  322.60
2019-11-28       .
2019-11-29  323.06
2019-11-30  323.09
2019-12-02  323.16
2019-12-03  322.90
2019-12-04  323.07
2019-12-05  323.39
2019-12-06  323.63
2019-12-09  324.03
2019-12-10  324.23
2019-12-11  324.42
2019-12-12  324.54
2019-12-13  325.35
2019-12-16  325.74
2019-12-17  325.84
2019-12-18  325.93
2019-12-19  325.96
2019-12-20  326.05
2019-12-23  326.18
2019-12-24  326.25
2019-12-25       .
2019-12-26  326.32
2019-12-27  326.34
2019-12-30  326.49
2019-12-31  326.56
2020-01-01       .
2020-01-02  326.99
2020-01-03  327.12
2020-01-06  326.97
2020-01-07  327.06
2020-01-08  326.84
2020-01-09  327.14
2020-01-10  327.46
2020-01-13  327.66
2020-01-14  327.76
2020-01-15  327.91
2020-01-16  328.21
2020-01-17  328.54
2020-01-20  328.79
2020-01-21  328.61
2020-01-22  328.58
2020-01-23  328.28
2020-01-24  328.23
2020-01-27  327.12
2020-01-28  327.36
2020-01-29  327.81
2020-01-30  327.36
2020-01-31  327.34
2020-02-03  327.14
2020-02-04  327.92
2020-02-05  328.58
2020-02-06  329.09
2020-02-07  328.99
2020-02-10  328.88
2020-02-11  329.42
2020-02-12  329.87
2020-02-13  329.98
2020-02-14  330.36
2020-02-17  330.57
2020-02-18  330.50
2020-02-19  330.72
2020-02-20  331.00
2020-02-21  330.69
2020-02-24  328.61
2020-02-25  327.89
2020-02-26  326.73
2020-02-27  324.78
2020-02-28  321.15
2020-02-29  321.20
2020-03-02  320.97
2020-03-03  323.33
2020-03-04  323.85
2020-03-05  322.47
2020-03-06  318.27
2020-03-09  308.18
2020-03-10  308.46
2020-03-11  305.87
2020-03-12  295.40
2020-03-13  293.55
2020-03-16  282.72
2020-03-17  276.96
2020-03-18  267.74
2020-03-19  264.53
2020-03-20  265.99
2020-03-23  263.24
2020-03-24  265.78
2020-03-25  270.92
2020-03-26  275.25
2020-03-27  276.82
2020-03-30  276.22
2020-03-31  278.79
2020-04-01  278.69
2020-04-02  278.90
2020-04-03  278.90
2020-04-06  280.22
2020-04-07  283.22
2020-04-08  284.52
2020-04-09  289.43
2020-04-10       .
2020-04-13  289.56
2020-04-14  294.93
2020-04-15  295.00
2020-04-16  293.91
2020-04-17  294.36
2020-04-20  293.89
2020-04-21  291.96
2020-04-22  291.96
2020-04-23  293.18
2020-04-24  293.19
2020-04-27  294.34
2020-04-28  295.07
2020-04-29  295.01
2020-04-30  295.39
2020-05-01  295.42
2020-05-04  293.35
2020-05-05  293.46
2020-05-06  293.72
2020-05-07  293.86
2020-05-08  293.33
2020-05-11  294.56
2020-05-12  294.60
2020-05-13  294.10
2020-05-14  292.24
2020-05-15  292.02
2020-05-18  293.07
2020-05-19  294.55
2020-05-20  296.05
2020-05-21  296.98
2020-05-22  297.23
2020-05-25  296.62
2020-05-26  299.36
2020-05-27  302.53
2020-05-28  303.97
2020-05-29  304.39
2020-05-31  304.44
2020-06-01  305.37
2020-06-02  306.93
2020-06-03  308.77
2020-06-04  310.25
2020-06-05  313.57
2020-06-08  315.10
2020-06-09  313.51
2020-06-10  312.25
2020-06-11  309.40
2020-06-12  309.73
2020-06-15  309.04
2020-06-16  312.34
2020-06-17  312.37
2020-06-18  311.72
2020-06-19  311.63
2020-06-22  310.90
2020-06-23  311.09
2020-06-24  310.98
2020-06-25  310.25
2020-06-26  310.29
2020-06-29  310.04
2020-06-30  310.14
2020-07-01  310.44
2020-07-02  311.18
2020-07-03  311.42
2020-07-06  312.14
2020-07-07  312.24
2020-07-08  312.07
2020-07-09  312.11
2020-07-10  311.84
2020-07-13  311.87
2020-07-14  311.89
2020-07-15  312.86
2020-07-16  313.18
2020-07-17  313.45
2020-07-20  314.20
2020-07-21  315.40
2020-07-22  315.76
2020-07-23  316.51
2020-07-24  316.43
2020-07-27  316.51
2020-07-28  316.32
2020-07-29  316.30
2020-07-30  315.65
2020-07-31  315.66
2020-08-03  315.79
2020-08-04  316.21
2020-08-05  316.88
2020-08-06  317.40
2020-08-07  317.56
2020-08-10  318.01
2020-08-11  318.67
2020-08-12  319.27
2020-08-13  319.51
2020-08-14  319.03
2020-08-17  318.99
2020-08-18  318.90
2020-08-19  319.00
2020-08-20  319.09
2020-08-21  319.21
2020-08-24  319.59
2020-08-25  319.86
2020-08-26  319.92
2020-08-27  320.01
2020-08-28  320.27
2020-08-31  320.18
2020-09-01  320.63
2020-09-02  321.26
2020-09-03  321.74
2020-09-04  321.53
2020-09-07  321.67
2020-09-08  321.51
2020-09-09  321.51
2020-09-10  321.84
2020-09-11  321.73
2020-09-14  321.79
2020-09-15  322.00
2020-09-16  322.31
2020-09-17  322.13
2020-09-18  322.13
2020-09-21  320.68
2020-09-22  319.73
2020-09-23  320.00
2020-09-24  318.21
2020-09-25  317.14
2020-09-28  317.68
2020-09-29  318.03
2020-09-30  318.22
2020-10-01  319.08
2020-10-02  319.17
2020-10-05  320.02
2020-10-06  320.70
2020-10-07  320.91
2020-10-08  321.39
2020-10-09  321.61
2020-10-12  322.06
2020-10-13  322.21
2020-10-14  322.09
2020-10-15  321.05
2020-10-16  321.37
2020-10-19  321.90
2020-10-20  321.93
2020-10-21  322.17
2020-10-22  322.07
2020-10-23  322.37
2020-10-26  322.07
2020-10-27  321.92
2020-10-28  320.02
2020-10-29  319.35
2020-10-30  318.98
2020-10-31  319.01
2020-11-02  319.18
2020-11-03  320.68
2020-11-04  321.47
2020-11-05  323.75
2020-11-06  324.09
2020-11-09  327.04
2020-11-10  327.29
2020-11-11  327.65
2020-11-12  327.57
2020-11-13  327.54
2020-11-16  328.80
2020-11-17  329.28
2020-11-18  329.59
2020-11-19  329.74
2020-11-20  330.12
2020-11-23  330.89
2020-11-24  331.90
2020-11-25  332.25
2020-11-26  332.46
2020-11-27  332.58
2020-11-30  332.83
2020-12-01  333.27
2020-12-02  333.77
2020-12-03  334.34
2020-12-04  334.98
2020-12-07  335.20
2020-12-08  335.18
2020-12-09  335.39
2020-12-10  335.28
2020-12-11  334.88
2020-12-14  335.05
2020-12-15  334.99
2020-12-16  335.19
2020-12-17  335.50
2020-12-18  335.61
2020-12-21  334.87
2020-12-22  335.00
2020-12-23  335.06
2020-12-24  335.17
2020-12-25       .
2020-12-28  335.15
2020-12-29  335.45
2020-12-30  335.48
2020-12-31  335.58
2021-01-01       .
2021-01-04  336.45
2021-01-05  336.63
2021-01-06  336.97
2021-01-07  337.41
2021-01-08  337.75
2021-01-11  337.68
2021-01-12  337.14
2021-01-13  337.22
2021-01-14  337.26
2021-01-15  337.09
2021-01-18  336.86
2021-01-19  337.12
2021-01-20  337.78
2021-01-21  338.18
2021-01-22  337.97
2021-01-25  337.75
2021-01-26  337.54
2021-01-27  337.07
2021-01-28  336.47
2021-01-29  336.95
2021-01-31  337.00
2021-02-01  337.60
2021-02-02  338.34
2021-02-03  339.19
2021-02-04  339.30
2021-02-05  339.75
2021-02-08  339.93
2021-02-09  339.85
2021-02-10  340.04
2021-02-11  340.19
2021-02-12  340.17
2021-02-15  340.38
2021-02-16  340.52
2021-02-17  340.41
2021-02-18  340.42
2021-02-19  340.44
2021-02-22  340.41
2021-02-23  340.36
2021-02-24  340.40
2021-02-25  340.00
2021-02-26  338.89
2021-02-28  338.98
2021-03-01  339.60
2021-03-02  339.93
2021-03-03  340.02
2021-03-04  339.81
2021-03-05  339.27
2021-03-08  339.01
2021-03-09  339.05
2021-03-10  339.23
2021-03-11  340.22
2021-03-12  340.18
2021-03-15  340.36
2021-03-16  340.51
2021-03-17  340.33
2021-03-18  340.01
2021-03-19  339.80
2021-03-22  339.87
2021-03-23  340.06
2021-03-24  340.21
2021-03-25  340.36
2021-03-26  340.43
2021-03-29  340.50
2021-03-30  340.49
2021-03-31  340.78
2021-04-01  341.48
2021-04-02       .
2021-04-05  341.60
2021-04-06  342.11
2021-04-07  342.32
2021-04-08  342.48
2021-04-09  342.46
2021-04-12  342.60
2021-04-13  342.46
2021-04-14  342.50
2021-04-15  342.77
2021-04-16  342.97
2021-04-19  343.00
2021-04-20  342.53
2021-04-21  342.38
2021-04-22  342.50
2021-04-23  342.51
2021-04-26  342.60
2021-04-27  342.67
2021-04-28  342.75
2021-04-29  342.92
2021-04-30  343.02
2021-05-03  343.12
2021-05-04  343.24
2021-05-05  343.23
2021-05-06  343.10
2021-05-07  343.13
2021-05-10  343.28
2021-05-11  342.83
2021-05-12  342.61
2021-05-13  342.16
2021-05-14  342.42
2021-05-17  342.59
2021-05-18  342.70
2021-05-19  342.35
2021-05-20  342.34
2021-05-21  342.56
2021-05-24  342.68
2021-05-25  343.01
2021-05-26  343.26
2021-05-27  343.40
2021-05-28  343.60
2021-05-31  343.72
2021-06-01  344.17
2021-06-02  344.53
2021-06-03  344.64
2021-06-04  344.85
2021-06-07  345.09
2021-06-08  345.38
2021-06-09  345.68
2021-06-10  345.78
2021-06-11  346.14
2021-06-14  346.27
2021-06-15  346.25
2021-06-16  346.07
2021-06-17  345.64
2021-06-18  345.67
2021-06-21  345.45
2021-06-22  345.37
2021-06-23  345.58
2021-06-24  345.64
2021-06-25  345.68
2021-06-28  345.78
2021-06-29  345.75
2021-06-30  345.72
2021-07-01  345.68
2021-07-02  345.77
2021-07-05  345.81
2021-07-06  345.92
2021-07-07  346.08
2021-07-08  345.88
2021-07-09  345.92
2021-07-12  346.06
2021-07-13  346.15
2021-07-14  346.21
2021-07-15  346.26
2021-07-16  346.32
2021-07-19  346.06
2021-07-20  345.84
2021-07-21  346.04
2021-07-22  346.29
2021-07-23  346.44
2021-07-26  346.57
2021-07-27  346.62
2021-07-28  346.67
2021-07-29  346.97
2021-07-30  347.08
2021-07-31  347.12
2021-08-02  347.28
2021-08-03  347.52
2021-08-04  347.79
2021-08-05  348.07
2021-08-06  348.06
2021-08-09  348.10
2021-08-10  348.03
2021-08-11  347.97
2021-08-12  347.99
2021-08-13  348.01
2021-08-16  347.98
2021-08-17  347.92
2021-08-18  348.02
2021-08-19  347.90
2021-08-20  347.93
2021-08-23  348.05
2021-08-24  348.10
2021-08-25  348.08
2021-08-26  348.03
2021-08-27  348.05
2021-08-30  348.20
2021-08-31  348.28
2021-09-01  348.42
2021-09-02  348.55
2021-09-03  348.58
2021-09-06  348.72
2021-09-07  348.77
2021-09-08  348.74
2021-09-09  348.86
2021-09-10  348.98
2021-09-13  349.19
2021-09-14  349.39
2021-09-15  349.65
2021-09-16  349.83
2021-09-17  349.72
2021-09-20  349.29
2021-09-21  349.34
2021-09-22  349.45
2021-09-23  349.26
2021-09-24  348.94
2021-09-27  348.80
2021-09-28  348.17
2021-09-29  348.16
2021-09-30  347.95
2021-10-01  347.59
2021-10-04  347.56
2021-10-05  347.12
2021-10-06  346.13
2021-10-07  346.40
2021-10-08  346.36
2021-10-11  345.68
2021-10-12  344.85
2021-10-13  345.09
2021-10-14  345.99
2021-10-15  346.31
2021-10-18  346.00
2021-10-19  346.00
2021-10-20  346.00
2021-10-21  345.74
2021-10-22  345.67
2021-10-25  345.44
2021-10-26  345.90
2021-10-27  346.25
2021-10-28  346.29
2021-10-29  345.80
2021-10-31  345.85
2021-11-01  345.82
2021-11-02  345.94
2021-11-03  346.01
2021-11-04  346.71
2021-11-05  347.33
2021-11-08  347.71
2021-11-09  347.69
2021-11-10  347.59
2021-11-11  347.32
2021-11-12  347.17
2021-11-15  347.12
2021-11-16  347.06
2021-11-17  347.01
2021-11-18  347.21
2021-11-19  347.21
2021-11-22  346.98
2021-11-23  346.49
2021-11-24  346.00
2021-11-25  345.78
2021-11-26  344.01
2021-11-29  343.98
2021-11-30  343.78
2021-12-01  344.66
2021-12-02  344.94
2021-12-03  345.30
2021-12-06  345.53
2021-12-07  346.39
2021-12-08  346.28
2021-12-09  346.42
2021-12-10  346.43
2021-12-13  346.60
2021-12-14  346.55
2021-12-15  346.54
2021-12-16  346.55
2021-12-17  346.63
2021-12-20  346.42
2021-12-21  346.43
2021-12-22  346.53
2021-12-23  346.59
2021-12-24       .
2021-12-27  346.57
2021-12-28  346.71
2021-12-29  346.74
2021-12-30  346.77
2021-12-31  346.82
2022-01-03  346.93
2022-01-04  347.34
2022-01-05  347.61
2022-01-06  347.36
2022-01-07  347.28
2022-01-10  347.00
2022-01-11  346.88
2022-01-12  347.01
2022-01-13  347.11
2022-01-14  346.66
2022-01-17  346.40
2022-01-18  345.71
2022-01-19  345.59
2022-01-20  345.65
2022-01-21  345.25
2022-01-24  344.32
2022-01-25  343.78
2022-01-26  344.34
2022-01-27  343.66
2022-01-28  342.48
2022-01-31  341.52
2022-02-01  341.67
2022-02-02  342.20
2022-02-03  340.71
2022-02-04  337.29
2022-02-07  335.02
2022-02-08  335.66
2022-02-09  336.96
2022-02-10  336.57
2022-02-11  335.64
2022-02-14  334.09
2022-02-15  334.55
2022-02-16  335.16
2022-02-17  335.23
2022-02-18  335.00
2022-02-21  334.23
2022-02-22  332.94
2022-02-23  333.26
2022-02-24  330.15
2022-02-25  331.54
2022-02-28  330.48
2022-03-01  331.02
2022-03-02  330.35
2022-03-03  330.00
2022-03-04  328.96
2022-03-07  325.74
2022-03-08  324.97
2022-03-09  326.00
2022-03-10  325.90
2022-03-11  326.09
2022-03-14  325.68
2022-03-15  324.71
2022-03-16  326.02
2022-03-17  327.71
2022-03-18  328.49
2022-03-21  329.32
2022-03-22  329.07
2022-03-23  329.22
2022-03-24  328.83
2022-03-25  328.66
2022-03-28  328.60
2022-03-29  329.57
2022-03-30  329.91
2022-03-31  330.07
2022-04-01  330.13
2022-04-04  330.68
2022-04-05  330.60
2022-04-06  329.59
2022-04-07  328.92
2022-04-08  328.65
2022-04-11  327.94
2022-04-12  326.96
2022-04-13  326.35
2022-04-14  326.23
2022-04-15       .
2022-04-18  326.36
2022-04-19  325.61
2022-04-20  325.67
2022-04-21  325.78
2022-04-22  325.33
2022-04-25  324.21
2022-04-26  323.79
2022-04-27  321.88
2022-04-28  321.47
2022-04-29  320.58
2022-04-30  320.61
2022-05-02  320.08
2022-05-03  319.47
2022-05-04  318.31
2022-05-05  318.04
2022-05-06  314.94
2022-05-09  312.44
2022-05-10  313.54
2022-05-11  315.19
2022-05-12  315.10
2022-05-13  315.69
2022-05-16  316.04
2022-05-17  316.83
2022-05-18  316.62
2022-05-19  314.55
2022-05-20  314.79
2022-05-23  314.72
2022-05-24  314.38
2022-05-25  314.19
2022-05-26  315.01
2022-05-27  316.07
2022-05-30  316.72
2022-05-31  316.59
2022-06-01  316.48
2022-06-02  316.30
2022-06-03  316.36
2022-06-06  316.46
2022-06-07  316.20
2022-06-08  315.89
2022-06-09  314.26
2022-06-10  311.71
2022-06-13  306.87
2022-06-14  304.61
2022-06-15  304.84
2022-06-16  302.59
2022-06-17  302.12
2022-06-20  301.86
2022-06-21  302.19
2022-06-22  301.78
2022-06-23  301.15
2022-06-24  300.64
2022-06-27  300.30
2022-06-28  299.08
2022-06-29  297.06
2022-06-30  294.40
2022-07-01  294.79
2022-07-04  294.83
2022-07-05  295.08
2022-07-06  294.97
2022-07-07  295.83
2022-07-08  297.47
2022-07-11  298.79
2022-07-12  299.19
2022-07-13  299.19
2022-07-14  298.47
2022-07-15  298.63
2022-07-18  299.31
2022-07-19  300.31
2022-07-20  303.51
2022-07-21  303.89
2022-07-22  305.56
2022-07-25  307.24
2022-07-26  307.10
2022-07-27  307.01
2022-07-28  308.00
2022-07-29  309.28
2022-07-31  309.33
2022-08-01  310.27
2022-08-02  310.28
2022-08-03  310.73
2022-08-04  311.93
2022-08-05  312.14
2022-08-08  312.70
2022-08-09  312.84
2022-08-10  312.89
2022-08-11  313.88
2022-08-12  314.42
2022-08-15  315.04
2022-08-16  314.90
2022-08-17  313.47
2022-08-18  312.54
2022-08-19  311.45
2022-08-22  309.22
2022-08-23  308.25
2022-08-24  308.33
2022-08-25  309.13
2022-08-26  309.01
2022-08-29  308.32
2022-08-30  307.13
2022-08-31  305.48
2022-09-01  303.39
2022-09-02  304.05
2022-09-05  302.72
2022-09-06  303.33
2022-09-07  303.75
2022-09-08  304.61
2022-09-09  305.54
2022-09-12  306.88
2022-09-13  306.19
2022-09-14  305.07
2022-09-15  304.95
2022-09-16  303.44
2022-09-19  303.26
2022-09-20  302.55
2022-09-21  301.67
2022-09-22  300.88
2022-09-23  299.53
2022-09-26  297.21
2022-09-27  296.82
2022-09-28  294.36
2022-09-29  293.06
2022-09-30  293.30
2022-10-03  293.52
2022-10-04  296.84
2022-10-05  296.72
2022-10-06  296.29
2022-10-07  295.21
2022-10-10  293.85
2022-10-11  292.48
2022-10-12  291.74
2022-10-13  291.25
2022-10-14  291.95
2022-10-17  292.46
2022-10-18  293.54
2022-10-19  293.17
2022-10-20  292.29
2022-10-21  291.42
2022-10-24  292.31
2022-10-25  293.55
2022-10-26  294.75
2022-10-27  296.37
2022-10-28  296.82
2022-10-31  298.20
2022-11-01  299.16
2022-11-02  299.01
2022-11-03  297.55
2022-11-04  298.38
2022-11-07  299.55
2022-11-08  300.24
2022-11-09  300.50
2022-11-10  302.78
2022-11-11  305.44
2022-11-14  305.85
2022-11-15  306.20
2022-11-16  305.87
2022-11-17  305.30
2022-11-18  305.70
2022-11-21  305.94
2022-11-22  306.79
2022-11-23  307.94
2022-11-24  309.51
2022-11-25  309.52
2022-11-28  309.50
2022-11-29  309.37
2022-11-30  309.30
2022-12-01  310.44
2022-12-02  310.53
2022-12-05  310.74
2022-12-06  310.59
2022-12-07  310.15
2022-12-08  309.73
2022-12-09  309.39
2022-12-12  309.31
2022-12-13  310.35
2022-12-14  310.62
2022-12-15  310.09
2022-12-16  308.06
2022-12-19  307.70
2022-12-20  306.59
2022-12-21  306.61
2022-12-22  306.85
2022-12-23  306.96
2022-12-26       .
2022-12-27  306.91
2022-12-28  306.96
2022-12-29  306.84
2022-12-30  306.99
2022-12-31  307.02
2023-01-02       .
2023-01-03  308.14
2023-01-04  309.58
2023-01-05  309.55
2023-01-06  310.26
2023-01-09  311.66
2023-01-10  311.60
2023-01-11  312.36
2023-01-12  313.59
2023-01-13  314.80
2023-01-16  315.26
2023-01-17  315.54
2023-01-18  316.69
2023-01-19  316.11
2023-01-20  315.82
2023-01-23  315.88
2023-01-24  316.07
2023-01-25  316.32
2023-01-26  316.71
2023-01-27  317.07
2023-01-30  316.74
2023-01-31  316.86
2023-02-01  317.25
2023-02-02  320.22
2023-02-03  320.64
2023-02-06  320.39
2023-02-07  320.29
2023-02-08  320.33
2023-02-09  320.70
2023-02-10  319.90
2023-02-13  319.56
2023-02-14  319.40
2023-02-15  319.07
2023-02-16  319.17
2023-02-17  318.64
2023-02-20  318.63
2023-02-21  317.37
2023-02-22  316.42
2023-02-23  317.24
2023-02-24  316.93
2023-02-27  316.97
2023-02-28  316.33
2023-03-01  316.11
2023-03-02  315.44
2023-03-03  315.92
2023-03-06  317.04
2023-03-07  317.39
2023-03-08  317.14
2023-03-09  316.79
2023-03-10  315.63
2023-03-13  314.35
2023-03-14  314.25
2023-03-15  313.18
2023-03-16  312.71
2023-03-17  312.29
2023-03-20  310.08
2023-03-21  312.77
2023-03-22  313.39
2023-03-23  313.61
2023-03-24  312.81
2023-03-27  313.09
2023-03-28  313.17
2023-03-29  313.76
2023-03-30  314.78
2023-03-31  315.17
2023-04-03  315.70
2023-04-04  316.00
2023-04-05  315.51
2023-04-06  315.51
2023-04-07       .
2023-04-10  315.66
2023-04-11  315.71
2023-04-12  315.98
2023-04-13  316.29
2023-04-14  316.57
2023-04-17  316.81
2023-04-18  317.17
2023-04-19  316.88
2023-04-20  316.56
2023-04-21  316.40
2023-04-24  316.24
2023-04-25  316.14
2023-04-26  315.63
2023-04-27  315.97
2023-04-28  316.60
2023-04-30  316.67
2023-05-01  316.61
2023-05-02  316.92
2023-05-03  316.90
2023-05-04  316.74
2023-05-05  316.87
2023-05-08  317.08
2023-05-09  316.99
2023-05-10  317.07
2023-05-11  317.44
2023-05-12  317.54
2023-05-15  317.70
2023-05-16  317.70
2023-05-17  317.65
2023-05-18  317.98
2023-05-19  318.50
2023-05-22  318.81
2023-05-23  318.68
2023-05-24  318.03
2023-05-25  317.82
2023-05-26  317.83
2023-05-29  317.90
2023-05-30  318.58
2023-05-31  318.71
2023-06-01  318.75
2023-06-02  319.42
2023-06-05  319.94
2023-06-06  320.42
2023-06-07  320.87
2023-06-08  321.05
2023-06-09  321.34
2023-06-12  321.86
2023-06-13  322.15
2023-06-14  322.44
2023-06-15  321.74
2023-06-16  322.19
2023-06-19  322.23
2023-06-20  321.93
2023-06-21  321.36
2023-06-22  320.60
2023-06-23  320.66
2023-06-26  320.46
2023-06-27  320.23
2023-06-28  320.29
2023-06-29  320.23
2023-06-30  320.41
2023-07-03  320.91
2023-07-04  321.12
2023-07-05  321.01
2023-07-06  320.09
2023-07-07  319.82
2023-07-10  319.66
2023-07-11  319.90
2023-07-12  320.95
2023-07-13  322.01
2023-07-14  322.16
2023-07-17  321.68
2023-07-18  321.87
2023-07-19  322.20
2023-07-20  322.27
2023-07-21  322.30
2023-07-24  322.58
2023-07-25  322.58
2023-07-26  322.59
2023-07-27  323.38
2023-07-28  323.63
2023-07-31  323.92
2023-08-01  324.24
2023-08-02  323.87
2023-08-03  323.38
2023-08-04  323.40
2023-08-07  323.65
2023-08-08  323.57
2023-08-09  323.84
2023-08-10  324.05
2023-08-11  324.06
2023-08-14  324.16
2023-08-15  323.82
2023-08-16  323.76
2023-08-17  323.16
2023-08-18  322.94
2023-08-21  322.88
2023-08-22  323.05
2023-08-23  323.37
2023-08-24  323.78
2023-08-25  323.71
2023-08-28  323.72
2023-08-29  324.41
2023-08-30  324.47
2023-08-31  324.74
2023-09-01  324.82
2023-09-04  325.13
2023-09-05  325.28
2023-09-06  325.14
2023-09-07  325.46
2023-09-08  325.60
2023-09-11  326.11
2023-09-12  326.29
2023-09-13  326.32
2023-09-14  326.79
2023-09-15  327.32
2023-09-18  327.26
2023-09-19  327.25
2023-09-20  327.36
2023-09-21  326.86
2023-09-22  326.64
2023-09-25  326.58
2023-09-26  325.94
2023-09-27  325.74
2023-09-28  324.99
2023-09-29  325.73
2023-09-30  325.77
2023-10-02  325.74
2023-10-03  325.02
2023-10-04  323.76
2023-10-05  323.74
2023-10-06  323.34
2023-10-09  323.25
2023-10-10  324.05
2023-10-11  324.99
2023-10-12  325.32
2023-10-13  324.95
2023-10-16  324.69
2023-10-17  324.18
2023-10-18  323.55
2023-10-19  322.41
2023-10-20  321.98
2023-10-23  322.10
2023-10-24  323.51
2023-10-25  323.72
2023-10-26  323.27
2023-10-27  323.44
2023-10-30  324.01
2023-10-31  324.90
2023-11-01  325.31
2023-11-02  326.89
2023-11-03  327.44
2023-11-06  327.86
2023-11-07  327.79
2023-11-08  328.09
2023-11-09  328.43
2023-11-10  328.15
2023-11-13  328.42
2023-11-14  329.47
2023-11-15  330.43
2023-11-16  330.25
2023-11-17  330.46
2023-11-20  330.59
2023-11-21  330.74
2023-11-22  331.14
2023-11-23  331.47
2023-11-24  331.58
2023-11-27  331.99
2023-11-28  332.09
2023-11-29  333.48
2023-11-30  334.19
2023-12-01  334.90
2023-12-04  335.72
2023-12-05  336.30
2023-12-06  336.90
2023-12-07  337.23
2023-12-08  337.25