Title: 1-Week London Interbank Offered Rate (LIBOR), based on Canadian Dollar (DISCONTINUED)© Series ID: CAD1WKD156N Source: ICE Benchmark Administration Limited (IBA) Release: ICE Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1997-12-01 to 2013-05-31 Last Updated: 2013-06-07 12:07 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates In consideration for ICE Benchmark Administration Limited ("IBA") coordinating and the Libor Contributor Banks supplying the data from which ICE LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the IBA or the LIBOR Contributor Banks: (1) accept any responsibility or liability for the frequency of provision and accuracy of the ICE LIBOR rate or any use made of the ICE LIBOR rate by the subscriber, whether or not arising from the negligence of any of IBA or the LIBOR Contributor Banks; or (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the Information. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (http://www.bbalibor.com/). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2016, ICE Benchmark Administration. DATE VALUE 1997-12-01 4.00000 1997-12-02 4.00000 1997-12-03 3.93750 1997-12-04 3.87500 1997-12-05 3.87500 1997-12-08 3.87500 1997-12-09 3.81250 1997-12-10 3.87500 1997-12-11 3.85156 1997-12-12 3.93750 1997-12-15 4.28125 1997-12-16 4.31250 1997-12-17 4.50000 1997-12-18 4.43750 1997-12-19 4.42188 1997-12-22 4.45313 1997-12-23 4.48438 1997-12-24 4.50000 1997-12-29 4.42188 1997-12-30 4.37500 1997-12-31 4.37500 1998-01-02 4.37500 1998-01-05 4.37500 1998-01-06 4.28906 1998-01-07 4.35938 1998-01-08 4.37500 1998-01-09 4.37500 1998-01-12 4.35938 1998-01-13 4.37500 1998-01-14 4.32813 1998-01-15 4.31250 1998-01-16 4.36719 1998-01-19 4.32031 1998-01-20 4.37500 1998-01-21 4.36719 1998-01-22 4.32031 1998-01-23 4.35968 1998-01-26 4.32813 1998-01-27 4.31250 1998-01-28 4.37500 1998-01-29 4.37500 1998-01-30 4.43750 1998-02-02 4.87500 1998-02-03 4.87500 1998-02-04 4.85938 1998-02-05 4.87500 1998-02-06 4.86719 1998-02-09 4.83594 1998-02-10 4.81250 1998-02-11 4.81250 1998-02-12 4.79688 1998-02-13 4.79688 1998-02-16 4.81250 1998-02-17 4.81250 1998-02-18 4.81250 1998-02-19 4.81250 1998-02-20 4.77344 1998-02-23 4.78906 1998-02-24 4.75000 1998-02-25 4.75000 1998-02-26 4.78125 1998-02-27 4.75781 1998-03-02 4.82031 1998-03-03 4.81250 1998-03-04 4.81250 1998-03-05 4.78906 1998-03-06 4.75000 1998-03-09 4.75000 1998-03-10 4.75000 1998-03-11 4.75000 1998-03-12 4.75000 1998-03-13 4.75000 1998-03-16 4.75000 1998-03-17 4.75000 1998-03-18 4.75000 1998-03-19 4.75000 1998-03-20 4.75000 1998-03-23 4.74219 1998-03-24 4.75000 1998-03-25 4.73438 1998-03-26 4.70313 1998-03-27 4.75000 1998-03-30 4.75000 1998-03-31 4.75000 1998-04-01 . 1998-04-02 4.75000 1998-04-03 4.75000 1998-04-06 4.75000 1998-04-07 4.75000 1998-04-08 4.75000 1998-04-09 4.75000 1998-04-14 4.75000 1998-04-15 4.75781 1998-04-16 4.81250 1998-04-17 4.81250 1998-04-20 4.81250 1998-04-21 4.81250 1998-04-22 4.81250 1998-04-23 4.81250 1998-04-24 4.81250 1998-04-27 4.81250 1998-04-28 4.81250 1998-04-29 4.84375 1998-04-30 4.82031 1998-05-01 4.81250 1998-05-05 4.85938 1998-05-06 4.82813 1998-05-07 4.81250 1998-05-08 4.81250 1998-05-11 4.82031 1998-05-12 4.81250 1998-05-13 4.81250 1998-05-14 4.85938 1998-05-15 4.85938 1998-05-18 4.82813 1998-05-19 4.82813 1998-05-20 4.82813 1998-05-21 4.82813 1998-05-22 4.82813 1998-05-26 4.82813 1998-05-27 4.82813 1998-05-28 4.82813 1998-05-29 4.82813 1998-06-01 4.85156 1998-06-02 4.84375 1998-06-03 4.83594 1998-06-04 4.81250 1998-06-05 4.80469 1998-06-08 4.81250 1998-06-09 4.82031 1998-06-10 4.81250 1998-06-11 4.83594 1998-06-12 4.81250 1998-06-15 4.82813 1998-06-16 4.84375 1998-06-17 4.82813 1998-06-18 4.82813 1998-06-19 4.84375 1998-06-22 4.85938 1998-06-23 4.84375 1998-06-24 4.84375 1998-06-25 4.82813 1998-06-26 4.85938 1998-06-29 4.82031 1998-06-30 4.81250 1998-07-01 4.82813 1998-07-02 4.81250 1998-07-03 4.81250 1998-07-06 4.81250 1998-07-07 4.81250 1998-07-08 4.81250 1998-07-09 4.81250 1998-07-10 4.81250 1998-07-13 4.81250 1998-07-14 4.81250 1998-07-15 4.81250 1998-07-16 4.84375 1998-07-17 4.87500 1998-07-20 4.75000 1998-07-21 4.82813 1998-07-22 4.86719 1998-07-23 4.87500 1998-07-24 4.88281 1998-07-27 4.88281 1998-07-28 4.92969 1998-07-29 4.89063 1998-07-30 4.93750 1998-07-31 4.93750 1998-08-03 4.93750 1998-08-04 4.93750 1998-08-05 4.91406 1998-08-06 4.93750 1998-08-07 4.95313 1998-08-10 4.90625 1998-08-11 4.93750 1998-08-12 4.92188 1998-08-13 4.87500 1998-08-14 4.85938 1998-08-17 4.87500 1998-08-18 4.87500 1998-08-19 4.87500 1998-08-20 4.87500 1998-08-21 4.87500 1998-08-24 4.87500 1998-08-25 4.87500 1998-08-26 4.87500 1998-08-27 5.10156 1998-08-28 6.10938 1998-09-01 5.86719 1998-09-02 4.75000 1998-09-03 5.75000 1998-09-04 5.75000 1998-09-07 5.75000 1998-09-08 5.75000 1998-09-09 5.72656 1998-09-10 5.66406 1998-09-11 5.62500 1998-09-14 5.65625 1998-09-15 5.71094 1998-09-16 5.64844 1998-09-17 5.68750 1998-09-18 5.75000 1998-09-21 5.75000 1998-09-22 5.75000 1998-09-23 5.75000 1998-09-24 5.75000 1998-09-25 5.68750 1998-09-28 5.62500 1998-09-29 5.59375 1998-09-30 5.53125 1998-10-01 5.56250 1998-10-02 5.56250 1998-10-05 5.53125 1998-10-06 5.56250 1998-10-07 5.56250 1998-10-08 5.56250 1998-10-09 5.56250 1998-10-12 5.56250 1998-10-13 5.56250 1998-10-14 5.55406 1998-10-15 5.56250 1998-10-16 5.37500 1998-10-19 5.34375 1998-10-20 5.31063 1998-10-21 5.31063 1998-10-22 5.31188 1998-10-23 5.25783 1998-10-26 5.31063 1998-10-27 5.31188 1998-10-28 5.31438 1998-10-29 5.31063 1998-10-30 5.32688 1998-11-02 5.31063 1998-11-03 5.31063 1998-11-04 5.31125 1998-11-05 5.28250 1998-11-06 5.31063 1998-11-09 5.31063 1998-11-10 5.31000 1998-11-11 5.28781 1998-11-12 5.28094 1998-11-13 5.30281 1998-11-16 5.26500 1998-11-17 5.28000 1998-11-18 5.12250 1998-11-19 5.03844 1998-11-20 5.00000 1998-11-23 5.04594 1998-11-24 5.00750 1998-11-25 5.03813 1998-11-26 5.06125 1998-11-27 5.06000 1998-11-30 5.06438 1998-12-01 5.10500 1998-12-02 5.05281 1998-12-03 5.01500 1998-12-04 5.00000 1998-12-07 5.00000 1998-12-08 5.00000 1998-12-09 4.99219 1998-12-10 5.00000 1998-12-11 5.01500 1998-12-14 5.03125 1998-12-15 5.06313 1998-12-16 5.06063 1998-12-17 5.07781 1998-12-18 5.06000 1998-12-21 5.05281 1998-12-22 5.06000 1998-12-23 5.06938 1998-12-24 5.15000 1998-12-29 5.31250 1998-12-30 5.13063 1998-12-31 5.09250 1999-01-04 5.09406 1999-01-05 5.06188 1999-01-06 5.03781 1999-01-07 5.02281 1999-01-08 5.00750 1999-01-11 5.02281 1999-01-12 5.02281 1999-01-13 5.01500 1999-01-14 5.01500 1999-01-15 5.02281 1999-01-18 5.02281 1999-01-19 5.01500 1999-01-20 5.01500 1999-01-21 5.04583 1999-01-22 5.05917 1999-01-25 5.04063 1999-01-26 5.05750 1999-01-27 5.06083 1999-01-28 5.06083 1999-01-29 5.06125 1999-02-01 5.05375 1999-02-02 5.06000 1999-02-03 5.06042 1999-02-04 5.06042 1999-02-05 5.04542 1999-02-08 5.04021 1999-02-09 5.03021 1999-02-10 5.02896 1999-02-11 5.03000 1999-02-12 5.02000 1999-02-15 5.02500 1999-02-16 5.03521 1999-02-17 5.04333 1999-02-18 5.04854 1999-02-19 5.02521 1999-02-22 5.02000 1999-02-23 5.02500 1999-02-24 5.01500 1999-02-25 5.02833 1999-02-26 5.02500 1999-03-01 5.01500 1999-03-02 5.04521 1999-03-03 5.04521 1999-03-04 5.04688 1999-03-05 5.05833 1999-03-08 5.06000 1999-03-09 5.04042 1999-03-10 5.04021 1999-03-11 5.40210 1999-03-12 5.03521 1999-03-15 5.03021 1999-03-16 5.03021 1999-03-17 5.03000 1999-03-18 5.03021 1999-03-19 5.04688 1999-03-22 5.05917 1999-03-23 5.03021 1999-03-24 5.00000 1999-03-25 5.00000 1999-03-26 5.00000 1999-03-29 5.00500 1999-03-30 5.00000 1999-03-31 4.99000 1999-04-01 4.85167 1999-04-06 4.81750 1999-04-07 4.79875 1999-04-08 4.79333 1999-04-09 4.75500 1999-04-12 4.47500 1999-04-13 4.73833 1999-04-14 4.71458 1999-04-15 4.72167 1999-04-16 4.72667 1999-04-19 4.74333 1999-04-20 4.73500 1999-04-21 4.76000 1999-04-22 4.79833 1999-04-23 4.79167 1999-04-26 4.78854 1999-04-27 4.80708 1999-04-28 4.81208 1999-04-29 4.81083 1999-04-30 4.81250 1999-05-04 4.81083 1999-05-05 4.60458 1999-05-06 4.56542 1999-05-07 4.57042 1999-05-10 4.56208 1999-05-11 4.56250 1999-05-12 4.57042 1999-05-13 4.58208 1999-05-14 4.59042 1999-05-17 4.61000 1999-05-18 4.62167 1999-05-19 4.62500 1999-05-20 4.62333 1999-05-21 4.63667 1999-05-24 4.67625 1999-05-25 4.68917 1999-05-26 4.74333 1999-05-27 4.75000 1999-05-28 4.75000 1999-06-01 4.75000 1999-06-02 4.75000 1999-06-03 4.75000 1999-06-04 4.75000 1999-06-07 4.75000 1999-06-08 4.75000 1999-06-09 4.75000 1999-06-10 4.75000 1999-06-11 4.75000 1999-06-14 4.75000 1999-06-15 4.74500 1999-06-16 4.74146 1999-06-17 4.71625 1999-06-18 4.68958 1999-06-21 4.68417 1999-06-22 4.71917 1999-06-23 4.73667 1999-06-24 4.76833 1999-06-25 4.79354 1999-06-28 4.76833 1999-06-29 4.76000 1999-06-30 4.76039 1999-07-01 4.70250 1999-07-02 4.72000 1999-07-05 4.71333 1999-07-06 4.72000 1999-07-07 4.70625 1999-07-08 4.71313 1999-07-09 4.71146 1999-07-12 4.70479 1999-07-13 4.68667 1999-07-14 4.68125 1999-07-15 4.67271 1999-07-16 4.67833 1999-07-19 4.67000 1999-07-20 4.67000 1999-07-21 4.66500 1999-07-22 4.67792 1999-07-23 4.68458 1999-07-26 4.68375 1999-07-27 4.74000 1999-07-28 4.71458 1999-07-29 4.73667 1999-07-30 4.74000 1999-08-02 4.73500 1999-08-03 4.72833 1999-08-04 4.71500 1999-08-05 4.69458 1999-08-06 4.69333 1999-08-09 4.72000 1999-08-10 4.72979 1999-08-11 4.72333 1999-08-12 4.70500 1999-08-13 4.71313 1999-08-16 4.70458 1999-08-17 4.68792 1999-08-18 4.69896 1999-08-19 4.70813 1999-08-20 4.74500 1999-08-23 4.75000 1999-08-24 4.75000 1999-08-25 4.75000 1999-08-26 4.75000 1999-08-27 4.75000 1999-08-31 4.73833 1999-09-01 4.75000 1999-09-02 4.74000 1999-09-03 4.75000 1999-09-06 4.73167 1999-09-07 4.71813 1999-09-08 4.69333 1999-09-09 4.68500 1999-09-10 4.68292 1999-09-13 4.68333 1999-09-14 4.68250 1999-09-15 4.68292 1999-09-16 4.68000 1999-09-17 4.68250 1999-09-20 4.68000 1999-09-21 4.67667 1999-09-22 4.67500 1999-09-23 4.67604 1999-09-24 4.66104 1999-09-27 4.65771 1999-09-28 4.65167 1999-09-29 4.66667 1999-09-30 4.66604 1999-10-01 4.66271 1999-10-04 4.67667 1999-10-05 4.65167 1999-10-06 4.63667 1999-10-07 4.63750 1999-10-08 4.62833 1999-10-11 4.62583 1999-10-12 4.62583 1999-10-13 4.62833 1999-10-14 4.63667 1999-10-15 4.64167 1999-10-18 4.66667 1999-10-19 4.66792 1999-10-20 4.66667 1999-10-21 4.68375 1999-10-22 4.67792 1999-10-25 4.67667 1999-10-26 4.67917 1999-10-27 4.68250 1999-10-28 4.68042 1999-10-29 4.67625 1999-11-01 4.64938 1999-11-02 4.63167 1999-11-03 4.63500 1999-11-04 4.63500 1999-11-05 4.62417 1999-11-08 4.62583 1999-11-09 4.64250 1999-11-10 4.65833 1999-11-11 4.67792 1999-11-12 4.68125 1999-11-15 4.68333 1999-11-16 4.69083 1999-11-17 4.79333 1999-11-18 4.81000 1999-11-19 4.79000 1999-11-22 4.77500 1999-11-23 4.76833 1999-11-24 4.76521 1999-11-25 4.76500 1999-11-26 4.76500 1999-11-29 4.77854 1999-11-30 4.79667 1999-12-01 4.79000 1999-12-02 4.76521 1999-12-03 4.76500 1999-12-06 4.76000 1999-12-07 4.75167 1999-12-08 4.79000 1999-12-09 4.75000 1999-12-10 4.75000 1999-12-13 4.75000 1999-12-14 4.75000 1999-12-15 4.74479 1999-12-16 4.75000 1999-12-17 4.75000 1999-12-20 4.75000 1999-12-21 4.76000 1999-12-22 4.76521 1999-12-23 5.93833 1999-12-24 5.73125 1999-12-29 4.89917 1999-12-30 4.88667 2000-01-04 4.78000 2000-01-05 4.77000 2000-01-06 4.76500 2000-01-07 4.79354 2000-01-10 4.79854 2000-01-11 4.80833 2000-01-12 4.80333 2000-01-13 4.80333 2000-01-14 4.79854 2000-01-17 4.80833 2000-01-18 4.80833 2000-01-19 4.81083 2000-01-20 4.81000 2000-01-21 4.81042 2000-01-24 4.81458 2000-01-25 4.81917 2000-01-26 4.83708 2000-01-27 4.85667 2000-01-28 4.90167 2000-01-31 4.98438 2000-02-01 5.02500 2000-02-02 5.10333 2000-02-03 5.07208 2000-02-04 5.06708 2000-02-07 5.06042 2000-02-08 5.06083 2000-02-09 5.06042 2000-02-10 5.06083 2000-02-11 5.06000 2000-02-14 5.06042 2000-02-15 5.06000 2000-02-16 5.06042 2000-02-17 5.06000 2000-02-18 5.06000 2000-02-21 5.05667 2000-02-22 5.05667 2000-02-23 5.06000 2000-02-24 5.05667 2000-02-25 5.03833 2000-02-28 5.05542 2000-02-29 5.06000 2000-03-01 5.06000 2000-03-02 5.06000 2000-03-03 5.06000 2000-03-06 5.05500 2000-03-07 5.04188 2000-03-08 5.03354 2000-03-09 5.01388 2000-03-10 5.03354 2000-03-13 5.06000 2000-03-14 5.06042 2000-03-15 5.07104 2000-03-16 5.13417 2000-03-17 5.18125 2000-03-20 5.24000 2000-03-21 5.28167 2000-03-22 5.28667 2000-03-23 5.30500 2000-03-24 5.30542 2000-03-27 5.31292 2000-03-28 5.32417 2000-03-29 5.31250 2000-03-30 5.32146 2000-03-31 5.32104 2000-04-03 5.31250 2000-04-04 5.31083 2000-04-05 5.31083 2000-04-06 5.31083 2000-04-07 5.31542 2000-04-10 5.31042 2000-04-11 5.31000 2000-04-12 5.31042 2000-04-13 5.31000 2000-04-14 5.31042 2000-04-17 5.31000 2000-04-18 5.31000 2000-04-19 5.31042 2000-04-20 5.31083 2000-04-25 5.31625 2000-04-26 5.33042 2000-04-27 5.32917 2000-04-28 5.37250 2000-05-02 5.37583 2000-05-03 5.37750 2000-05-04 5.37833 2000-05-05 5.39583 2000-05-08 5.39333 2000-05-09 5.41729 2000-05-10 5.42750 2000-05-11 5.49208 2000-05-12 5.68083 2000-05-15 5.73333 2000-05-16 5.78167 2000-05-17 5.79667 2000-05-18 5.80833 2000-05-19 5.81042 2000-05-22 5.81042 2000-05-23 5.81083 2000-05-24 5.81583 2000-05-25 5.84000 2000-05-26 5.85000 2000-05-30 5.85000 2000-05-31 5.85417 2000-06-01 5.85000 2000-06-02 5.85083 2000-06-05 5.82833 2000-06-06 5.83333 2000-06-07 5.83167 2000-06-08 5.83500 2000-06-09 5.83833 2000-06-12 5.83667 2000-06-13 5.83667 2000-06-14 5.83042 2000-06-15 5.82542 2000-06-16 5.81542 2000-06-19 5.81083 2000-06-20 5.80833 2000-06-21 5.79500 2000-06-22 5.82042 2000-06-23 5.82083 2000-06-26 5.82583 2000-06-27 5.82583 2000-06-28 5.85667 2000-06-29 5.81375 2000-06-30 5.80875 2000-07-03 5.80667 2000-07-04 5.81000 2000-07-05 5.80500 2000-07-06 5.79333 2000-07-07 5.79167 2000-07-10 5.78000 2000-07-11 5.78000 2000-07-12 5.77000 2000-07-13 5.75333 2000-07-14 5.76000 2000-07-17 5.75667 2000-07-18 5.75500 2000-07-19 5.75667 2000-07-20 5.75000 2000-07-21 5.75000 2000-07-24 5.74833 2000-07-25 5.74833 2000-07-26 5.75000 2000-07-27 5.75000 2000-07-28 5.75000 2000-07-31 5.75000 2000-08-01 5.75500 2000-08-02 5.75000 2000-08-03 5.75000 2000-08-04 5.75500 2000-08-07 5.75333 2000-08-08 5.75333 2000-08-09 5.75000 2000-08-10 5.75500 2000-08-11 5.75000 2000-08-14 5.75000 2000-08-15 5.75000 2000-08-16 5.75500 2000-08-17 5.76000 2000-08-18 5.76000 2000-08-21 5.76500 2000-08-22 5.77000 2000-08-23 5.77167 2000-08-24 5.77333 2000-08-25 5.77333 2000-08-29 5.77500 2000-08-30 5.77833 2000-08-31 5.77667 2000-09-01 5.77500 2000-09-04 5.77500 2000-09-05 5.78167 2000-09-06 5.78000 2000-09-07 5.77833 2000-09-08 5.78333 2000-09-11 5.78000 2000-09-12 5.78000 2000-09-13 5.77333 2000-09-14 5.77333 2000-09-15 5.77500 2000-09-18 5.76667 2000-09-19 5.76000 2000-09-20 5.75667 2000-09-21 5.76500 2000-09-22 5.77500 2000-09-25 5.77167 2000-09-26 5.77833 2000-09-27 5.77667 2000-09-28 5.77500 2000-09-29 5.77500 2000-10-02 5.78000 2000-10-03 5.78000 2000-10-04 5.78333 2000-10-05 5.79000 2000-10-06 5.78333 2000-10-09 5.78500 2000-10-10 5.78667 2000-10-11 5.78500 2000-10-12 5.79000 2000-10-13 5.78500 2000-10-16 5.78500 2000-10-17 5.78333 2000-10-18 5.79000 2000-10-19 5.78667 2000-10-20 5.79167 2000-10-23 5.78333 2000-10-24 5.78667 2000-10-25 5.78667 2000-10-26 5.79167 2000-10-27 5.80333 2000-10-30 5.79833 2000-10-31 5.79000 2000-11-01 5.79167 2000-11-02 5.78833 2000-11-03 5.79167 2000-11-06 5.79000 2000-11-07 5.78667 2000-11-08 5.78333 2000-11-09 5.78500 2000-11-10 5.78333 2000-11-13 5.78500 2000-11-14 5.78500 2000-11-15 5.79000 2000-11-16 5.79167 2000-11-17 5.79333 2000-11-20 5.79333 2000-11-21 5.79167 2000-11-22 5.79333 2000-11-23 5.79333 2000-11-24 5.79000 2000-11-27 5.78833 2000-11-28 5.78000 2000-11-29 5.78333 2000-11-30 5.78667 2000-12-01 5.78000 2000-12-04 5.77500 2000-12-05 5.77167 2000-12-06 5.75000 2000-12-07 5.75000 2000-12-08 5.75000 2000-12-11 5.75000 2000-12-12 5.75000 2000-12-13 5.75000 2000-12-14 5.74667 2000-12-15 5.75000 2000-12-18 5.75000 2000-12-19 5.75000 2000-12-20 5.74667 2000-12-21 5.81167 2000-12-22 5.81333 2000-12-27 5.81000 2000-12-28 5.79667 2000-12-29 5.77667 2001-01-02 5.75833 2001-01-03 5.75000 2001-01-04 5.65083 2001-01-05 5.65750 2001-01-08 5.68000 2001-01-09 5.68458 2001-01-10 5.68792 2001-01-11 5.70125 2001-01-12 5.71125 2001-01-15 5.71833 2001-01-16 5.71333 2001-01-17 5.73667 2001-01-18 5.68500 2001-01-19 5.67167 2001-01-22 5.65000 2001-01-23 5.62000 2001-01-24 5.56000 2001-01-25 5.56000 2001-01-26 5.56000 2001-01-29 5.56000 2001-01-30 5.54500 2001-01-31 5.51333 2001-02-01 5.51167 2001-02-02 5.51833 2001-02-05 5.51000 2001-02-06 5.50000 2001-02-07 5.50000 2001-02-08 5.50000 2001-02-09 5.50000 2001-02-12 5.49833 2001-02-13 5.47500 2001-02-14 5.46333 2001-02-15 5.45167 2001-02-16 5.46167 2001-02-19 5.46167 2001-02-20 5.45500 2001-02-21 5.45667 2001-02-22 5.45333 2001-02-23 5.45333 2001-02-26 5.43333 2001-02-27 5.40000 2001-02-28 5.37667 2001-03-01 5.34167 2001-03-02 5.31167 2001-03-05 5.29000 2001-03-06 5.26021 2001-03-07 5.06042 2001-03-08 5.04000 2001-03-09 5.04500 2001-03-12 5.05000 2001-03-13 5.03000 2001-03-14 5.02667 2001-03-15 5.02000 2001-03-16 5.01000 2001-03-19 5.01833 2001-03-20 5.01333 2001-03-21 5.01833 2001-03-22 5.01000 2001-03-23 5.00667 2001-03-26 5.01000 2001-03-27 5.01000 2001-03-28 5.01500 2001-03-29 5.02000 2001-03-30 5.02000 2001-04-02 5.02333 2001-04-03 5.01500 2001-04-04 5.01333 2001-04-05 5.00500 2001-04-06 5.01333 2001-04-09 5.00000 2001-04-10 4.95833 2001-04-11 4.82833 2001-04-12 4.79333 2001-04-17 4.76833 2001-04-18 4.76500 2001-04-19 4.74667 2001-04-20 4.75000 2001-04-23 4.75000 2001-04-24 4.75000 2001-04-25 4.75000 2001-04-26 4.75000 2001-04-27 4.75500 2001-04-30 4.77333 2001-05-01 4.77333 2001-05-02 4.78000 2001-05-03 4.77833 2001-05-04 4.79500 2001-05-08 4.79667 2001-05-09 4.79333 2001-05-10 4.77500 2001-05-11 4.76000 2001-05-14 4.75500 2001-05-15 4.77667 2001-05-16 4.77000 2001-05-17 4.75833 2001-05-18 4.79000 2001-05-21 4.77500 2001-05-22 4.74500 2001-05-23 4.71500 2001-05-24 4.62167 2001-05-25 4.55833 2001-05-29 4.52333 2001-05-30 4.56000 2001-05-31 4.58667 2001-06-01 4.58833 2001-06-04 4.56500 2001-06-05 4.56167 2001-06-06 4.55333 2001-06-07 4.54833 2001-06-08 4.55000 2001-06-11 4.55500 2001-06-12 4.54000 2001-06-13 4.56000 2001-06-14 4.56000 2001-06-15 4.56000 2001-06-18 4.56000 2001-06-19 4.55000 2001-06-20 4.54667 2001-06-21 4.54833 2001-06-22 4.56000 2001-06-25 4.56000 2001-06-26 4.57042 2001-06-27 4.57000 2001-06-28 4.56000 2001-06-29 4.55833 2001-07-02 4.56000 2001-07-03 4.56000 2001-07-04 4.56000 2001-07-05 4.56000 2001-07-06 4.56000 2001-07-09 4.54000 2001-07-10 4.51500 2001-07-11 4.49167 2001-07-12 4.49167 2001-07-13 4.38000 2001-07-16 4.37500 2001-07-17 4.35833 2001-07-18 4.33667 2001-07-19 4.32167 2001-07-20 4.31833 2001-07-23 4.31333 2001-07-24 4.30667 2001-07-25 4.29167 2001-07-26 4.28000 2001-07-27 4.25833 2001-07-30 4.25000 2001-07-31 4.23500 2001-08-01 4.22833 2001-08-02 4.23333 2001-08-03 4.23500 2001-08-06 4.22333 2001-08-07 4.21333 2001-08-08 4.21333 2001-08-09 4.20167 2001-08-10 4.19333 2001-08-13 4.19500 2001-08-14 4.19667 2001-08-15 4.19500 2001-08-16 4.20167 2001-08-17 4.20500 2001-08-20 4.18500 2001-08-21 4.16000 2001-08-22 4.15667 2001-08-23 4.09667 2001-08-24 4.06667 2001-08-28 4.05167 2001-08-29 4.05667 2001-08-30 4.05667 2001-08-31 4.05833 2001-09-03 4.05333 2001-09-04 4.04167 2001-09-05 4.05333 2001-09-06 4.03833 2001-09-07 4.03500 2001-09-10 4.03000 2001-09-11 4.03000 2001-09-12 4.12667 2001-09-13 4.10167 2001-09-14 4.18167 2001-09-17 4.06333 2001-09-18 3.59000 2001-09-19 3.50000 2001-09-20 3.53500 2001-09-21 3.55000 2001-09-24 3.56500 2001-09-25 3.58167 2001-09-26 3.58833 2001-09-27 3.55167 2001-09-28 3.53000 2001-10-01 3.53000 2001-10-02 3.53000 2001-10-03 3.50333 2001-10-04 3.50000 2001-10-05 3.50333 2001-10-08 3.50000 2001-10-09 3.51333 2001-10-10 3.52000 2001-10-11 3.50500 2001-10-12 3.50500 2001-10-15 3.49833 2001-10-16 3.44833 2001-10-17 3.42500 2001-10-18 3.25000 2001-10-19 3.17500 2001-10-22 3.12167 2001-10-23 3.11333 2001-10-24 2.85667 2001-10-25 2.83667 2001-10-26 2.84000 2001-10-29 2.84000 2001-10-30 2.82333 2001-10-31 2.80333 2001-11-01 2.80333 2001-11-02 2.80667 2001-11-05 2.81833 2001-11-06 2.80500 2001-11-07 2.79333 2001-11-08 2.78667 2001-11-09 2.78000 2001-11-12 2.78000 2001-11-13 2.77000 2001-11-14 2.76500 2001-11-15 2.77000 2001-11-16 2.76500 2001-11-19 2.72333 2001-11-20 2.63833 2001-11-21 2.60667 2001-11-22 2.40000 2001-11-23 2.36000 2001-11-26 2.36833 2001-11-27 2.35333 2001-11-28 2.32667 2001-11-29 2.31500 2001-11-30 2.32167 2001-12-03 2.31000 2001-12-04 2.30000 2001-12-05 2.28667 2001-12-06 2.28667 2001-12-07 2.29000 2001-12-10 2.28833 2001-12-11 2.28333 2001-12-12 2.27500 2001-12-13 2.27000 2001-12-14 2.25667 2001-12-17 2.25000 2001-12-18 2.25000 2001-12-19 2.24167 2001-12-20 2.23500 2001-12-21 2.29667 2001-12-24 2.29833 2001-12-27 2.29833 2001-12-28 2.24833 2001-12-31 2.25000 2002-01-02 2.25000 2002-01-03 2.25000 2002-01-04 2.25000 2002-01-07 2.22000 2002-01-08 2.18500 2002-01-09 2.16833 2002-01-10 2.13333 2002-01-11 2.10500 2002-01-14 1.92500 2002-01-15 1.88167 2002-01-16 2.03500 2002-01-17 2.04167 2002-01-18 2.05667 2002-01-21 2.05833 2002-01-22 2.06000 2002-01-23 2.06167 2002-01-24 2.06000 2002-01-25 2.06000 2002-01-28 2.06333 2002-01-29 2.06833 2002-01-30 2.06333 2002-01-31 2.06667 2002-02-01 2.06167 2002-02-04 2.06000 2002-02-05 2.06000 2002-02-06 2.06000 2002-02-07 2.06167 2002-02-08 2.06000 2002-02-11 2.06000 2002-02-12 2.06000 2002-02-13 2.06667 2002-02-14 2.06333 2002-02-15 2.06167 2002-02-18 2.06167 2002-02-19 2.06000 2002-02-20 2.06500 2002-02-21 2.06167 2002-02-22 2.06000 2002-02-25 2.06333 2002-02-26 2.06500 2002-02-27 2.07167 2002-02-28 2.06167 2002-03-01 2.07500 2002-03-04 2.07333 2002-03-05 2.07333 2002-03-06 2.06667 2002-03-07 2.07000 2002-03-08 2.07333 2002-03-11 2.07333 2002-03-12 2.07167 2002-03-13 2.07167 2002-03-14 2.06500 2002-03-15 2.07833 2002-03-18 2.08167 2002-03-19 2.08000 2002-03-20 2.10000 2002-03-21 2.12667 2002-03-22 2.13167 2002-03-25 2.14333 2002-03-26 2.14833 2002-03-27 2.12167 2002-03-28 2.11667 2002-04-02 2.10000 2002-04-03 2.09333 2002-04-04 2.09833 2002-04-05 2.09500 2002-04-08 2.09667 2002-04-09 2.12667 2002-04-10 2.14333 2002-04-11 2.20500 2002-04-12 2.23500 2002-04-15 2.24500 2002-04-16 2.21000 2002-04-17 2.31167 2002-04-18 2.31000 2002-04-19 2.31167 2002-04-22 2.31500 2002-04-23 2.31167 2002-04-24 2.31000 2002-04-25 2.31167 2002-04-26 2.31167 2002-04-29 2.31333 2002-04-30 2.32500 2002-05-01 2.32167 2002-05-02 2.31500 2002-05-03 2.31833 2002-05-07 2.31667 2002-05-08 2.31667 2002-05-09 2.32167 2002-05-10 2.32500 2002-05-13 2.32333 2002-05-14 2.33167 2002-05-15 2.33333 2002-05-16 2.33500 2002-05-17 2.33500 2002-05-20 2.33000 2002-05-21 2.33833 2002-05-22 2.33833 2002-05-23 2.34833 2002-05-24 2.34667 2002-05-27 2.37000 2002-05-28 2.39000 2002-05-29 2.41500 2002-05-30 2.51833 2002-05-31 2.55500 2002-06-05 2.57667 2002-06-06 2.56333 2002-06-07 2.56833 2002-06-10 2.56000 2002-06-11 2.56167 2002-06-12 2.56667 2002-06-13 2.57000 2002-06-14 2.57000 2002-06-17 2.56000 2002-06-18 2.55833 2002-06-19 2.56167 2002-06-20 2.56333 2002-06-21 2.57333 2002-06-24 2.57667 2002-06-25 2.57833 2002-06-26 2.59667 2002-06-27 2.60000 2002-06-28 2.58500 2002-07-01 2.57833 2002-07-02 2.56667 2002-07-03 2.54333 2002-07-04 2.54333 2002-07-05 2.54500 2002-07-08 2.57167 2002-07-09 2.58500 2002-07-10 2.61500 2002-07-11 2.68333 2002-07-12 2.72500 2002-07-15 2.75000 2002-07-16 2.75000 2002-07-17 2.76833 2002-07-18 2.76333 2002-07-19 2.76333 2002-07-22 2.77000 2002-07-23 2.75167 2002-07-24 2.74833 2002-07-25 2.74667 2002-07-26 2.75000 2002-07-29 2.75667 2002-07-30 2.76667 2002-07-31 2.75833 2002-08-01 2.75667 2002-08-02 2.75000 2002-08-05 2.75000 2002-08-06 2.74333 2002-08-07 2.75000 2002-08-08 2.75000 2002-08-09 2.75000 2002-08-12 2.75000 2002-08-13 2.75000 2002-08-14 2.76167 2002-08-15 2.76833 2002-08-16 2.77333 2002-08-19 2.77500 2002-08-20 2.78167 2002-08-21 2.78333 2002-08-22 2.79833 2002-08-23 2.81167 2002-08-27 2.80333 2002-08-28 2.82833 2002-08-29 2.87167 2002-08-30 2.87000 2002-09-02 2.91167 2002-09-03 2.93000 2002-09-04 2.95333 2002-09-05 2.80500 2002-09-06 2.80167 2002-09-09 2.80167 2002-09-10 2.80500 2002-09-11 2.80333 2002-09-12 2.80000 2002-09-13 2.79333 2002-09-16 2.80167 2002-09-17 2.80167 2002-09-18 2.79333 2002-09-19 2.78833 2002-09-20 2.79000 2002-09-23 2.78667 2002-09-24 2.79833 2002-09-25 2.79833 2002-09-26 2.80167 2002-09-27 2.80667 2002-09-30 2.79833 2002-10-01 2.79167 2002-10-02 2.79333 2002-10-03 2.79000 2002-10-04 2.77500 2002-10-07 2.77167 2002-10-08 2.77833 2002-10-09 2.78000 2002-10-10 2.78000 2002-10-11 2.78333 2002-10-14 2.78500 2002-10-15 2.79500 2002-10-16 2.79500 2002-10-17 2.78667 2002-10-18 2.78833 2002-10-21 2.78167 2002-10-22 2.78333 2002-10-23 2.78667 2002-10-24 2.78833 2002-10-25 2.78333 2002-10-28 2.79167 2002-10-29 2.80167 2002-10-30 2.79000 2002-10-31 2.79333 2002-11-01 2.80000 2002-11-04 2.79667 2002-11-05 2.77833 2002-11-06 2.77667 2002-11-07 2.77167 2002-11-08 2.78000 2002-11-11 2.78000 2002-11-12 2.77500 2002-11-13 2.77667 2002-11-14 2.77500 2002-11-15 2.76833 2002-11-18 2.77167 2002-11-19 2.77167 2002-11-20 2.76167 2002-11-21 2.77333 2002-11-22 2.77667 2002-11-25 2.77667 2002-11-26 2.77667 2002-11-27 2.77667 2002-11-28 2.78167 2002-11-29 2.78167 2002-12-02 2.77333 2002-12-03 2.77167 2002-12-04 2.77000 2002-12-05 2.77333 2002-12-06 2.77167 2002-12-09 2.77500 2002-12-10 2.77167 2002-12-11 2.76833 2002-12-12 2.77000 2002-12-13 2.76000 2002-12-16 2.77000 2002-12-17 2.77167 2002-12-18 2.77333 2002-12-19 2.76500 2002-12-20 2.76833 2002-12-23 2.79000 2002-12-24 2.79667 2002-12-27 2.79500 2002-12-30 2.76167 2002-12-31 2.76667 2003-01-02 2.75833 2003-01-03 2.75833 2003-01-06 2.75500 2003-01-07 2.75167 2003-01-08 2.75000 2003-01-09 2.75000 2003-01-10 2.75000 2003-01-13 2.75167 2003-01-14 2.75333 2003-01-15 2.75333 2003-01-16 2.78667 2003-01-17 2.78833 2003-01-20 2.77833 2003-01-21 2.78333 2003-01-22 2.76167 2003-01-23 2.77833 2003-01-24 2.77000 2003-01-27 2.76833 2003-01-28 2.77000 2003-01-29 2.76333 2003-01-30 2.76333 2003-01-31 2.76333 2003-02-03 2.76167 2003-02-04 2.76000 2003-02-05 2.76000 2003-02-06 2.75500 2003-02-07 2.75000 2003-02-10 2.74833 2003-02-11 2.75000 2003-02-12 2.75167 2003-02-13 2.75333 2003-02-14 2.75167 2003-02-17 2.75333 2003-02-18 2.75000 2003-02-19 2.75500 2003-02-20 2.77167 2003-02-21 2.77000 2003-02-24 2.76667 2003-02-25 2.77667 2003-02-26 2.78000 2003-02-27 2.81667 2003-02-28 2.87833 2003-03-03 2.89000 2003-03-04 2.90500 2003-03-05 3.01667 2003-03-06 3.00000 2003-03-07 3.00333 2003-03-10 2.99833 2003-03-11 3.00167 2003-03-12 3.01500 2003-03-13 3.05500 2003-03-14 3.06333 2003-03-17 3.05333 2003-03-18 3.05667 2003-03-19 3.04167 2003-03-20 3.05167 2003-03-21 3.05667 2003-03-24 3.05833 2003-03-25 3.05667 2003-03-26 3.06500 2003-03-27 3.06167 2003-03-28 3.07000 2003-03-31 3.06500 2003-04-01 3.06167 2003-04-02 3.06000 2003-04-03 3.06000 2003-04-04 3.05500 2003-04-07 3.06000 2003-04-08 3.07000 2003-04-09 3.09667 2003-04-10 3.18000 2003-04-11 3.21833 2003-04-14 3.23667 2003-04-15 3.25333 2003-04-16 3.29167 2003-04-17 3.30333 2003-04-22 3.31667 2003-04-23 3.31333 2003-04-24 3.30500 2003-04-25 3.30000 2003-04-28 3.30500 2003-04-29 3.31000 2003-04-30 3.31333 2003-05-01 3.31667 2003-05-02 3.32333 2003-05-06 3.32833 2003-05-07 3.32500 2003-05-08 3.31833 2003-05-09 3.31500 2003-05-12 3.32000 2003-05-13 3.31167 2003-05-14 3.31167 2003-05-15 3.30333 2003-05-16 3.29167 2003-05-19 3.29667 2003-05-20 3.30333 2003-05-21 3.29000 2003-05-22 3.29000 2003-05-23 3.28167 2003-05-27 3.26333 2003-05-28 3.27000 2003-05-29 3.28500 2003-05-30 3.28583 2003-06-02 3.28667 2003-06-03 3.29000 2003-06-04 3.30000 2003-06-05 3.31000 2003-06-06 3.31333 2003-06-09 3.30833 2003-06-10 3.29667 2003-06-11 3.29500 2003-06-12 3.29333 2003-06-13 3.30000 2003-06-16 3.30333 2003-06-17 3.29833 2003-06-18 3.29333 2003-06-19 3.28667 2003-06-20 3.28000 2003-06-23 3.27833 2003-06-24 3.27333 2003-06-25 3.28333 2003-06-26 3.30000 2003-06-27 3.30167 2003-06-30 3.29833 2003-07-01 3.29333 2003-07-02 3.29333 2003-07-03 3.29833 2003-07-04 3.29333 2003-07-07 3.29667 2003-07-08 3.30000 2003-07-09 3.30000 2003-07-10 3.29500 2003-07-11 3.30000 2003-07-14 3.30000 2003-07-15 3.29833 2003-07-16 3.05167 2003-07-17 3.04500 2003-07-18 3.03833 2003-07-21 3.03833 2003-07-22 3.03667 2003-07-23 3.03333 2003-07-24 3.04500 2003-07-25 3.04667 2003-07-28 3.04667 2003-07-29 3.05500 2003-07-30 3.05667 2003-07-31 3.05333 2003-08-01 3.05000 2003-08-04 3.05000 2003-08-05 3.04333 2003-08-06 3.04000 2003-08-07 3.02833 2003-08-08 3.02833 2003-08-11 3.03000 2003-08-12 3.02833 2003-08-13 3.02833 2003-08-14 3.02833 2003-08-15 3.03000 2003-08-18 3.02500 2003-08-19 3.02000 2003-08-20 3.01667 2003-08-21 3.02000 2003-08-22 3.01667 2003-08-26 3.00000 2003-08-27 2.99667 2003-08-28 2.95833 2003-08-29 2.92500 2003-09-01 2.87500 2003-09-02 2.87667 2003-09-03 2.84667 2003-09-04 2.82667 2003-09-05 2.82167 2003-09-08 2.82500 2003-09-09 2.81667 2003-09-10 2.80167 2003-09-11 2.79833 2003-09-12 2.80000 2003-09-15 2.80000 2003-09-16 2.79667 2003-09-17 2.79833 2003-09-18 2.79833 2003-09-19 2.79333 2003-09-22 2.79000 2003-09-23 2.78167 2003-09-24 2.78667 2003-09-25 2.79000 2003-09-26 2.80167 2003-09-29 2.79667 2003-09-30 2.79833 2003-10-01 2.79167 2003-10-02 2.78500 2003-10-03 2.78167 2003-10-06 2.78333 2003-10-07 2.78000 2003-10-08 2.77500 2003-10-09 2.76333 2003-10-10 2.76333 2003-10-13 2.76833 2003-10-14 2.77000 2003-10-15 2.76000 2003-10-16 2.77833 2003-10-17 2.77833 2003-10-20 2.77667 2003-10-21 2.78000 2003-10-22 2.78667 2003-10-23 2.79333 2003-10-24 2.79167 2003-10-27 2.80667 2003-10-28 2.82167 2003-10-29 2.81833 2003-10-30 2.80500 2003-10-31 2.80333 2003-11-03 2.80333 2003-11-04 2.80000 2003-11-05 2.80500 2003-11-06 2.80333 2003-11-07 2.80000 2003-11-10 2.80500 2003-11-11 2.80667 2003-11-12 2.80833 2003-11-13 2.81167 2003-11-14 2.82000 2003-11-17 2.82000 2003-11-18 2.82000 2003-11-19 2.81833 2003-11-20 2.81667 2003-11-21 2.81167 2003-11-24 2.80000 2003-11-25 2.80000 2003-11-26 2.80500 2003-11-27 2.80500 2003-11-28 2.80333 2003-12-01 2.80333 2003-12-02 2.79833 2003-12-03 2.83500 2003-12-04 2.84667 2003-12-05 2.85667 2003-12-08 2.87000 2003-12-09 2.87833 2003-12-10 2.86667 2003-12-11 2.84833 2003-12-12 2.84167 2003-12-15 2.82667 2003-12-16 2.81000 2003-12-17 2.78500 2003-12-18 2.77167 2003-12-19 2.77500 2003-12-22 2.76250 2003-12-23 2.76167 2003-12-24 2.75500 2003-12-29 2.75667 2003-12-30 2.75000 2003-12-31 2.75333 2004-01-02 2.74000 2004-01-05 2.73000 2004-01-06 2.73667 2004-01-07 2.74667 2004-01-08 2.75000 2004-01-09 2.78000 2004-01-12 2.78500 2004-01-13 2.78167 2004-01-14 2.76500 2004-01-15 2.67833 2004-01-16 2.61167 2004-01-19 2.60167 2004-01-20 2.58667 2004-01-21 2.57833 2004-01-22 2.57000 2004-01-23 2.56167 2004-01-26 2.56333 2004-01-27 2.56333 2004-01-28 2.56333 2004-01-29 2.56500 2004-01-30 2.56167 2004-02-02 2.56500 2004-02-03 2.56667 2004-02-04 2.56500 2004-02-05 2.56833 2004-02-06 2.56833 2004-02-09 2.56500 2004-02-10 2.56500 2004-02-11 2.56167 2004-02-12 2.55000 2004-02-13 2.54833 2004-02-16 2.55667 2004-02-17 2.55167 2004-02-18 2.54500 2004-02-19 2.54667 2004-02-20 2.52500 2004-02-23 2.50833 2004-02-24 2.51333 2004-02-25 2.47667 2004-02-26 2.39167 2004-02-27 2.34333 2004-03-01 2.31167 2004-03-02 2.30833 2004-03-03 2.29667 2004-03-04 2.30667 2004-03-05 2.31500 2004-03-08 2.32333 2004-03-09 2.32667 2004-03-10 2.32667 2004-03-11 2.32500 2004-03-12 2.31917 2004-03-15 2.31167 2004-03-16 2.31000 2004-03-17 2.31167 2004-03-18 2.31000 2004-03-19 2.30833 2004-03-22 2.30167 2004-03-23 2.30500 2004-03-24 2.31000 2004-03-25 2.30667 2004-03-26 2.30500 2004-03-29 2.30333 2004-03-30 2.30500 2004-03-31 2.30833 2004-04-01 2.30500 2004-04-02 2.30000 2004-04-05 2.28333 2004-04-06 2.26333 2004-04-07 2.12167 2004-04-08 2.11333 2004-04-13 2.09000 2004-04-14 2.07000 2004-04-15 2.06500 2004-04-16 2.05833 2004-04-19 2.04333 2004-04-20 2.04500 2004-04-21 2.05000 2004-04-22 2.05167 2004-04-23 2.05167 2004-04-26 2.05000 2004-04-27 2.04833 2004-04-28 2.05167 2004-04-29 2.05500 2004-04-30 2.05833 2004-05-04 2.05500 2004-05-05 2.05667 2004-05-06 2.06167 2004-05-07 2.06167 2004-05-10 2.06833 2004-05-11 2.09000 2004-05-12 2.14333 2004-05-13 2.12667 2004-05-14 2.12000 2004-05-17 2.10667 2004-05-18 2.10167 2004-05-19 2.08500 2004-05-20 2.08500 2004-05-21 2.08167 2004-05-24 2.08500 2004-05-25 2.08333 2004-05-26 2.08167 2004-05-27 2.08000 2004-05-28 2.07667 2004-06-01 2.05500 2004-06-02 2.03667 2004-06-03 2.04333 2004-06-04 2.04667 2004-06-07 2.04333 2004-06-08 2.03833 2004-06-09 2.04167 2004-06-10 2.03500 2004-06-11 2.02500 2004-06-14 2.03000 2004-06-15 2.03833 2004-06-16 2.04167 2004-06-17 2.04333 2004-06-18 2.06000 2004-06-21 2.05667 2004-06-22 2.05667 2004-06-23 2.05500 2004-06-24 2.05000 2004-06-25 2.04833 2004-06-28 2.04750 2004-06-29 2.04583 2004-06-30 2.04833 2004-07-01 2.04583 2004-07-02 2.04750 2004-07-05 2.05000 2004-07-06 2.05000 2004-07-07 2.05333 2004-07-08 2.04833 2004-07-09 2.05167 2004-07-12 2.05083 2004-07-13 2.05167 2004-07-14 2.05167 2004-07-15 2.05250 2004-07-16 2.05500 2004-07-19 2.05417 2004-07-20 2.05417 2004-07-21 2.04667 2004-07-22 2.04500 2004-07-23 2.04417 2004-07-26 2.04583 2004-07-27 2.04417 2004-07-28 2.04833 2004-07-29 2.04833 2004-07-30 2.04667 2004-08-02 2.05000 2004-08-03 2.04500 2004-08-04 2.04333 2004-08-05 2.04500 2004-08-06 2.04333 2004-08-09 2.04333 2004-08-10 2.04500 2004-08-11 2.04667 2004-08-12 2.04167 2004-08-13 2.04167 2004-08-16 2.04167 2004-08-17 2.03500 2004-08-18 2.03833 2004-08-19 2.03333 2004-08-20 2.03333 2004-08-23 2.04000 2004-08-24 2.04333 2004-08-25 2.04500 2004-08-26 2.05000 2004-08-27 2.05333 2004-08-31 2.06000 2004-09-01 2.06500 2004-09-02 2.14167 2004-09-03 2.16833 2004-09-06 2.25167 2004-09-07 2.25333 2004-09-08 2.25833 2004-09-09 2.27167 2004-09-10 2.27333 2004-09-13 2.26500 2004-09-14 2.26667 2004-09-15 2.27333 2004-09-16 2.27833 2004-09-17 2.27667 2004-09-20 2.27500 2004-09-21 2.27500 2004-09-22 2.27667 2004-09-23 2.27667 2004-09-24 2.28000 2004-09-27 2.27833 2004-09-28 2.28667 2004-09-29 2.28833 2004-09-30 2.28333 2004-10-01 2.28667 2004-10-04 2.29167 2004-10-05 2.30167 2004-10-06 2.33333 2004-10-07 2.35833 2004-10-08 2.35833 2004-10-11 2.35667 2004-10-12 2.38333 2004-10-13 2.39833 2004-10-14 2.48000 2004-10-15 2.51000 2004-10-18 2.51333 2004-10-19 2.51500 2004-10-20 2.52333 2004-10-21 2.53333 2004-10-22 2.54667 2004-10-25 2.55167 2004-10-26 2.57333 2004-10-27 2.57833 2004-10-28 2.57667 2004-10-29 2.56333 2004-11-01 2.55833 2004-11-02 2.54333 2004-11-03 2.53917 2004-11-04 2.54500 2004-11-05 2.54750 2004-11-08 2.55333 2004-11-09 2.55167 2004-11-10 2.55167 2004-11-11 2.55167 2004-11-12 2.55333 2004-11-15 2.55000 2004-11-16 2.55500 2004-11-17 2.55667 2004-11-18 2.55833 2004-11-19 2.55500 2004-11-22 2.55667 2004-11-23 2.56167 2004-11-24 2.56333 2004-11-25 2.56000 2004-11-26 2.56167 2004-11-29 2.56500 2004-11-30 2.58000 2004-12-01 2.58333 2004-12-02 2.58500 2004-12-03 2.60833 2004-12-06 2.59833 2004-12-07 2.60000 2004-12-08 2.59667 2004-12-09 2.60000 2004-12-10 2.60000 2004-12-13 2.60000 2004-12-14 2.60000 2004-12-15 2.60000 2004-12-16 2.60000 2004-12-17 2.59667 2004-12-20 2.59500 2004-12-21 2.59833 2004-12-22 2.59500 2004-12-23 2.61500 2004-12-24 2.62167 2004-12-29 2.62333 2004-12-30 2.60167 2004-12-31 2.60333 2005-01-04 2.58500 2005-01-05 2.58000 2005-01-06 2.57167 2005-01-07 2.56417 2005-01-10 2.55500 2005-01-11 2.55500 2005-01-12 2.56500 2005-01-13 2.56167 2005-01-14 2.56167 2005-01-17 2.56167 2005-01-18 2.56167 2005-01-19 2.56000 2005-01-20 2.56000 2005-01-21 2.56833 2005-01-24 2.57667 2005-01-25 2.58500 2005-01-26 2.58667 2005-01-27 2.58917 2005-01-28 2.59250 2005-01-31 2.60000 2005-02-01 2.59167 2005-02-02 2.57500 2005-02-03 2.55833 2005-02-04 2.55750 2005-02-07 2.55667 2005-02-08 2.56667 2005-02-09 2.57500 2005-02-10 2.58667 2005-02-11 2.59250 2005-02-14 2.59167 2005-02-15 2.59500 2005-02-16 2.59667 2005-02-17 2.60833 2005-02-18 2.60333 2005-02-21 2.60167 2005-02-22 2.59000 2005-02-23 2.59000 2005-02-24 2.58667 2005-02-25 2.59000 2005-02-28 2.59500 2005-03-01 2.61167 2005-03-02 2.62500 2005-03-03 2.62667 2005-03-04 2.63417 2005-03-07 2.62667 2005-03-08 2.62833 2005-03-09 2.63000 2005-03-10 2.63000 2005-03-11 2.63000 2005-03-14 2.62500 2005-03-15 2.61333 2005-03-16 2.59833 2005-03-17 2.56833 2005-03-18 2.56333 2005-03-21 2.55167 2005-03-22 2.55667 2005-03-23 2.57000 2005-03-24 2.57667 2005-03-29 2.58333 2005-03-30 2.58667 2005-03-31 2.58750 2005-04-01 2.58417 2005-04-04 2.58000 2005-04-05 2.58000 2005-04-06 2.57833 2005-04-07 2.57750 2005-04-08 2.57667 2005-04-11 2.57833 2005-04-12 2.57750 2005-04-13 2.57833 2005-04-14 2.57750 2005-04-15 2.57583 2005-04-18 2.57667 2005-04-19 2.58000 2005-04-20 2.58000 2005-04-21 2.57750 2005-04-22 2.57583 2005-04-25 2.57000 2005-04-26 2.57000 2005-04-27 2.57167 2005-04-28 2.57167 2005-04-29 2.58000 2005-05-03 2.57333 2005-05-04 2.56917 2005-05-05 2.56750 2005-05-06 2.56250 2005-05-09 2.56167 2005-05-10 2.56000 2005-05-11 2.55500 2005-05-12 2.55083 2005-05-13 2.54833 2005-05-16 2.54417 2005-05-17 2.54667 2005-05-18 2.54250 2005-05-19 2.54083 2005-05-20 2.54500 2005-05-23 2.54917 2005-05-24 2.55500 2005-05-25 2.55750 2005-05-26 2.56333 2005-05-27 2.56167 2005-05-31 2.56000 2005-06-01 2.56667 2005-06-02 2.58000 2005-06-03 2.58000 2005-06-06 2.58500 2005-06-07 2.60333 2005-06-08 2.60500 2005-06-09 2.60417 2005-06-10 2.59833 2005-06-13 2.59333 2005-06-14 2.59500 2005-06-15 2.59333 2005-06-16 2.56833 2005-06-17 2.56000 2005-06-20 2.55833 2005-06-21 2.55667 2005-06-22 2.54833 2005-06-23 2.55333 2005-06-24 2.55667 2005-06-27 2.55417 2005-06-28 2.55917 2005-06-29 2.56000 2005-06-30 2.56000 2005-07-01 2.56000 2005-07-04 2.55833 2005-07-05 2.55417 2005-07-06 2.55833 2005-07-07 2.56000 2005-07-08 2.56000 2005-07-11 2.56333 2005-07-12 2.57000 2005-07-13 2.56333 2005-07-14 2.56333 2005-07-15 2.57167 2005-07-18 2.57000 2005-07-19 2.56833 2005-07-20 2.55833 2005-07-21 2.56167 2005-07-22 2.56667 2005-07-25 2.56667 2005-07-26 2.57667 2005-07-27 2.58667 2005-07-28 2.59167 2005-07-29 2.58000 2005-08-01 2.57833 2005-08-02 2.57250 2005-08-03 2.56500 2005-08-04 2.55583 2005-08-05 2.55750 2005-08-08 2.56000 2005-08-09 2.56167 2005-08-10 2.57500 2005-08-11 2.57000 2005-08-12 2.56500 2005-08-15 2.56417 2005-08-16 2.55833 2005-08-17 2.55667 2005-08-18 2.55583 2005-08-19 2.54583 2005-08-22 2.53583 2005-08-23 2.53833 2005-08-24 2.53417 2005-08-25 2.53500 2005-08-26 2.54500 2005-08-30 2.56500 2005-08-31 2.58500 2005-09-01 2.68667 2005-09-02 2.68833 2005-09-05 2.71167 2005-09-06 2.73667 2005-09-07 2.76667 2005-09-08 2.80000 2005-09-09 2.80000 2005-09-12 2.80000 2005-09-13 2.80333 2005-09-14 2.80167 2005-09-15 2.80833 2005-09-16 2.80000 2005-09-19 2.80167 2005-09-20 2.80333 2005-09-21 2.80667 2005-09-22 2.81417 2005-09-23 2.82167 2005-09-26 2.83083 2005-09-27 2.83667 2005-09-28 2.84000 2005-09-29 2.83167 2005-09-30 2.82500 2005-10-03 2.81500 2005-10-04 2.80167 2005-10-05 2.79000 2005-10-06 2.79500 2005-10-07 2.79333 2005-10-10 2.79917 2005-10-11 2.82833 2005-10-12 2.87833 2005-10-13 2.96500 2005-10-14 3.00167 2005-10-17 3.01000 2005-10-18 3.01500 2005-10-19 3.02000 2005-10-20 3.02167 2005-10-21 3.02167 2005-10-24 3.02000 2005-10-25 3.03167 2005-10-26 3.05500 2005-10-27 3.06167 2005-10-28 3.05500 2005-10-31 3.05833 2005-11-01 3.06000 2005-11-02 3.05000 2005-11-03 3.04500 2005-11-04 3.04583 2005-11-07 3.04667 2005-11-08 3.04917 2005-11-09 3.05333 2005-11-10 3.05000 2005-11-11 3.05250 2005-11-14 3.05333 2005-11-15 3.06000 2005-11-16 3.06000 2005-11-17 3.06000 2005-11-18 3.06000 2005-11-21 3.05333 2005-11-22 3.05417 2005-11-23 3.05083 2005-11-24 3.04500 2005-11-25 3.02833 2005-11-28 3.05000 2005-11-29 3.09333 2005-11-30 3.11667 2005-12-01 3.24833 2005-12-02 3.27000 2005-12-05 3.27917 2005-12-06 3.28000 2005-12-07 3.28167 2005-12-08 3.28000 2005-12-09 3.27667 2005-12-12 3.27250 2005-12-13 3.26667 2005-12-14 3.26083 2005-12-15 3.25833 2005-12-16 3.25583 2005-12-19 3.26000 2005-12-20 3.26000 2005-12-21 3.26000 2005-12-22 3.26333 2005-12-23 3.26667 2005-12-28 3.27667 2005-12-29 3.27333 2005-12-30 3.26500 2006-01-03 3.26500 2006-01-04 3.26167 2006-01-05 3.25833 2006-01-06 3.25667 2006-01-09 3.26167 2006-01-10 3.28333 2006-01-11 3.29833 2006-01-12 3.30333 2006-01-13 3.31167 2006-01-16 3.31000 2006-01-17 3.32333 2006-01-18 3.35167 2006-01-19 3.44833 2006-01-20 3.50167 2006-01-23 3.50167 2006-01-24 3.50500 2006-01-25 3.51000 2006-01-26 3.52333 2006-01-27 3.53833 2006-01-30 3.55000 2006-01-31 3.55333 2006-02-01 3.54833 2006-02-02 3.55167 2006-02-03 3.54833 2006-02-06 3.54333 2006-02-07 3.54083 2006-02-08 3.55167 2006-02-09 3.55167 2006-02-10 3.55167 2006-02-13 3.55000 2006-02-14 3.54333 2006-02-15 3.53583 2006-02-16 3.53833 2006-02-17 3.54500 2006-02-20 3.54500 2006-02-21 3.54833 2006-02-22 3.60000 2006-02-23 3.60667 2006-02-24 3.62833 2006-02-27 3.65833 2006-02-28 3.71167 2006-03-01 3.87667 2006-03-02 3.85833 2006-03-03 3.79000 2006-03-06 3.78500 2006-03-07 3.76667 2006-03-08 3.78000 2006-03-09 3.79333 2006-03-10 3.80000 2006-03-13 3.80500 2006-03-14 3.80500 2006-03-15 3.80167 2006-03-16 3.80167 2006-03-17 3.79500 2006-03-20 3.79167 2006-03-21 3.79167 2006-03-22 3.79333 2006-03-23 3.78167 2006-03-24 3.77500 2006-03-27 3.77500 2006-03-28 3.78500 2006-03-29 3.78667 2006-03-30 3.78333 2006-03-31 3.78000 2006-04-03 3.79333 2006-04-04 3.79583 2006-04-05 3.79500 2006-04-06 3.79417 2006-04-07 3.78833 2006-04-10 3.78333 2006-04-11 3.79833 2006-04-12 3.79667 2006-04-13 3.80000 2006-04-18 3.83167 2006-04-19 3.86500 2006-04-20 3.99333 2006-04-21 4.02500 2006-04-24 4.03833 2006-04-25 4.03500 2006-04-26 4.04333 2006-04-27 4.05000 2006-04-28 4.05333 2006-05-02 4.04833 2006-05-03 4.03500 2006-05-04 4.03167 2006-05-05 4.03000 2006-05-08 4.03333 2006-05-09 4.05667 2006-05-10 4.07167 2006-05-11 4.06333 2006-05-12 4.05667 2006-05-15 4.04833 2006-05-16 4.07500 2006-05-17 4.10833 2006-05-18 4.14833 2006-05-19 4.13500 2006-05-22 4.15167 2006-05-23 4.18667 2006-05-24 4.18167 2006-05-25 4.26667 2006-05-26 4.26000 2006-05-30 4.26000 2006-05-31 4.25917 2006-06-01 4.25000 2006-06-02 4.24000 2006-06-05 4.23833 2006-06-06 4.23333 2006-06-07 4.23333 2006-06-08 4.23167 2006-06-09 4.23500 2006-06-12 4.23833 2006-06-13 4.23833 2006-06-14 4.23000 2006-06-15 4.23000 2006-06-16 4.24833 2006-06-19 4.25333 2006-06-20 4.25333 2006-06-21 4.26000 2006-06-22 4.26500 2006-06-23 4.27000 2006-06-26 4.26250 2006-06-27 4.27333 2006-06-28 4.27167 2006-06-29 4.27083 2006-06-30 4.27000 2006-07-03 4.27167 2006-07-04 4.27000 2006-07-05 4.27000 2006-07-06 4.27167 2006-07-07 4.27500 2006-07-10 4.27500 2006-07-11 4.28667 2006-07-12 4.29167 2006-07-13 4.28250 2006-07-14 4.28083 2006-07-17 4.28000 2006-07-18 4.28000 2006-07-19 4.28000 2006-07-20 4.27667 2006-07-21 4.28000 2006-07-24 4.27667 2006-07-25 4.27167 2006-07-26 4.27000 2006-07-27 4.26667 2006-07-28 4.26833 2006-07-31 4.27167 2006-08-01 4.27333 2006-08-02 4.25667 2006-08-03 4.25667 2006-08-04 4.25500 2006-08-07 4.25000 2006-08-08 4.24917 2006-08-09 4.24750 2006-08-10 4.24750 2006-08-11 4.24917 2006-08-14 4.25333 2006-08-15 4.25417 2006-08-16 4.25583 2006-08-17 4.50000 2006-08-18 4.48667 2006-08-21 4.28667 2006-08-22 4.27833 2006-08-23 4.27167 2006-08-24 4.27333 2006-08-25 4.27333 2006-08-29 4.28000 2006-08-30 4.30333 2006-08-31 4.32167 2006-09-01 4.30000 2006-09-04 4.29500 2006-09-05 4.30500 2006-09-06 4.32000 2006-09-07 4.35333 2006-09-08 4.35500 2006-09-11 4.37000 2006-09-12 4.36500 2006-09-13 4.32833 2006-09-14 4.29500 2006-09-15 4.28500 2006-09-18 4.27833 2006-09-19 4.26500 2006-09-20 4.26500 2006-09-21 4.26750 2006-09-22 4.27167 2006-09-25 4.29167 2006-09-26 4.30000 2006-09-27 4.29167 2006-09-28 4.28833 2006-09-29 4.28333 2006-10-02 4.28333 2006-10-03 4.27417 2006-10-04 4.27333 2006-10-05 4.26667 2006-10-06 4.26417 2006-10-09 4.26167 2006-10-10 4.26833 2006-10-11 4.27333 2006-10-12 4.26500 2006-10-13 4.26917 2006-10-16 4.27667 2006-10-17 4.27167 2006-10-18 4.27167 2006-10-19 4.27000 2006-10-20 4.27167 2006-10-23 4.33667 2006-10-24 4.31167 2006-10-25 4.28333 2006-10-26 4.28167 2006-10-27 4.36333 2006-10-30 4.32000 2006-10-31 4.31000 2006-11-01 4.29333 2006-11-02 4.28333 2006-11-03 4.27000 2006-11-06 4.26667 2006-11-07 4.26000 2006-11-08 4.25333 2006-11-09 4.25000 2006-11-10 4.25000 2006-11-13 4.25000 2006-11-14 4.24833 2006-11-15 4.25667 2006-11-16 4.25000 2006-11-17 4.25000 2006-11-20 4.25167 2006-11-21 4.25333 2006-11-22 4.25417 2006-11-23 4.25167 2006-11-24 4.25167 2006-11-27 4.25500 2006-11-28 4.26000 2006-11-29 4.26000 2006-11-30 4.26000 2006-12-01 4.25667 2006-12-04 4.25333 2006-12-05 4.25417 2006-12-06 4.25917 2006-12-07 4.25917 2006-12-08 4.26000 2006-12-11 4.27167 2006-12-12 4.30000 2006-12-13 4.30333 2006-12-14 4.30167 2006-12-15 4.29667 2006-12-18 4.28000 2006-12-19 4.27167 2006-12-20 4.25500 2006-12-21 4.26167 2006-12-22 4.25667 2006-12-27 4.25583 2006-12-28 4.25917 2006-12-29 4.25500 2007-01-02 4.25750 2007-01-03 4.25750 2007-01-04 4.25750 2007-01-05 4.25917 2007-01-08 4.25750 2007-01-09 4.26083 2007-01-10 4.26000 2007-01-11 4.26000 2007-01-12 4.25833 2007-01-15 4.26000 2007-01-16 4.26000 2007-01-17 4.25500 2007-01-18 4.24667 2007-01-19 4.24667 2007-01-22 4.25000 2007-01-23 4.25000 2007-01-24 4.24667 2007-01-25 4.24833 2007-01-26 4.25000 2007-01-29 4.25167 2007-01-30 4.26500 2007-01-31 4.26917 2007-02-01 4.25917 2007-02-02 4.25500 2007-02-05 4.25083 2007-02-06 4.24833 2007-02-07 4.24833 2007-02-08 4.24750 2007-02-09 4.24583 2007-02-12 4.25083 2007-02-13 4.25167 2007-02-14 4.24667 2007-02-15 4.25667 2007-02-16 4.25250 2007-02-19 4.25083 2007-02-20 4.25083 2007-02-21 4.25583 2007-02-22 4.26000 2007-02-23 4.25667 2007-02-26 4.25583 2007-02-27 4.25417 2007-02-28 4.25250 2007-03-01 4.25250 2007-03-02 4.25083 2007-03-05 4.25083 2007-03-06 4.24750 2007-03-07 4.25000 2007-03-08 4.25833 2007-03-09 4.25667 2007-03-12 4.25250 2007-03-13 4.24667 2007-03-14 4.24833 2007-03-15 4.25000 2007-03-16 4.24667 2007-03-19 4.24833 2007-03-20 4.25167 2007-03-21 4.25167 2007-03-22 4.25333 2007-03-23 4.25500 2007-03-26 4.24750 2007-03-27 4.24667 2007-03-28 4.25500 2007-03-29 4.25250 2007-03-30 4.25083 2007-04-02 4.25083 2007-04-03 4.25167 2007-04-04 4.25250 2007-04-05 4.25000 2007-04-10 4.25083 2007-04-11 4.24833 2007-04-12 4.24667 2007-04-13 4.24333 2007-04-16 4.25000 2007-04-17 4.25000 2007-04-18 4.25000 2007-04-19 4.25000 2007-04-20 4.25000 2007-04-23 4.25000 2007-04-24 4.25000 2007-04-25 4.25000 2007-04-26 4.25000 2007-04-27 4.25000 2007-04-30 4.25000 2007-05-01 4.25000 2007-05-02 4.25000 2007-05-03 4.25000 2007-05-04 4.25000 2007-05-08 4.25000 2007-05-09 4.25000 2007-05-10 4.25000 2007-05-11 4.25000 2007-05-14 4.25000 2007-05-15 4.25167 2007-05-16 4.25500 2007-05-17 4.25167 2007-05-18 4.25333 2007-05-21 4.25250 2007-05-22 4.25083 2007-05-23 4.25250 2007-05-24 4.25250 2007-05-25 4.25250 2007-05-29 4.25583 2007-05-30 4.25683 2007-05-31 4.25583 2007-06-01 4.25583 2007-06-04 4.25250 2007-06-05 4.32667 2007-06-06 4.26833 2007-06-07 4.25667 2007-06-08 4.25167 2007-06-11 4.25083 2007-06-12 4.26167 2007-06-13 4.30000 2007-06-14 4.30000 2007-06-15 4.30000 2007-06-18 4.29333 2007-06-19 4.27833 2007-06-20 4.29333 2007-06-21 4.30833 2007-06-22 4.30167 2007-06-25 4.30000 2007-06-26 4.33667 2007-06-27 4.37167 2007-06-28 4.35000 2007-06-29 4.33667 2007-07-02 4.35167 2007-07-03 4.34333 2007-07-04 4.36500 2007-07-05 4.46500 2007-07-06 4.49333 2007-07-09 4.50167 2007-07-10 4.52667 2007-07-11 4.52833 2007-07-12 4.52000 2007-07-13 4.52667 2007-07-16 4.52750 2007-07-17 4.52750 2007-07-18 4.52167 2007-07-19 4.51667 2007-07-20 4.51333 2007-07-23 4.51500 2007-07-24 4.52000 2007-07-25 4.51667 2007-07-26 4.50833 2007-07-27 4.50667 2007-07-30 4.51333 2007-07-31 4.51667 2007-08-01 4.51167 2007-08-02 4.51500 2007-08-03 4.52000 2007-08-06 4.52333 2007-08-07 4.51833 2007-08-08 4.53000 2007-08-09 4.67167 2007-08-10 4.83333 2007-08-13 4.83500 2007-08-14 4.70000 2007-08-15 5.19167 2007-08-16 4.97500 2007-08-17 5.07500 2007-08-20 4.95833 2007-08-21 4.87167 2007-08-22 4.88667 2007-08-23 5.00000 2007-08-24 5.30000 2007-08-28 5.33333 2007-08-29 5.24167 2007-08-30 5.16667 2007-08-31 5.10000 2007-09-03 5.11667 2007-09-04 5.10000 2007-09-05 5.09167 2007-09-06 5.05000 2007-09-07 5.00667 2007-09-10 5.08333 2007-09-11 5.10833 2007-09-12 5.08000 2007-09-13 5.02667 2007-09-14 5.00000 2007-09-17 4.98333 2007-09-18 4.94167 2007-09-19 4.95833 2007-09-20 4.92667 2007-09-21 4.88500 2007-09-24 4.90000 2007-09-25 4.90000 2007-09-26 4.93000 2007-09-27 4.95167 2007-09-28 4.94333 2007-10-01 4.90333 2007-10-02 4.91167 2007-10-03 4.99167 2007-10-04 4.95000 2007-10-05 4.90000 2007-10-08 4.90333 2007-10-09 4.90000 2007-10-10 4.90000 2007-10-11 4.88500 2007-10-12 4.84333 2007-10-15 4.80500 2007-10-16 4.77167 2007-10-17 4.71667 2007-10-18 4.70333 2007-10-19 4.65000 2007-10-22 4.65000 2007-10-23 4.63667 2007-10-24 4.68833 2007-10-25 4.69333 2007-10-26 4.70500 2007-10-29 4.70000 2007-10-30 4.70000 2007-10-31 4.70333 2007-11-01 4.70000 2007-11-02 4.70500 2007-11-05 4.71333 2007-11-06 4.74667 2007-11-07 4.75000 2007-11-08 4.75000 2007-11-09 4.73333 2007-11-12 4.73667 2007-11-13 4.71833 2007-11-14 4.73667 2007-11-15 4.75000 2007-11-16 4.73667 2007-11-19 4.70000 2007-11-20 4.66167 2007-11-21 4.63833 2007-11-22 4.60000 2007-11-23 4.59500 2007-11-26 4.67000 2007-11-27 4.66667 2007-11-28 4.68500 2007-11-29 4.69667 2007-11-30 4.66667 2007-12-03 4.64167 2007-12-04 4.57333 2007-12-05 4.36667 2007-12-06 4.38167 2007-12-07 4.39333 2007-12-10 4.39667 2007-12-11 4.34167 2007-12-12 4.33000 2007-12-13 4.30000 2007-12-14 4.29667 2007-12-17 4.34333 2007-12-18 4.34500 2007-12-19 4.35000 2007-12-20 4.35000 2007-12-21 4.75000 2007-12-24 4.64333 2007-12-27 4.64833 2007-12-28 4.32000 2007-12-31 4.30000 2008-01-02 4.29667 2008-01-03 4.26167 2008-01-04 4.25167 2008-01-07 4.25000 2008-01-08 4.30333 2008-01-09 4.30000 2008-01-10 4.29333 2008-01-11 4.25333 2008-01-14 4.19333 2008-01-15 4.25000 2008-01-16 4.27500 2008-01-17 4.18667 2008-01-18 4.15000 2008-01-21 4.15000 2008-01-22 4.09000 2008-01-23 4.05000 2008-01-24 4.07833 2008-01-25 4.09167 2008-01-28 4.10000 2008-01-29 4.10000 2008-01-30 4.10000 2008-01-31 4.10000 2008-02-01 4.10000 2008-02-04 4.06667 2008-02-05 4.06000 2008-02-06 4.08000 2008-02-07 4.09167 2008-02-08 4.06000 2008-02-11 4.05000 2008-02-12 4.05000 2008-02-13 4.01000 2008-02-14 3.98500 2008-02-15 3.95000 2008-02-18 3.90833 2008-02-19 3.93333 2008-02-20 3.92833 2008-02-21 3.90167 2008-02-22 3.90167 2008-02-25 3.92333 2008-02-26 3.93333 2008-02-27 3.92167 2008-02-28 3.90167 2008-02-29 3.90000 2008-03-03 3.79667 2008-03-04 3.75000 2008-03-05 3.66500 2008-03-06 3.69500 2008-03-07 3.70000 2008-03-10 3.70000 2008-03-11 3.70000 2008-03-12 3.70000 2008-03-13 3.67000 2008-03-14 3.65500 2008-03-17 3.62500 2008-03-18 3.66833 2008-03-19 3.62833 2008-03-20 3.60500 2008-03-25 3.63500 2008-03-26 3.68333 2008-03-27 3.71500 2008-03-28 3.70000 2008-03-31 3.70000 2008-04-01 3.70000 2008-04-02 3.70000 2008-04-03 3.68167 2008-04-04 3.65000 2008-04-07 3.60000 2008-04-08 3.55000 2008-04-09 3.56000 2008-04-10 3.55000 2008-04-11 3.53833 2008-04-14 3.45000 2008-04-15 3.40000 2008-04-16 3.38833 2008-04-17 3.38500 2008-04-18 3.35000 2008-04-21 3.29167 2008-04-22 3.20000 2008-04-23 3.20000 2008-04-24 3.15000 2008-04-25 3.15000 2008-04-28 3.15000 2008-04-29 3.15000 2008-04-30 3.15000 2008-05-01 3.12000 2008-05-02 3.12000 2008-05-06 3.09667 2008-05-07 3.08833 2008-05-08 3.08167 2008-05-09 3.05333 2008-05-12 3.05000 2008-05-13 3.05000 2008-05-14 3.05000 2008-05-15 3.05000 2008-05-16 3.05000 2008-05-19 3.05000 2008-05-20 3.05000 2008-05-21 3.05333 2008-05-22 3.10000 2008-05-23 3.10000 2008-05-27 3.08000 2008-05-28 3.10000 2008-05-29 3.10000 2008-05-30 3.10000 2008-06-02 3.09000 2008-06-03 3.05500 2008-06-04 3.03833 2008-06-05 3.00333 2008-06-06 2.98500 2008-06-09 2.99000 2008-06-10 2.95000 2008-06-11 3.01500 2008-06-12 3.00167 2008-06-13 3.00000 2008-06-16 3.01000 2008-06-17 3.00500 2008-06-18 3.00167 2008-06-19 3.01000 2008-06-20 3.17500 2008-06-23 3.20000 2008-06-24 3.20000 2008-06-25 3.20000 2008-06-26 3.18667 2008-06-27 3.16500 2008-06-30 3.15000 2008-07-01 3.05000 2008-07-02 3.07500 2008-07-03 3.07500 2008-07-04 3.09333 2008-07-07 3.10000 2008-07-08 3.10000 2008-07-09 3.10000 2008-07-10 3.10000 2008-07-11 3.10000 2008-07-14 3.10000 2008-07-15 3.10000 2008-07-16 3.05667 2008-07-17 3.05000 2008-07-18 3.05000 2008-07-21 3.05000 2008-07-22 3.05000 2008-07-23 3.05000 2008-07-24 3.05000 2008-07-25 3.05833 2008-07-28 3.06333 2008-07-29 3.05333 2008-07-30 3.07833 2008-07-31 3.07500 2008-08-01 3.07500 2008-08-04 3.05667 2008-08-05 3.05333 2008-08-06 3.07667 2008-08-07 3.13333 2008-08-08 3.12000 2008-08-11 3.10500 2008-08-12 3.10000 2008-08-13 3.10000 2008-08-14 3.10000 2008-08-15 3.10000 2008-08-18 3.10000 2008-08-19 3.05833 2008-08-20 3.05500 2008-08-21 3.02833 2008-08-22 3.03667 2008-08-26 3.06667 2008-08-27 3.08333 2008-08-28 3.07833 2008-08-29 3.07667 2008-09-01 3.07500 2008-09-02 3.05667 2008-09-03 3.05333 2008-09-04 3.05000 2008-09-05 3.07833 2008-09-08 3.08000 2008-09-09 3.08000 2008-09-10 3.08000 2008-09-11 3.08000 2008-09-12 3.08000 2008-09-15 3.19667 2008-09-16 3.89167 2008-09-17 4.13500 2008-09-18 4.00000 2008-09-19 3.89167 2008-09-22 3.50000 2008-09-23 3.55833 2008-09-24 3.70000 2008-09-25 3.83000 2008-09-26 3.87167 2008-09-29 3.70833 2008-09-30 3.74333 2008-10-01 3.75833 2008-10-02 3.80833 2008-10-03 3.79167 2008-10-06 3.79667 2008-10-07 3.87500 2008-10-08 3.93333 2008-10-09 3.80833 2008-10-10 3.80000 2008-10-13 3.88333 2008-10-14 3.84167 2008-10-15 3.80000 2008-10-16 3.45000 2008-10-17 3.41667 2008-10-20 3.21667 2008-10-21 2.87500 2008-10-22 2.55833 2008-10-23 2.50000 2008-10-24 2.50000 2008-10-27 2.50000 2008-10-28 2.55000 2008-10-29 2.50000 2008-10-30 2.50000 2008-10-31 2.50000 2008-11-03 2.50000 2008-11-04 2.51667 2008-11-05 2.72500 2008-11-06 2.74667 2008-11-07 2.76667 2008-11-10 2.77000 2008-11-11 2.80333 2008-11-12 2.84167 2008-11-13 2.85000 2008-11-14 2.85833 2008-11-17 2.75000 2008-11-18 2.77500 2008-11-19 2.75000 2008-11-20 2.64167 2008-11-21 2.61500 2008-11-24 2.60000 2008-11-25 2.50000 2008-11-26 2.42500 2008-11-27 2.50000 2008-11-28 2.50000 2008-12-01 2.49167 2008-12-02 2.49000 2008-12-03 2.50000 2008-12-04 2.50000 2008-12-05 2.28333 2008-12-08 2.26333 2008-12-09 2.10000 2008-12-10 2.00000 2008-12-11 2.36667 2008-12-12 2.25000 2008-12-15 2.08333 2008-12-16 2.04167 2008-12-17 1.96167 2008-12-18 1.94833 2008-12-19 1.90167 2008-12-22 1.90000 2008-12-23 2.05000 2008-12-24 2.00000 2008-12-29 2.00000 2008-12-30 1.99167 2008-12-31 1.93333 2009-01-02 1.84167 2009-01-05 1.75667 2009-01-06 1.72000 2009-01-07 1.67500 2009-01-08 1.52500 2009-01-09 1.50500 2009-01-12 1.50000 2009-01-13 1.50000 2009-01-14 1.50000 2009-01-15 1.49000 2009-01-16 1.40833 2009-01-19 1.40000 2009-01-20 1.30000 2009-01-21 1.07500 2009-01-22 1.06333 2009-01-23 1.10000 2009-01-26 1.10000 2009-01-27 1.14167 2009-01-28 1.16667 2009-01-29 1.17500 2009-01-30 1.18333 2009-02-02 1.18889 2009-02-03 1.19667 2009-02-04 1.20000 2009-02-05 1.16667 2009-02-06 1.10833 2009-02-09 1.10000 2009-02-10 1.10000 2009-02-11 1.10000 2009-02-12 1.10000 2009-02-13 1.10000 2009-02-16 1.10000 2009-02-17 1.10000 2009-02-18 1.10000 2009-02-19 1.10000 2009-02-20 1.10000 2009-02-23 1.10000 2009-02-24 1.09167 2009-02-25 1.05667 2009-02-26 1.00000 2009-02-27 0.93167 2009-03-02 0.85000 2009-03-03 0.75833 2009-03-04 0.63333 2009-03-05 0.62167 2009-03-06 0.58333 2009-03-09 0.63000 2009-03-10 0.61833 2009-03-11 0.60000 2009-03-12 0.64167 2009-03-13 0.67167 2009-03-16 0.67333 2009-03-17 0.65167 2009-03-18 0.67500 2009-03-19 0.65167 2009-03-20 0.66833 2009-03-23 0.65000 2009-03-24 0.68167 2009-03-25 0.68500 2009-03-26 0.65000 2009-03-27 0.65000 2009-03-30 0.67667 2009-03-31 0.62167 2009-04-01 0.60667 2009-04-02 0.60000 2009-04-03 0.60000 2009-04-06 0.60000 2009-04-07 0.60000 2009-04-08 0.60000 2009-04-09 0.60000 2009-04-14 0.60000 2009-04-15 0.53333 2009-04-16 0.55000 2009-04-17 0.53333 2009-04-20 0.50500 2009-04-21 0.50000 2009-04-22 0.35833 2009-04-23 0.37500 2009-04-24 0.38167 2009-04-27 0.37667 2009-04-28 0.37667 2009-04-29 0.37667 2009-04-30 0.38500 2009-05-01 0.39000 2009-05-05 0.37667 2009-05-06 0.38500 2009-05-07 0.38500 2009-05-08 0.38833 2009-05-11 0.38333 2009-05-12 0.36333 2009-05-13 0.35000 2009-05-14 0.35000 2009-05-15 0.35000 2009-05-18 0.35000 2009-05-19 0.35000 2009-05-20 0.35000 2009-05-21 0.30667 2009-05-22 0.30333 2009-05-26 0.30000 2009-05-27 0.30000 2009-05-28 0.30000 2009-05-29 0.30000 2009-06-01 0.29333 2009-06-02 0.30000 2009-06-03 0.27667 2009-06-04 0.25833 2009-06-05 0.25000 2009-06-08 0.25000 2009-06-09 0.25000 2009-06-10 0.25000 2009-06-11 0.24667 2009-06-12 0.25000 2009-06-15 0.24667 2009-06-16 0.25000 2009-06-17 0.24833 2009-06-18 0.24500 2009-06-19 0.24000 2009-06-22 0.24167 2009-06-23 0.25000 2009-06-24 0.23833 2009-06-25 0.25000 2009-06-26 0.24000 2009-06-29 0.23833 2009-06-30 0.24167 2009-07-01 0.23667 2009-07-02 0.24000 2009-07-03 0.23667 2009-07-06 0.23333 2009-07-07 0.23333 2009-07-08 0.23333 2009-07-09 0.23333 2009-07-10 0.23167 2009-07-13 0.22000 2009-07-14 0.22333 2009-07-15 0.23333 2009-07-16 0.23833 2009-07-17 0.24167 2009-07-20 0.24500 2009-07-21 0.24667 2009-07-22 0.24667 2009-07-23 0.24667 2009-07-24 0.25000 2009-07-27 0.25167 2009-07-28 0.25167 2009-07-29 0.25333 2009-07-30 0.25333 2009-07-31 0.26000 2009-08-03 0.25333 2009-08-04 0.25333 2009-08-05 0.25333 2009-08-06 0.25333 2009-08-07 0.25167 2009-08-10 0.25333 2009-08-11 0.30000 2009-08-12 0.30000 2009-08-13 0.30000 2009-08-14 0.30000 2009-08-17 0.30000 2009-08-18 0.30000 2009-08-19 0.30000 2009-08-20 0.30000 2009-08-21 0.30000 2009-08-24 0.29333 2009-08-25 0.29833 2009-08-26 0.29333 2009-08-27 0.29000 2009-08-28 0.29000 2009-09-01 0.28500 2009-09-02 0.27667 2009-09-03 0.28000 2009-09-04 0.27333 2009-09-07 0.26167 2009-09-08 0.27333 2009-09-09 0.26000 2009-09-10 0.25333 2009-09-11 0.25167 2009-09-14 0.25333 2009-09-15 0.25333 2009-09-16 0.26500 2009-09-17 0.26667 2009-09-18 0.27000 2009-09-21 0.25667 2009-09-22 0.25000 2009-09-23 0.25333 2009-09-24 0.25333 2009-09-25 0.25333 2009-09-28 0.25333 2009-09-29 0.26667 2009-09-30 0.27000 2009-10-01 0.27167 2009-10-02 0.26500 2009-10-05 0.26083 2009-10-06 0.25917 2009-10-07 0.25917 2009-10-08 0.25917 2009-10-09 0.25583 2009-10-12 0.25583 2009-10-13 0.25583 2009-10-14 0.25583 2009-10-15 0.25917 2009-10-16 0.25583 2009-10-19 0.25333 2009-10-20 0.25417 2009-10-21 0.25333 2009-10-22 0.25167 2009-10-23 0.25250 2009-10-26 0.25000 2009-10-27 0.25250 2009-10-28 0.25417 2009-10-29 0.25417 2009-10-30 0.25583 2009-11-02 0.25500 2009-11-03 0.25500 2009-11-04 0.25500 2009-11-05 0.25500 2009-11-06 0.25500 2009-11-09 0.25500 2009-11-10 0.25667 2009-11-11 0.26250 2009-11-12 0.25667 2009-11-13 0.25667 2009-11-16 0.25500 2009-11-17 0.25500 2009-11-18 0.25500 2009-11-19 0.25250 2009-11-20 0.25333 2009-11-23 0.25000 2009-11-24 0.25167 2009-11-25 0.25167 2009-11-26 0.25167 2009-11-27 0.25167 2009-11-30 0.25167 2009-12-01 0.25333 2009-12-02 0.25667 2009-12-03 0.25333 2009-12-04 0.25000 2009-12-07 0.25833 2009-12-08 0.25500 2009-12-09 0.25667 2009-12-10 0.25833 2009-12-11 0.25667 2009-12-14 0.25333 2009-12-15 0.25167 2009-12-16 0.25000 2009-12-17 0.25000 2009-12-18 0.25167 2009-12-21 0.25333 2009-12-22 0.25333 2009-12-23 0.25667 2009-12-24 0.25500 2009-12-29 0.25500 2009-12-30 0.25083 2009-12-31 0.25083 2010-01-04 0.25000 2010-01-05 0.25000 2010-01-06 0.25167 2010-01-07 0.25167 2010-01-08 0.25167 2010-01-11 0.25000 2010-01-12 0.25000 2010-01-13 0.25000 2010-01-14 0.25000 2010-01-15 0.25000 2010-01-18 0.25000 2010-01-19 0.25000 2010-01-20 0.25167 2010-01-21 0.25167 2010-01-22 0.25167 2010-01-25 0.25167 2010-01-26 0.25167 2010-01-27 0.25833 2010-01-28 0.25833 2010-01-29 0.26333 2010-02-01 0.26000 2010-02-02 0.26500 2010-02-03 0.26500 2010-02-04 0.26500 2010-02-05 0.26500 2010-02-08 0.26333 2010-02-09 0.26333 2010-02-10 0.26500 2010-02-11 0.26500 2010-02-12 0.26833 2010-02-15 0.26833 2010-02-16 0.26667 2010-02-17 0.27000 2010-02-18 0.27000 2010-02-19 0.27000 2010-02-22 0.27333 2010-02-23 0.28167 2010-02-24 0.28333 2010-02-25 0.28000 2010-02-26 0.28333 2010-03-01 0.28333 2010-03-02 0.27500 2010-03-03 0.27333 2010-03-04 0.26333 2010-03-05 0.27167 2010-03-08 0.27000 2010-03-09 0.27000 2010-03-10 0.27167 2010-03-11 0.27167 2010-03-12 0.26833 2010-03-15 0.27500 2010-03-16 0.29000 2010-03-17 0.28833 2010-03-18 0.28667 2010-03-19 0.28667 2010-03-22 0.28417 2010-03-23 0.28500 2010-03-24 0.28667 2010-03-25 0.28750 2010-03-26 0.29000 2010-03-29 0.29500 2010-03-30 0.29917 2010-03-31 0.29750 2010-04-01 0.30563 2010-04-06 0.31063 2010-04-07 0.30938 2010-04-08 0.31313 2010-04-09 0.31313 2010-04-12 0.30938 2010-04-13 0.30938 2010-04-14 0.31188 2010-04-15 0.30938 2010-04-16 0.30688 2010-04-19 0.30688 2010-04-20 0.30688 2010-04-21 0.30688 2010-04-22 0.30688 2010-04-23 0.30625 2010-04-26 0.30625 2010-04-27 0.30625 2010-04-28 0.30625 2010-04-29 0.30750 2010-04-30 0.30875 2010-05-04 0.28750 2010-05-05 0.29083 2010-05-06 0.29167 2010-05-07 0.29833 2010-05-10 0.30000 2010-05-11 0.30583 2010-05-12 0.33667 2010-05-13 0.34833 2010-05-14 0.35667 2010-05-17 0.36667 2010-05-18 0.37500 2010-05-19 0.38500 2010-05-20 0.38000 2010-05-21 0.37833 2010-05-24 0.37383 2010-05-25 0.37833 2010-05-26 0.38000 2010-05-27 0.38333 2010-05-28 0.41167 2010-06-01 0.46333 2010-06-02 0.53667 2010-06-03 0.55667 2010-06-04 0.57833 2010-06-07 0.58667 2010-06-08 0.59667 2010-06-09 0.60000 2010-06-10 0.60167 2010-06-11 0.60333 2010-06-14 0.60333 2010-06-15 0.60000 2010-06-16 0.60167 2010-06-17 0.60333 2010-06-18 0.61667 2010-06-21 0.62000 2010-06-22 0.62167 2010-06-23 0.62333 2010-06-24 0.62167 2010-06-25 0.62667 2010-06-28 0.62833 2010-06-29 0.62500 2010-06-30 0.62667 2010-07-01 0.62500 2010-07-02 0.64000 2010-07-05 0.64500 2010-07-06 0.64583 2010-07-07 0.64417 2010-07-08 0.64417 2010-07-09 0.64000 2010-07-12 0.64167 2010-07-13 0.64167 2010-07-14 0.64167 2010-07-15 0.64333 2010-07-16 0.65167 2010-07-19 0.67667 2010-07-20 0.69833 2010-07-21 0.76000 2010-07-22 0.75667 2010-07-23 0.76667 2010-07-26 0.78167 2010-07-27 0.79167 2010-07-28 0.79333 2010-07-29 0.79500 2010-07-30 0.79500 2010-08-02 0.79667 2010-08-03 0.79667 2010-08-04 0.79833 2010-08-05 0.79667 2010-08-06 0.79667 2010-08-09 0.79500 2010-08-10 0.79500 2010-08-11 0.79667 2010-08-12 0.79667 2010-08-13 0.79667 2010-08-16 0.80000 2010-08-17 0.79583 2010-08-18 0.79667 2010-08-19 0.79583 2010-08-20 0.79667 2010-08-23 0.79833 2010-08-24 0.80000 2010-08-25 0.79667 2010-08-26 0.79667 2010-08-27 0.79667 2010-08-31 0.79750 2010-09-01 0.79833 2010-09-02 0.81667 2010-09-03 0.81167 2010-09-06 0.84667 2010-09-07 0.87500 2010-09-08 0.89833 2010-09-09 1.06333 2010-09-10 1.06667 2010-09-13 1.07000 2010-09-14 1.06833 2010-09-15 1.06833 2010-09-16 1.07167 2010-09-17 1.06000 2010-09-20 1.06000 2010-09-21 1.05833 2010-09-22 1.05667 2010-09-23 1.05500 2010-09-24 1.05500 2010-09-27 1.05917 2010-09-28 1.06167 2010-09-29 1.06750 2010-09-30 1.06583 2010-10-01 1.06500 2010-10-04 1.06833 2010-10-05 1.06667 2010-10-06 1.07000 2010-10-07 1.07333 2010-10-08 1.06667 2010-10-11 1.06500 2010-10-12 1.06750 2010-10-13 1.07167 2010-10-14 1.07583 2010-10-15 1.07667 2010-10-18 1.07250 2010-10-19 1.06583 2010-10-20 1.05583 2010-10-21 1.05583 2010-10-22 1.05417 2010-10-25 1.05250 2010-10-26 1.05250 2010-10-27 1.05083 2010-10-28 1.05000 2010-10-29 1.05000 2010-11-01 1.05000 2010-11-02 1.05167 2010-11-03 1.05500 2010-11-04 1.05750 2010-11-05 1.05667 2010-11-08 1.05000 2010-11-09 1.05000 2010-11-10 1.04833 2010-11-11 1.04500 2010-11-12 1.03417 2010-11-15 1.03000 2010-11-16 1.02000 2010-11-17 1.02083 2010-11-18 1.01833 2010-11-19 1.02333 2010-11-22 1.01333 2010-11-23 1.01000 2010-11-24 1.01167 2010-11-25 1.01333 2010-11-26 1.01500 2010-11-29 1.01167 2010-11-30 1.01500 2010-12-01 1.02000 2010-12-02 1.02417 2010-12-03 1.02500 2010-12-06 1.02667 2010-12-07 1.02667 2010-12-08 1.02500 2010-12-09 1.02500 2010-12-10 1.02667 2010-12-13 1.02000 2010-12-14 1.02167 2010-12-15 1.01833 2010-12-16 1.01833 2010-12-17 1.01000 2010-12-20 1.00333 2010-12-21 1.00000 2010-12-22 1.00000 2010-12-23 0.99833 2010-12-24 0.99333 2010-12-29 0.99333 2010-12-30 0.98500 2010-12-31 0.98500 2011-01-04 0.99000 2011-01-05 0.98667 2011-01-06 0.99167 2011-01-07 0.99667 2011-01-10 1.00000 2011-01-11 1.00000 2011-01-12 1.00000 2011-01-13 1.00000 2011-01-14 1.00000 2011-01-17 1.00000 2011-01-18 1.00167 2011-01-19 0.99833 2011-01-20 1.00000 2011-01-21 1.00167 2011-01-24 0.99500 2011-01-25 0.99500 2011-01-26 0.99417 2011-01-27 0.99667 2011-01-28 0.99833 2011-01-31 0.99833 2011-02-01 0.99917 2011-02-02 1.00000 2011-02-03 1.00083 2011-02-04 1.00000 2011-02-07 1.00083 2011-02-08 1.00050 2011-02-09 1.00000 2011-02-10 1.00000 2011-02-11 1.00000 2011-02-14 1.00333 2011-02-15 1.00417 2011-02-16 1.00000 2011-02-17 1.00200 2011-02-18 1.00333 2011-02-21 1.00167 2011-02-22 1.00333 2011-02-23 1.00333 2011-02-24 1.00333 2011-02-25 1.00250 2011-02-28 1.00333 2011-03-01 1.00583 2011-03-02 1.00050 2011-03-03 1.00083 2011-03-04 1.00167 2011-03-07 1.00083 2011-03-08 1.00083 2011-03-09 1.00417 2011-03-10 1.00500 2011-03-11 1.00367 2011-03-14 1.00167 2011-03-15 1.00000 2011-03-16 1.00000 2011-03-17 1.00033 2011-03-18 1.00083 2011-03-21 1.00000 2011-03-22 1.00000 2011-03-23 1.00000 2011-03-24 1.00000 2011-03-25 1.00000 2011-03-28 1.00083 2011-03-29 1.00100 2011-03-30 1.00167 2011-03-31 1.00167 2011-04-01 1.00167 2011-04-04 1.00183 2011-04-05 1.00033 2011-04-06 1.00000 2011-04-07 1.00000 2011-04-08 1.00000 2011-04-11 1.00167 2011-04-12 1.00000 2011-04-13 1.00333 2011-04-14 1.00333 2011-04-15 1.00500 2011-04-18 1.00667 2011-04-19 1.00667 2011-04-20 1.00667 2011-04-21 1.00667 2011-04-26 1.00750 2011-04-27 1.00850 2011-04-28 1.00833 2011-05-03 1.00750 2011-05-04 1.00750 2011-05-05 1.00750 2011-05-06 1.00750 2011-05-09 1.00917 2011-05-10 1.01750 2011-05-11 1.02167 2011-05-12 1.02500 2011-05-13 1.02583 2011-05-16 1.02917 2011-05-17 1.02750 2011-05-18 1.02917 2011-05-19 1.02750 2011-05-20 1.02917 2011-05-23 1.02917 2011-05-24 1.02917 2011-05-25 1.02583 2011-05-26 1.02667 2011-05-27 1.02667 2011-05-31 1.02667 2011-06-01 1.02667 2011-06-02 1.02667 2011-06-03 1.02667 2011-06-06 1.02667 2011-06-07 1.02667 2011-06-08 1.02667 2011-06-09 1.02750 2011-06-10 1.02750 2011-06-13 1.02750 2011-06-14 1.02750 2011-06-15 1.02750 2011-06-16 1.01583 2011-06-17 1.01417 2011-06-20 1.01167 2011-06-21 1.01167 2011-06-22 1.00833 2011-06-23 1.00167 2011-06-24 1.00250 2011-06-27 1.00083 2011-06-28 1.00417 2011-06-29 1.00417 2011-06-30 1.00917 2011-07-01 1.01083 2011-07-04 1.01250 2011-07-05 1.01250 2011-07-06 1.01250 2011-07-07 1.01250 2011-07-08 1.01583 2011-07-11 1.01583 2011-07-12 1.01583 2011-07-13 1.01917 2011-07-14 1.02250 2011-07-15 1.02250 2011-07-18 1.02333 2011-07-19 1.02333 2011-07-20 1.02333 2011-07-21 1.02333 2011-07-22 1.02333 2011-07-25 1.02500 2011-07-26 1.02667 2011-07-27 1.02667 2011-07-28 1.02667 2011-07-29 1.02583 2011-08-01 1.02583 2011-08-02 1.03083 2011-08-03 1.02250 2011-08-04 1.02000 2011-08-05 1.02167 2011-08-08 1.01833 2011-08-09 1.01833 2011-08-10 1.02167 2011-08-11 1.02000 2011-08-12 1.02167 2011-08-15 1.02167 2011-08-16 1.02333 2011-08-17 1.02333 2011-08-18 1.02500 2011-08-19 1.02500 2011-08-22 1.02333 2011-08-23 1.02167 2011-08-24 1.02250 2011-08-25 1.02333 2011-08-26 1.02333 2011-08-30 1.02750 2011-08-31 1.02917 2011-09-01 1.02917 2011-09-02 1.02917 2011-09-05 1.02917 2011-09-06 1.02917 2011-09-07 1.03083 2011-09-08 1.03167 2011-09-09 1.03167 2011-09-12 1.03167 2011-09-13 1.03250 2011-09-14 1.03417 2011-09-15 1.03750 2011-09-16 1.03750 2011-09-19 1.03750 2011-09-20 1.03917 2011-09-21 1.04417 2011-09-22 1.04333 2011-09-23 1.04667 2011-09-26 1.05417 2011-09-27 1.08083 2011-09-28 1.08917 2011-09-29 1.09167 2011-09-30 1.09417 2011-10-03 1.10417 2011-10-04 1.09583 2011-10-05 1.09583 2011-10-06 1.09583 2011-10-07 1.09417 2011-10-10 1.09167 2011-10-11 1.09500 2011-10-12 1.09500 2011-10-13 1.09333 2011-10-14 1.09167 2011-10-17 1.09083 2011-10-18 1.09083 2011-10-19 1.09083 2011-10-20 1.09083 2011-10-21 1.08750 2011-10-24 1.08750 2011-10-25 1.08750 2011-10-26 1.08750 2011-10-27 1.08750 2011-10-28 1.09083 2011-10-31 1.09250 2011-11-01 1.08000 2011-11-02 1.08083 2011-11-03 1.07417 2011-11-04 1.07083 2011-11-07 1.07083 2011-11-08 1.06750 2011-11-09 1.06750 2011-11-10 1.06583 2011-11-11 1.06583 2011-11-14 1.06583 2011-11-15 1.06917 2011-11-16 1.07083 2011-11-17 1.07917 2011-11-18 1.07833 2011-11-21 1.07833 2011-11-22 1.08083 2011-11-23 1.08083 2011-11-24 1.08083 2011-11-25 1.08083 2011-11-28 1.08417 2011-11-29 1.08583 2011-11-30 1.08583 2011-12-01 1.08917 2011-12-02 1.08583 2011-12-05 1.08800 2011-12-06 1.08800 2011-12-07 1.08900 2011-12-08 1.08900 2011-12-09 1.08900 2011-12-12 1.08900 2011-12-13 1.08900 2011-12-14 1.08900 2011-12-15 1.08900 2011-12-16 1.08900 2011-12-19 1.08700 2011-12-20 1.08700 2011-12-21 1.08700 2011-12-22 1.08700 2011-12-23 1.08700 2011-12-28 1.08700 2011-12-29 1.08000 2011-12-30 1.08200 2012-01-03 1.08200 2012-01-04 1.08400 2012-01-05 1.08800 2012-01-06 1.08800 2012-01-09 1.08800 2012-01-10 1.08600 2012-01-11 1.08600 2012-01-12 1.08600 2012-01-13 1.07650 2012-01-16 1.08250 2012-01-17 1.08250 2012-01-18 1.08050 2012-01-19 1.08050 2012-01-20 1.08050 2012-01-23 1.08050 2012-01-24 1.08050 2012-01-25 1.08050 2012-01-26 1.07850 2012-01-27 1.08250 2012-01-30 1.08250 2012-01-31 1.08250 2012-02-01 1.08250 2012-02-02 1.08250 2012-02-03 1.08250 2012-02-06 1.08250 2012-02-07 1.08050 2012-02-08 1.08050 2012-02-09 1.08050 2012-02-10 1.08050 2012-02-13 1.08050 2012-02-14 1.08050 2012-02-15 1.08050 2012-02-16 1.08050 2012-02-17 1.08250 2012-02-20 1.08350 2012-02-21 1.08550 2012-02-22 1.08750 2012-02-23 1.08750 2012-02-24 1.08750 2012-02-27 1.08550 2012-02-28 1.08150 2012-02-29 1.07950 2012-03-01 1.07550 2012-03-02 1.07550 2012-03-05 1.07550 2012-03-06 1.07550 2012-03-07 1.07550 2012-03-08 1.06950 2012-03-09 1.06800 2012-03-12 1.06800 2012-03-13 1.06400 2012-03-14 1.06200 2012-03-15 1.06200 2012-03-16 1.06200 2012-03-19 1.06150 2012-03-20 1.06150 2012-03-21 1.06150 2012-03-22 1.06150 2012-03-23 1.06150 2012-03-26 1.06150 2012-03-27 1.06000 2012-03-28 1.05900 2012-03-29 1.05900 2012-03-30 1.05700 2012-04-02 1.05100 2012-04-03 1.04700 2012-04-04 1.05100 2012-04-05 1.05100 2012-04-10 1.04600 2012-04-11 1.04600 2012-04-12 1.04400 2012-04-13 1.04300 2012-04-16 1.04200 2012-04-17 1.03700 2012-04-18 1.03600 2012-04-19 1.03600 2012-04-20 1.03400 2012-04-23 1.03400 2012-04-24 1.03200 2012-04-25 1.03200 2012-04-26 1.03200 2012-04-27 1.03200 2012-04-30 1.03200 2012-05-01 1.03100 2012-05-02 1.03100 2012-05-03 1.03100 2012-05-04 1.03100 2012-05-08 1.03100 2012-05-09 1.03100 2012-05-10 1.03100 2012-05-11 1.03100 2012-05-14 1.03300 2012-05-15 1.03500 2012-05-16 1.03300 2012-05-17 1.03300 2012-05-18 1.03300 2012-05-21 1.03300 2012-05-22 1.03300 2012-05-23 1.03400 2012-05-24 1.03400 2012-05-25 1.03600 2012-05-28 1.03500 2012-05-29 1.03500 2012-05-30 1.03500 2012-05-31 1.03700 2012-06-01 1.03500 2012-06-04 . 2012-06-05 . 2012-06-06 1.03500 2012-06-07 1.03500 2012-06-08 1.03500 2012-06-11 1.03500 2012-06-12 1.03500 2012-06-13 1.03500 2012-06-14 1.03500 2012-06-15 1.03500 2012-06-18 1.03700 2012-06-19 1.03700 2012-06-20 1.03700 2012-06-21 1.03700 2012-06-22 1.03700 2012-06-25 1.03700 2012-06-26 1.03700 2012-06-27 1.03500 2012-06-28 1.03500 2012-06-29 1.03500 2012-07-02 1.03500 2012-07-03 1.03500 2012-07-04 1.03500 2012-07-05 1.03500 2012-07-06 1.03500 2012-07-09 1.03500 2012-07-10 1.03500 2012-07-11 1.03100 2012-07-12 1.03300 2012-07-13 1.03100 2012-07-16 1.02900 2012-07-17 1.02900 2012-07-18 1.02900 2012-07-19 1.02900 2012-07-20 1.02900 2012-07-23 1.02900 2012-07-24 1.02700 2012-07-25 1.02700 2012-07-26 1.02500 2012-07-27 1.02500 2012-07-30 1.02700 2012-07-31 1.02800 2012-08-01 1.02800 2012-08-02 1.02800 2012-08-03 1.02700 2012-08-06 1.02700 2012-08-07 1.02700 2012-08-08 1.02700 2012-08-09 1.02700 2012-08-10 1.02300 2012-08-13 1.02300 2012-08-14 1.02300 2012-08-15 1.02300 2012-08-16 1.02300 2012-08-17 1.02300 2012-08-20 1.02100 2012-08-21 1.02100 2012-08-22 1.02300 2012-08-23 1.02300 2012-08-24 1.02300 2012-08-27 . 2012-08-28 1.02300 2012-08-29 1.02300 2012-08-30 1.02100 2012-08-31 1.02100 2012-09-03 1.02100 2012-09-04 1.02100 2012-09-05 1.02100 2012-09-06 1.02100 2012-09-07 1.02300 2012-09-10 1.02300 2012-09-11 1.02300 2012-09-12 1.02300 2012-09-13 1.02500 2012-09-14 1.02300 2012-09-17 1.02500 2012-09-18 1.02300 2012-09-19 1.02100 2012-09-20 1.02100 2012-09-21 1.02100 2012-09-24 1.02050 2012-09-25 1.02050 2012-09-26 1.02050 2012-09-27 1.02050 2012-09-28 1.02050 2012-10-01 1.02000 2012-10-02 1.02000 2012-10-03 1.02000 2012-10-04 1.02000 2012-10-05 1.02000 2012-10-08 1.02000 2012-10-09 1.02000 2012-10-10 1.02000 2012-10-11 1.01700 2012-10-12 1.01600 2012-10-15 1.01600 2012-10-16 1.01300 2012-10-17 1.01100 2012-10-18 1.01100 2012-10-19 1.01100 2012-10-22 1.00900 2012-10-23 1.01100 2012-10-24 1.01100 2012-10-25 1.01100 2012-10-26 1.01100 2012-10-29 1.01100 2012-10-30 1.00900 2012-10-31 1.00900 2012-11-01 1.00900 2012-11-02 1.00900 2012-11-05 1.00900 2012-11-06 1.00900 2012-11-07 1.00900 2012-11-08 1.00700 2012-11-09 1.00700 2012-11-12 1.00700 2012-11-13 1.00700 2012-11-14 1.00500 2012-11-15 1.00500 2012-11-16 1.00500 2012-11-19 1.00500 2012-11-20 1.00500 2012-11-21 1.00300 2012-11-22 1.00200 2012-11-23 1.00200 2012-11-26 1.00200 2012-11-27 1.00200 2012-11-28 1.00200 2012-11-29 1.00200 2012-11-30 1.00200 2012-12-03 1.00200 2012-12-04 1.00200 2012-12-05 1.00200 2012-12-06 1.00200 2012-12-07 1.00200 2012-12-10 1.00200 2012-12-11 1.00200 2012-12-12 1.00200 2012-12-13 1.00200 2012-12-14 1.00200 2012-12-17 1.00200 2012-12-18 1.00000 2012-12-19 1.00000 2012-12-20 1.00000 2012-12-21 1.00000 2012-12-24 1.00000 2012-12-27 1.00000 2012-12-28 1.00000 2012-12-31 1.00000 2013-01-02 1.00000 2013-01-03 1.00000 2013-01-04 1.00000 2013-01-07 1.00000 2013-01-08 0.99900 2013-01-09 0.99900 2013-01-10 0.99900 2013-01-11 0.99900 2013-01-14 0.99900 2013-01-15 0.99900 2013-01-16 0.99900 2013-01-17 1.00000 2013-01-18 1.00000 2013-01-21 1.00000 2013-01-22 1.00000 2013-01-23 1.00000 2013-01-24 1.00000 2013-01-25 1.00000 2013-01-28 1.00000 2013-01-29 1.00000 2013-01-30 1.00000 2013-01-31 1.00200 2013-02-01 1.00200 2013-02-04 1.00200 2013-02-05 1.00200 2013-02-06 1.00200 2013-02-07 1.00200 2013-02-08 1.00200 2013-02-11 1.00200 2013-02-12 1.00200 2013-02-13 1.00200 2013-02-14 1.00200 2013-02-15 1.00400 2013-02-18 1.00400 2013-02-19 1.00400 2013-02-20 1.00200 2013-02-21 1.00000 2013-02-22 1.00000 2013-02-25 1.00000 2013-02-26 1.00200 2013-02-27 1.01000 2013-02-28 1.01800 2013-03-01 1.02000 2013-03-04 1.01600 2013-03-05 1.01400 2013-03-06 1.01400 2013-03-07 1.01200 2013-03-08 1.01400 2013-03-11 1.01400 2013-03-12 1.01200 2013-03-13 1.01200 2013-03-14 1.01200 2013-03-15 1.01250 2013-03-18 1.01050 2013-03-19 1.00800 2013-03-20 1.00800 2013-03-21 1.00600 2013-03-22 1.00800 2013-03-25 1.00800 2013-03-26 1.00800 2013-03-27 1.00600 2013-03-28 1.00600 2013-04-02 1.00600 2013-04-03 1.00600 2013-04-04 1.00600 2013-04-05 1.00600 2013-04-08 1.00500 2013-04-09 1.00500 2013-04-10 1.00500 2013-04-11 1.00500 2013-04-12 1.00500 2013-04-15 1.00500 2013-04-16 1.00700 2013-04-17 1.00700 2013-04-18 1.00700 2013-04-19 1.00500 2013-04-22 1.00500 2013-04-23 1.00500 2013-04-24 1.00500 2013-04-25 1.00500 2013-04-26 1.00500 2013-04-29 1.00500 2013-04-30 1.00500 2013-05-01 1.00500 2013-05-02 1.00500 2013-05-03 1.00500 2013-05-07 1.00300 2013-05-08 1.00300 2013-05-09 1.00100 2013-05-10 1.00100 2013-05-13 1.00100 2013-05-14 1.00200 2013-05-15 1.00600 2013-05-16 1.00600 2013-05-17 1.01000 2013-05-20 1.01000 2013-05-21 1.00800 2013-05-22 1.01800 2013-05-23 1.02600 2013-05-24 1.03100 2013-05-28 1.04600 2013-05-29 1.04800 2013-05-30 1.04800 2013-05-31 1.04200