Title: Real Effective Exchange Rates Based on Manufacturing Consumer Price Index for New Zealand Series ID: CCRETT01NZM661N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2015=100 Date Range: 1970-01-01 to 2022-12-01 Last Updated: 2023-01-13 11:40 AM CST Notes: OECD descriptor ID: CCRETT01 OECD unit ID: IXOB OECD country ID: NZL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database),http://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission. DATE VALUE 1970-01-01 89.2790719857074 1970-02-01 89.2467738874124 1970-03-01 88.6292954675715 1970-04-01 89.1025787327012 1970-05-01 88.8791130051075 1970-06-01 88.5407204209040 1970-07-01 89.4195133629078 1970-08-01 89.3078416806642 1970-09-01 88.8812067477908 1970-10-01 91.4672768629385 1970-11-01 91.2342208576661 1970-12-01 90.8077027089678 1971-01-01 92.4705414725436 1971-02-01 92.5307310821288 1971-03-01 91.9943198244194 1971-04-01 92.9865761078085 1971-05-01 92.4500018454622 1971-06-01 92.0944392753221 1971-07-01 92.8705795136360 1971-08-01 92.8087187824206 1971-09-01 92.8501579787964 1971-10-01 93.8628408742188 1971-11-01 93.7565528205380 1971-12-01 94.6406837233434 1972-01-01 94.1847293480158 1972-02-01 93.2721052293412 1972-03-01 92.7391605230236 1972-04-01 93.3422186270038 1972-05-01 92.8968909704376 1972-06-01 92.8735434573562 1972-07-01 95.0670375345536 1972-08-01 94.4602264737562 1972-09-01 94.1953497661436 1972-10-01 95.2232810050099 1972-11-01 95.6709076069606 1972-12-01 95.0509430597794 1973-01-01 95.1853977076816 1973-02-01 95.8578206731580 1973-03-01 96.9975571405660 1973-04-01 97.8863881497456 1973-05-01 96.4305372567873 1973-06-01 94.4862471407660 1973-07-01 96.9690432361796 1973-08-01 97.6734934587242 1973-09-01 103.1688589542500 1973-10-01 105.5884080939520 1973-11-01 106.1143909564050 1973-12-01 104.7488667195850 1974-01-01 104.8913467942550 1974-02-01 101.8435595803770 1974-03-01 102.2186603742170 1974-04-01 102.3777107491110 1974-05-01 101.6862181080180 1974-06-01 101.4045868435290 1974-07-01 103.3312480912940 1974-08-01 103.3187126995570 1974-09-01 100.5599419894520 1974-10-01 96.8806975842124 1974-11-01 95.7515507243147 1974-12-01 95.2707037476416 1975-01-01 96.1263527769186 1975-02-01 95.2842650041812 1975-03-01 94.6263509340974 1975-04-01 96.5523971864731 1975-05-01 94.9868079512584 1975-06-01 94.4111963342330 1975-07-01 96.9541976995664 1975-08-01 85.9763060322619 1975-09-01 81.8572640210291 1975-10-01 83.2021935897513 1975-11-01 82.9280604179940 1975-12-01 82.6089618294552 1976-01-01 85.0304490058066 1976-02-01 84.4720932598493 1976-03-01 84.1640642781425 1976-04-01 85.7871437188520 1976-05-01 84.8212599666604 1976-06-01 84.0061184696405 1976-07-01 86.1172908390755 1976-08-01 86.0211076647867 1976-09-01 85.2881711984972 1976-10-01 84.9077912468367 1976-11-01 84.1241901283561 1976-12-01 82.0447173122148 1977-01-01 84.5525916432272 1977-02-01 83.8276390943967 1977-03-01 83.0383758928290 1977-04-01 85.5521133733320 1977-05-01 85.2149269354059 1977-06-01 84.6467204350057 1977-07-01 86.8562771706111 1977-08-01 86.8325446317767 1977-09-01 86.3951100107899 1977-10-01 88.2378103892909 1977-11-01 87.6388968669999 1977-12-01 87.4253702799208 1978-01-01 88.8260975327557 1978-02-01 88.1704411380186 1978-03-01 87.5189968044851 1978-04-01 88.2701209049960 1978-05-01 88.1201877441329 1978-06-01 86.9780021299848 1978-07-01 87.8739621545435 1978-08-01 87.1952470576531 1978-09-01 86.6426812053363 1978-10-01 87.4202911255586 1978-11-01 88.1813646113818 1978-12-01 87.4723846320196 1979-01-01 89.1181724700967 1979-02-01 88.4791731170574 1979-03-01 88.2705573465955 1979-04-01 91.4504462975372 1979-05-01 91.0946759723174 1979-06-01 88.7615593738286 1979-07-01 88.0102518298002 1979-08-01 87.5915059094046 1979-09-01 86.3916513199604 1979-10-01 87.9956481426846 1979-11-01 87.6566073205442 1979-12-01 86.7905057769724 1980-01-01 88.4631486349187 1980-02-01 87.4885063435703 1980-03-01 86.6060316820692 1980-04-01 88.0304565780416 1980-05-01 86.0897241389783 1980-06-01 85.2442843653456 1980-07-01 87.2642821754691 1980-08-01 86.8321031995465 1980-09-01 85.5919242795648 1980-10-01 87.2870605376471 1980-11-01 86.8224169449731 1980-12-01 85.8469843342819 1981-01-01 87.0528615233122 1981-02-01 86.5005097673646 1981-03-01 85.3235160515669 1981-04-01 87.1343918640942 1981-05-01 86.6053015350860 1981-06-01 85.6078079786068 1981-07-01 87.8284193599882 1981-08-01 86.9981204729068 1981-09-01 85.4693630698621 1981-10-01 86.9699388765906 1981-11-01 86.1745267696052 1981-12-01 85.4409557424364 1982-01-01 87.4065957515106 1982-02-01 87.2361796196850 1982-03-01 86.4948336439934 1982-04-01 89.4019532924254 1982-05-01 87.9916549073159 1982-06-01 88.0007960342098 1982-07-01 90.3924603482076 1982-08-01 90.0115928557270 1982-09-01 89.6216341372534 1982-10-01 91.4210999439117 1982-11-01 91.4035583443513 1982-12-01 90.4570332366653 1983-01-01 90.0493860816799 1983-02-01 89.9162840142893 1983-03-01 85.2255905968546 1983-04-01 84.2442635082209 1983-05-01 84.1316893413042 1983-06-01 83.8977138965964 1983-07-01 84.3330070956414 1983-08-01 84.7159151611659 1983-09-01 84.4710160445951 1983-10-01 84.1769966412311 1983-11-01 84.3425256227388 1983-12-01 84.0583789247638 1984-01-01 84.5525135542151 1984-02-01 83.9929427020214 1984-03-01 83.6399845745524 1984-04-01 84.6987540443048 1984-05-01 84.8952732998521 1984-06-01 84.6448089052041 1984-07-01 76.7567910395854 1984-08-01 69.6671951160818 1984-09-01 69.3851986947742 1984-10-01 71.1550987136063 1984-11-01 71.1904582200217 1984-12-01 71.0738760872913 1985-01-01 73.5163176326667 1985-02-01 73.2101457524472 1985-03-01 73.2412329450246 1985-04-01 75.2937214857829 1985-05-01 74.3854231598751 1985-06-01 74.8909990838878 1985-07-01 80.3126507534243 1985-08-01 85.5329615198132 1985-09-01 85.6664707897305 1985-10-01 88.9612831312586 1985-11-01 87.9633835859974 1985-12-01 80.4942199118738 1986-01-01 79.4502085414370 1986-02-01 79.1935726619194 1986-03-01 77.4300530935525 1986-04-01 83.1913396175790 1986-05-01 82.3597412503200 1986-06-01 80.0962960880210 1986-07-01 80.0097728754495 1986-08-01 74.8454530208398 1986-09-01 70.9777048004736 1986-10-01 81.0135152418988 1986-11-01 83.6269120183907 1986-12-01 82.6228981114704 1987-01-01 85.1881620818816 1987-02-01 86.0758519571435 1987-03-01 87.5521699526142 1987-04-01 89.5461697254660 1987-05-01 88.2315271075834 1987-06-01 90.6901289938496 1987-07-01 94.7765068051158 1987-08-01 93.2065012185807 1987-09-01 97.6385440406580 1987-10-01 100.3820086971640 1987-11-01 94.5623539649060 1987-12-01 96.0607457569592 1988-01-01 98.9977048360168 1988-02-01 100.8372959146800 1988-03-01 98.8881984063898 1988-04-01 97.3931612138658 1988-05-01 100.6627860482460 1988-06-01 103.0285054144880 1988-07-01 101.6725809878860 1988-08-01 98.3819741815549 1988-09-01 93.1972628964580 1988-10-01 92.6332948638494 1988-11-01 92.5762249238569 1988-12-01 91.5793838367704 1989-01-01 91.6469537755434 1989-02-01 90.6501802794306 1989-03-01 91.7992901387804 1989-04-01 91.5647825366226 1989-05-01 92.9201524647496 1989-06-01 89.6789346032085 1989-07-01 90.9836787348151 1989-08-01 93.7445033212250 1989-09-01 93.7846626352479 1989-10-01 92.3116665379245 1989-11-01 92.4087595403146 1989-12-01 92.7224314882595 1990-01-01 93.4853423084942 1990-02-01 91.9100975601311 1990-03-01 92.1619846704925 1990-04-01 92.3335540459343 1990-05-01 90.0975138929586 1990-06-01 91.0601092991119 1990-07-01 91.2973047655026 1990-08-01 92.3418521643284 1990-09-01 91.4208950425964 1990-10-01 88.4636465163034 1990-11-01 88.5462431043508 1990-12-01 87.5724243271173 1991-01-01 87.4175798715194 1991-02-01 87.2375240455026 1991-03-01 88.8815139582364 1991-04-01 88.7948589296194 1991-05-01 88.6471922173020 1991-06-01 88.6778941355269 1991-07-01 86.8468670357018 1991-08-01 86.7321380351981 1991-09-01 86.1391669434046 1991-10-01 82.6316369693929 1991-11-01 81.7506083570019 1991-12-01 79.5897028834833 1992-01-01 78.6022604103514 1992-02-01 78.9591154546674 1992-03-01 80.6253618706130 1992-04-01 79.3128080250900 1992-05-01 77.5947628666757 1992-06-01 77.5349143662795 1992-07-01 77.5986357675916 1992-08-01 76.8956515002110 1992-09-01 76.7634586614427 1992-10-01 77.7321023239337 1992-11-01 77.3497838748968 1992-12-01 76.8372244451386 1993-01-01 77.4270743694889 1993-02-01 77.4631961541877 1993-03-01 78.1543808203280 1993-04-01 78.0943777924862 1993-05-01 78.6397088089598 1993-06-01 78.9520802004781 1993-07-01 81.0910332099744 1993-08-01 80.9979189821854 1993-09-01 81.2699929644450 1993-10-01 81.5692127351470 1993-11-01 81.1397594758418 1993-12-01 82.2897238064290 1994-01-01 83.1581304081379 1994-02-01 83.1228482429542 1994-03-01 82.2025846452871 1994-04-01 81.4540408128985 1994-05-01 82.7914355753730 1994-06-01 83.1377966191860 1994-07-01 84.2432475421112 1994-08-01 83.9624063178817 1994-09-01 83.2856289920906 1994-10-01 84.2513075319324 1994-11-01 85.6522573720942 1994-12-01 87.9931837894784 1995-01-01 88.7337881920766 1995-02-01 88.0558300699540 1995-03-01 88.0042986996794 1995-04-01 89.4182525660197 1995-05-01 89.9984692322016 1995-06-01 90.2690893966746 1995-07-01 90.6775372374494 1995-08-01 89.6465472940294 1995-09-01 90.0030451821088 1995-10-01 90.1752577791429 1995-11-01 90.0521412382644 1995-12-01 89.9535353025577 1996-01-01 92.5485880007639 1996-02-01 93.5862046705655 1996-03-01 93.6989821165488 1996-04-01 93.9308086275704 1996-05-01 93.9085503611994 1996-06-01 93.0036294221254 1996-07-01 95.1470402191837 1996-08-01 94.6487359193639 1996-09-01 95.7619126453944 1996-10-01 97.3866574527664 1996-11-01 98.0245594761874 1996-12-01 97.9027197163135 1997-01-01 98.6834605350548 1997-02-01 98.7759625815006 1997-03-01 99.1295436124718 1997-04-01 98.9209347515932 1997-05-01 98.0593227558625 1997-06-01 97.9591316851541 1997-07-01 96.1247848694959 1997-08-01 94.6517270524987 1997-09-01 94.4239096661194 1997-10-01 95.0113213991467 1997-11-01 95.0452110659984 1997-12-01 93.8519783749602 1998-01-01 93.7413550440238 1998-02-01 92.3261927399374 1998-03-01 90.5997506246416 1998-04-01 88.3912228390708 1998-05-01 87.2509087058258 1998-06-01 85.2176761111831 1998-07-01 86.1016186184424 1998-08-01 84.8742750612389 1998-09-01 83.6804712265464 1998-10-01 82.5084863394869 1998-11-01 83.6366224763605 1998-12-01 82.3581058543034 1999-01-01 83.3834268181319 1999-02-01 85.2339520556144 1999-03-01 84.4321082377906 1999-04-01 85.7936816243697 1999-05-01 86.4542414528201 1999-06-01 83.7999279826380 1999-07-01 82.8755376271000 1999-08-01 82.4319864297796 1999-09-01 81.2009080635319 1999-10-01 79.2518149986346 1999-11-01 79.7393415074844 1999-12-01 79.0461410088699 2000-01-01 79.6008269826183 2000-02-01 77.6183020740891 2000-03-01 78.3012631714181 2000-04-01 80.2859393205140 2000-05-01 77.6333649273015 2000-06-01 76.4430304532116 2000-07-01 75.5868121878291 2000-08-01 73.8956900142648 2000-09-01 70.3643007351588 2000-10-01 69.7541216749023 2000-11-01 69.8606426525650 2000-12-01 73.8191444238976 2001-01-01 75.3465368863676 2001-02-01 74.7871921224746 2001-03-01 73.9979628280294 2001-04-01 72.7756174048123 2001-05-01 74.6139778422303 2001-06-01 73.8541412141355 2001-07-01 73.6607807251636 2001-08-01 76.0624151430558 2001-09-01 74.2708392094725 2001-10-01 74.1773445826182 2001-11-01 74.3674543200808 2001-12-01 74.8220092593228 2002-01-01 76.8032072979299 2002-02-01 76.0082117135531 2002-03-01 77.5599698158974 2002-04-01 78.8555675250436 2002-05-01 80.6933326747451 2002-06-01 83.8457164929363 2002-07-01 82.4173058364094 2002-08-01 80.2190649809752 2002-09-01 81.2294844112801 2002-10-01 83.5376083621344 2002-11-01 85.0161214830893 2002-12-01 86.8227237772457 2003-01-01 89.7418795642394 2003-02-01 91.1821319011711 2003-03-01 90.6174012099171 2003-04-01 89.8533118834150 2003-05-01 90.5192487878418 2003-06-01 90.5087545245502 2003-07-01 92.2825977022791 2003-08-01 92.2563697739576 2003-09-01 91.1371518121795 2003-10-01 91.6219943074365 2003-11-01 94.8205398730231 2003-12-01 95.4715600550888 2004-01-01 97.0567723830433 2004-02-01 99.2376933491021 2004-03-01 96.6719582933702 2004-04-01 94.4983678389735 2004-05-01 93.1237235679564 2004-06-01 94.8613322700686 2004-07-01 96.6913102920588 2004-08-01 98.3105083450026 2004-09-01 99.0565741410878 2004-10-01 101.1155684410930 2004-11-01 100.3459501574520 2004-12-01 101.6151810481310 2005-01-01 101.0167021636720 2005-02-01 101.6285208044520 2005-03-01 102.9096507297550 2005-04-01 103.4019008029090 2005-05-01 103.7749357231450 2005-06-01 103.4245376936010 2005-07-01 101.1460235270820 2005-08-01 102.1813899125680 2005-09-01 102.4277436755590 2005-10-01 104.0308844015170 2005-11-01 104.6316498469730 2005-12-01 104.4890599594240 2006-01-01 102.1745077353620 2006-02-01 100.5945415249900 2006-03-01 94.9981008729223 2006-04-01 92.8042917341535 2006-05-01 91.6834123854924 2006-06-01 91.4118272895981 2006-07-01 91.0181624228820 2006-08-01 92.7816317955798 2006-09-01 96.2450500106115 2006-10-01 97.5574928895469 2006-11-01 97.1561114046428 2006-12-01 99.2369707007681 2007-01-01 100.4632543288670 2007-02-01 99.7933400921616 2007-03-01 99.4227442219170 2007-04-01 103.0414451177590 2007-05-01 102.5373260886870 2007-06-01 105.3311001199230 2007-07-01 107.7368616466970 2007-08-01 100.5131486669180 2007-09-01 98.2920312194064 2007-10-01 101.7020369785780 2007-11-01 100.9023940712160 2007-12-01 102.6285563749190 2008-01-01 102.0876865511480 2008-02-01 103.3623525558010 2008-03-01 101.5384322456400 2008-04-01 100.5098190632590 2008-05-01 98.6744383331432 2008-06-01 96.3349262128234 2008-07-01 95.5691841695936 2008-08-01 93.8144138882967 2008-09-01 92.2184099315680 2008-10-01 88.9485781095341 2008-11-01 85.2619742541006 2008-12-01 82.8973241724895 2009-01-01 81.8384240831385 2009-02-01 78.7686989257820 2009-03-01 81.0220130786138 2009-04-01 84.8063241610951 2009-05-01 85.9146884462177 2009-06-01 89.3904625687902 2009-07-01 90.7501644690940 2009-08-01 93.6648422814056 2009-09-01 95.6228422064254 2009-10-01 97.6883037553428 2009-11-01 95.6916950555272 2009-12-01 94.8823679006097 2010-01-01 95.8851116119780 2010-02-01 93.2782809179853 2010-03-01 93.0777248233413 2010-04-01 93.5269119515865 2010-05-01 94.3856724800500 2010-06-01 94.8090193973542 2010-07-01 96.3734235886818 2010-08-01 95.0012923710950 2010-09-01 94.9642323661884 2010-10-01 96.8225336553336 2010-11-01 99.2680021948664 2010-12-01 96.8683844114876 2011-01-01 97.9147619153910 2011-02-01 96.3933525077184 2011-03-01 92.9594041401087 2011-04-01 97.3046386619510 2011-05-01 97.6026668017466 2011-06-01 99.8386380703565 2011-07-01 102.9532013217150 2011-08-01 102.1512792560750 2011-09-01 101.0431975603840 2011-10-01 98.0187093952819 2011-11-01 96.4614058164326 2011-12-01 96.9216738474480 2012-01-01 99.9768599609608 2012-02-01 102.5048410081730 2012-03-01 101.2855361645300 2012-04-01 101.4701501074930 2012-05-01 97.6766972290051 2012-06-01 99.2831000878838 2012-07-01 100.7203819016040 2012-08-01 100.9511939073410 2012-09-01 100.9139146047260 2012-10-01 100.7620958765960 2012-11-01 100.7346189751840 2012-12-01 101.6067076991100 2013-01-01 102.5069160359930 2013-02-01 103.3637084520920 2013-03-01 102.7944793749480 2013-04-01 105.0999340940910 2013-05-01 103.4871834166110 2013-06-01 100.6121562871220 2013-07-01 102.0888731938810 2013-08-01 102.4531560671160 2013-09-01 104.3009443386420 2013-10-01 105.2099972112920 2013-11-01 105.0142674350540 2013-12-01 105.7041210683960 2014-01-01 107.2329558762830 2014-02-01 106.8951082797620 2014-03-01 109.4457721236620 2014-04-01 109.4461035526680 2014-05-01 109.1125772588180 2014-06-01 109.2615116150170 2014-07-01 110.0828925566790 2014-08-01 107.4940188820070 2014-09-01 105.3478059938500 2014-10-01 103.1777440248090 2014-11-01 104.5423092314580 2014-12-01 106.0270334664740 2015-01-01 106.0487492606240 2015-02-01 104.4789247014010 2015-03-01 105.7404324660760 2015-04-01 107.0673737000140 2015-05-01 102.8745685065210 2015-06-01 98.2565831891491 2015-07-01 95.2534833847672 2015-08-01 95.1767921618100 2015-09-01 93.1428270530831 2015-10-01 96.8893951773256 2015-11-01 96.1351649205995 2015-12-01 98.9357054786294 2016-01-01 97.4661144886979 2016-02-01 97.3985904771606 2016-03-01 97.0555235996828 2016-04-01 97.7987190291566 2016-05-01 97.8250239060437 2016-06-01 100.9868257818760 2016-07-01 102.4445285489820 2016-08-01 102.8997903788400 2016-09-01 104.0481602491410 2016-10-01 102.8226607851590 2016-11-01 104.3422282897140 2016-12-01 104.4674338452780 2017-01-01 105.7796732508080 2017-02-01 105.8082148121290 2017-03-01 102.6471547648400 2017-04-01 101.7067995746250 2017-05-01 101.2099938662430 2017-06-01 104.3211265831270 2017-07-01 105.2800802352360 2017-08-01 102.9921716523740 2017-09-01 101.3590891894940 2017-10-01 99.4451444071965 2017-11-01 97.5059976443412 2017-12-01 97.9818633713916 2018-01-01 99.9876208831108 2018-02-01 99.6957957824271 2018-03-01 99.2682036097064 2018-04-01 99.6876346889024 2018-05-01 97.3768892149163 2018-06-01 98.0391395043172 2018-07-01 97.8626443963364 2018-08-01 96.7941590852908 2018-09-01 95.9243112494956 2018-10-01 95.6223068194932 2018-11-01 99.1842341423519 2018-12-01 99.7357042725426 2019-01-01 98.6117849753767 2019-02-01 98.9092354272554 2019-03-01 99.1428547002096 2019-04-01 97.7445106858426 2019-05-01 96.5129037007338 2019-06-01 96.7594287563200 2019-07-01 98.1710343480264 2019-08-01 95.9014100567534 2019-09-01 94.5066664642274 2019-10-01 94.2111211677538 2019-11-01 94.6911876308274 2019-12-01 97.2798142632356 2020-01-01 97.4805495200448 2020-02-01 95.6606627829966 2020-03-01 92.7965882773601 2020-04-01 93.1097035070091 2020-05-01 93.5157531743634 2020-06-01 96.5334709406991 2020-07-01 98.0623608767074 2020-08-01 96.3950072836084 2020-09-01 96.9777723933812 2020-10-01 96.8420657891530 2020-11-01 99.0893725523974 2020-12-01 100.2740513667110 2021-01-01 101.1142952791710 2021-02-01 101.6344082731670 2021-03-01 101.1396431626300 2021-04-01 102.1057431660850 2021-05-01 102.4093292415380 2021-06-01 101.0320959170610 2021-07-01 102.6880219469480 2021-08-01 102.9529911434640 2021-09-01 103.8075503679030 2021-10-01 104.7523429109310 2021-11-01 104.2336317923540 2021-12-01 101.5803936077390 2022-01-01 101.5037184937420 2022-02-01 99.9753128068194 2022-03-01 102.7118390793280 2022-04-01 102.6700839663540 2022-05-01 99.5086004631924 2022-06-01 98.5548217398096 2022-07-01 99.4351942015334 2022-08-01 100.6695774172020 2022-09-01 98.1270480014502 2022-10-01 96.6552608894995 2022-11-01 101.0475699744180 2022-12-01 102.9627095499080