Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Hungary
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Hungary |
|---|---|
| Series ID | CCUSMA02HUM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Forint |
| Date Range | 1968-01-01 to 2025-10-01 |
| Last Updated | 2025-11-17 2:49 PM CST |
| Notes | OECD Data Filters: REF_AREA: HUN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1968-01-01 | 60.0000000000000 |
| 1968-02-01 | 60.0000000000000 |
| 1968-03-01 | 60.0000000000000 |
| 1968-04-01 | 60.0000000000000 |
| 1968-05-01 | 60.0000000000000 |
| 1968-06-01 | 60.0000000000000 |
| 1968-07-01 | 60.0000000000000 |
| 1968-08-01 | 60.0000000000000 |
| 1968-09-01 | 60.0000000000000 |
| 1968-10-01 | 60.0000000000000 |
| 1968-11-01 | 60.0000000000000 |
| 1968-12-01 | 60.0000000000000 |
| 1969-01-01 | 60.0000000000000 |
| 1969-02-01 | 60.0000000000000 |
| 1969-03-01 | 60.0000000000000 |
| 1969-04-01 | 60.0000000000000 |
| 1969-05-01 | 60.0000000000000 |
| 1969-06-01 | 60.0000000000000 |
| 1969-07-01 | 60.0000000000000 |
| 1969-08-01 | 60.0000000000000 |
| 1969-09-01 | 60.0000000000000 |
| 1969-10-01 | 60.0000000000000 |
| 1969-11-01 | 60.0000000000000 |
| 1969-12-01 | 60.0000000000000 |
| 1970-01-01 | 60.0000000000000 |
| 1970-02-01 | 60.0000000000000 |
| 1970-03-01 | 60.0000000000000 |
| 1970-04-01 | 60.0000000000000 |
| 1970-05-01 | 60.0000000000000 |
| 1970-06-01 | 60.0000000000000 |
| 1970-07-01 | 60.0000000000000 |
| 1970-08-01 | 60.0000000000000 |
| 1970-09-01 | 60.0000000000000 |
| 1970-10-01 | 60.0000000000000 |
| 1970-11-01 | 60.0000000000000 |
| 1970-12-01 | 60.0000000000000 |
| 1971-01-01 | 60.0000000000000 |
| 1971-02-01 | 60.0000000000000 |
| 1971-03-01 | 60.0000000000000 |
| 1971-04-01 | 60.0000000000000 |
| 1971-05-01 | 60.0000000000000 |
| 1971-06-01 | 60.0000000000000 |
| 1971-07-01 | 60.0000000000000 |
| 1971-08-01 | 60.0000000000000 |
| 1971-09-01 | 60.0000000000000 |
| 1971-10-01 | 60.0000000000000 |
| 1971-11-01 | 60.0000000000000 |
| 1971-12-01 | 57.8594000000000 |
| 1972-01-01 | 55.2600000000000 |
| 1972-02-01 | 55.2600000000000 |
| 1972-03-01 | 55.2600000000000 |
| 1972-04-01 | 55.2600000000000 |
| 1972-05-01 | 55.2600000000000 |
| 1972-06-01 | 55.2600000000000 |
| 1972-07-01 | 55.2600000000000 |
| 1972-08-01 | 55.2600000000000 |
| 1972-09-01 | 55.2600000000000 |
| 1972-10-01 | 55.2600000000000 |
| 1972-11-01 | 55.2600000000000 |
| 1972-12-01 | 55.2600000000000 |
| 1973-01-01 | 55.2600000000000 |
| 1973-02-01 | 52.1038000000000 |
| 1973-03-01 | 49.7366000000000 |
| 1973-04-01 | 49.7366000000000 |
| 1973-05-01 | 49.7366000000000 |
| 1973-06-01 | 49.7366000000000 |
| 1973-07-01 | 47.5225000000000 |
| 1973-08-01 | 46.7524000000000 |
| 1973-09-01 | 46.7524000000000 |
| 1973-10-01 | 46.7524000000000 |
| 1973-11-01 | 46.7524000000000 |
| 1973-12-01 | 46.7524000000000 |
| 1974-01-01 | 46.7524000000000 |
| 1974-02-01 | 46.7524000000000 |
| 1974-03-01 | 46.7524000000000 |
| 1974-04-01 | 46.7524000000000 |
| 1974-05-01 | 46.7524000000000 |
| 1974-06-01 | 46.7524000000000 |
| 1974-07-01 | 46.7524000000000 |
| 1974-08-01 | 46.7524000000000 |
| 1974-09-01 | 46.7524000000000 |
| 1974-10-01 | 46.7524000000000 |
| 1974-11-01 | 46.7524000000000 |
| 1974-12-01 | 46.7524000000000 |
| 1975-01-01 | 46.2858000000000 |
| 1975-02-01 | 46.2858000000000 |
| 1975-03-01 | 43.5085000000000 |
| 1975-04-01 | 43.5085000000000 |
| 1975-05-01 | 43.5085000000000 |
| 1975-06-01 | 43.5085000000000 |
| 1975-07-01 | 43.5085000000000 |
| 1975-08-01 | 43.5085000000000 |
| 1975-09-01 | 43.5085000000000 |
| 1975-10-01 | 43.5085000000000 |
| 1975-11-01 | 43.5085000000000 |
| 1975-12-01 | 43.5085000000000 |
| 1976-01-01 | 41.3000000000000 |
| 1976-02-01 | 41.3000000000000 |
| 1976-03-01 | 41.4032000000000 |
| 1976-04-01 | 41.7000000000000 |
| 1976-05-01 | 41.7000000000000 |
| 1976-06-01 | 41.7000000000000 |
| 1976-07-01 | 41.7000000000000 |
| 1976-08-01 | 41.7000000000000 |
| 1976-09-01 | 41.7000000000000 |
| 1976-10-01 | 41.7000000000000 |
| 1976-11-01 | 41.7000000000000 |
| 1976-12-01 | 41.3000000000000 |
| 1977-01-01 | 41.3000000000000 |
| 1977-02-01 | 41.3000000000000 |
| 1977-03-01 | 41.2645000000000 |
| 1977-04-01 | 41.2000000000000 |
| 1977-05-01 | 41.2000000000000 |
| 1977-06-01 | 41.2000000000000 |
| 1977-07-01 | 41.0645000000000 |
| 1977-08-01 | 40.6000000000000 |
| 1977-09-01 | 40.6000000000000 |
| 1977-10-01 | 40.6000000000000 |
| 1977-11-01 | 40.6000000000000 |
| 1977-12-01 | 40.6000000000000 |
| 1978-01-01 | 39.8000000000000 |
| 1978-02-01 | 39.8000000000000 |
| 1978-03-01 | 39.0516000000000 |
| 1978-04-01 | 38.7270000000000 |
| 1978-05-01 | 37.8300000000000 |
| 1978-06-01 | 37.8300000000000 |
| 1978-07-01 | 37.8300000000000 |
| 1978-08-01 | 37.4500000000000 |
| 1978-09-01 | 37.4500000000000 |
| 1978-10-01 | 37.4500000000000 |
| 1978-11-01 | 36.1396000000000 |
| 1978-12-01 | 35.5780000000000 |
| 1979-01-01 | 35.5780000000000 |
| 1979-02-01 | 35.5780000000000 |
| 1979-03-01 | 35.5780000000000 |
| 1979-04-01 | 35.5780000000000 |
| 1979-05-01 | 35.5780000000000 |
| 1979-06-01 | 35.5780000000000 |
| 1979-07-01 | 35.5780000000000 |
| 1979-08-01 | 35.5780000000000 |
| 1979-09-01 | 35.5780000000000 |
| 1979-10-01 | 35.5780000000000 |
| 1979-11-01 | 35.5780000000000 |
| 1979-12-01 | 35.5780000000000 |
| 1980-01-01 | 34.0000000000000 |
| 1980-02-01 | 33.5000000000000 |
| 1980-03-01 | 31.9345000000000 |
| 1980-04-01 | 32.9677000000000 |
| 1980-05-01 | 32.6022000000000 |
| 1980-06-01 | 32.2436000000000 |
| 1980-07-01 | 32.0497000000000 |
| 1980-08-01 | 31.7855000000000 |
| 1980-09-01 | 32.2393000000000 |
| 1980-10-01 | 32.2393000000000 |
| 1980-11-01 | 32.6130000000000 |
| 1980-12-01 | 32.2126000000000 |
| 1981-01-01 | 32.5534000000000 |
| 1981-02-01 | 32.9951000000000 |
| 1981-03-01 | 33.5655000000000 |
| 1981-04-01 | 33.5655000000000 |
| 1981-05-01 | 34.0490000000000 |
| 1981-06-01 | 34.7290000000000 |
| 1981-07-01 | 35.0739000000000 |
| 1981-08-01 | 35.6076000000000 |
| 1981-09-01 | 35.9536000000000 |
| 1981-10-01 | 34.7496000000000 |
| 1981-11-01 | 34.4996000000000 |
| 1981-12-01 | 34.4297000000000 |
| 1982-01-01 | 34.4297000000000 |
| 1982-02-01 | 34.5634000000000 |
| 1982-03-01 | 34.6500000000000 |
| 1982-04-01 | 34.9365000000000 |
| 1982-05-01 | 34.5993000000000 |
| 1982-06-01 | 35.0563000000000 |
| 1982-07-01 | 37.3159000000000 |
| 1982-08-01 | 38.2278000000000 |
| 1982-09-01 | 38.3549000000000 |
| 1982-10-01 | 38.5900000000000 |
| 1982-11-01 | 38.9634000000000 |
| 1982-12-01 | 39.8794000000000 |
| 1983-01-01 | 39.4771000000000 |
| 1983-02-01 | 39.8807000000000 |
| 1983-03-01 | 40.1801000000000 |
| 1983-04-01 | 41.3416000000000 |
| 1983-05-01 | 41.7838000000000 |
| 1983-06-01 | 42.4982000000000 |
| 1983-07-01 | 43.5512000000000 |
| 1983-08-01 | 44.5886000000000 |
| 1983-09-01 | 44.6811000000000 |
| 1983-10-01 | 44.3700000000000 |
| 1983-11-01 | 44.6442000000000 |
| 1983-12-01 | 45.0572000000000 |
| 1984-01-01 | 45.2934000000000 |
| 1984-02-01 | 46.1272000000000 |
| 1984-03-01 | 45.6318000000000 |
| 1984-04-01 | 45.7064000000000 |
| 1984-05-01 | 46.4329000000000 |
| 1984-06-01 | 46.7010000000000 |
| 1984-07-01 | 49.2601000000000 |
| 1984-08-01 | 49.5754000000000 |
| 1984-09-01 | 50.0671000000000 |
| 1984-10-01 | 50.6811000000000 |
| 1984-11-01 | 50.1836000000000 |
| 1984-12-01 | 50.8465000000000 |
| 1985-01-01 | 51.3183000000000 |
| 1985-02-01 | 51.9637000000000 |
| 1985-03-01 | 52.1753000000000 |
| 1985-04-01 | 50.8891000000000 |
| 1985-05-01 | 51.0777000000000 |
| 1985-06-01 | 50.8274000000000 |
| 1985-07-01 | 50.0027000000000 |
| 1985-08-01 | 49.2789000000000 |
| 1985-09-01 | 49.6054000000000 |
| 1985-10-01 | 48.4457000000000 |
| 1985-11-01 | 48.1489000000000 |
| 1985-12-01 | 47.6997000000000 |
| 1986-01-01 | 47.1483000000000 |
| 1986-02-01 | 45.8948000000000 |
| 1986-03-01 | 46.0034000000000 |
| 1986-04-01 | 46.2473000000000 |
| 1986-05-01 | 45.4411000000000 |
| 1986-06-01 | 46.1304000000000 |
| 1986-07-01 | 45.0227000000000 |
| 1986-08-01 | 43.7482000000000 |
| 1986-09-01 | 44.3895000000000 |
| 1986-10-01 | 46.5017000000000 |
| 1986-11-01 | 46.9371000000000 |
| 1986-12-01 | 46.5213000000000 |
| 1987-01-01 | 44.9127000000000 |
| 1987-02-01 | 44.3674000000000 |
| 1987-03-01 | 46.6678000000000 |
| 1987-04-01 | 47.4927000000000 |
| 1987-05-01 | 47.0797000000000 |
| 1987-06-01 | 47.6231000000000 |
| 1987-07-01 | 48.0745000000000 |
| 1987-08-01 | 48.2871000000000 |
| 1987-09-01 | 47.5169000000000 |
| 1987-10-01 | 47.4854000000000 |
| 1987-11-01 | 47.1171000000000 |
| 1987-12-01 | 47.0221000000000 |
| 1988-01-01 | 47.1855000000000 |
| 1988-02-01 | 48.0639000000000 |
| 1988-03-01 | 47.7863000000000 |
| 1988-04-01 | 47.5811000000000 |
| 1988-05-01 | 47.9429000000000 |
| 1988-06-01 | 48.9414000000000 |
| 1988-07-01 | 51.7269000000000 |
| 1988-08-01 | 54.3060000000000 |
| 1988-09-01 | 54.0731000000000 |
| 1988-10-01 | 53.3753000000000 |
| 1988-11-01 | 51.9589000000000 |
| 1988-12-01 | 52.0172000000000 |
| 1989-01-01 | 53.2910000000000 |
| 1989-02-01 | 53.7327000000000 |
| 1989-03-01 | 54.9872000000000 |
| 1989-04-01 | 58.9038000000000 |
| 1989-05-01 | 61.6652000000000 |
| 1989-06-01 | 62.4280000000000 |
| 1989-07-01 | 60.7576000000000 |
| 1989-08-01 | 60.5814000000000 |
| 1989-09-01 | 61.0604000000000 |
| 1989-10-01 | 59.6382000000000 |
| 1989-11-01 | 59.1209000000000 |
| 1989-12-01 | 62.6297000000000 |
| 1990-01-01 | 62.3583000000000 |
| 1990-02-01 | 63.9429000000000 |
| 1990-03-01 | 65.6779000000000 |
| 1990-04-01 | 65.2133000000000 |
| 1990-05-01 | 64.5682000000000 |
| 1990-06-01 | 65.0232000000000 |
| 1990-07-01 | 64.0130000000000 |
| 1990-08-01 | 62.3791000000000 |
| 1990-09-01 | 62.3538000000000 |
| 1990-10-01 | 61.3735000000000 |
| 1990-11-01 | 60.6212000000000 |
| 1990-12-01 | 60.9460000000000 |
| 1991-01-01 | 69.1477264054545 |
| 1991-02-01 | 69.5550006865000 |
| 1991-03-01 | 72.6295238666667 |
| 1991-04-01 | 75.1781817354545 |
| 1991-05-01 | 75.5847824752174 |
| 1991-06-01 | 76.9714992505000 |
| 1991-07-01 | 77.2891305013043 |
| 1991-08-01 | 76.2540907418182 |
| 1991-09-01 | 75.4557142714286 |
| 1991-10-01 | 75.2065214065217 |
| 1991-11-01 | 77.1719044280952 |
| 1991-12-01 | 76.7872727145455 |
| 1992-01-01 | 76.9136362940909 |
| 1992-02-01 | 77.8025001525000 |
| 1992-03-01 | 79.6549991240909 |
| 1992-04-01 | 80.0018175295454 |
| 1992-05-01 | 79.2476192657143 |
| 1992-06-01 | 78.4881817213636 |
| 1992-07-01 | 77.4608688360870 |
| 1992-08-01 | 76.6014280780952 |
| 1992-09-01 | 77.2745454959091 |
| 1992-10-01 | 78.8531813181818 |
| 1992-11-01 | 82.6200005661905 |
| 1992-12-01 | 82.9543480252174 |
| 1993-01-01 | 83.7957138795238 |
| 1993-02-01 | 85.6729995730000 |
| 1993-03-01 | 87.0656525986956 |
| 1993-04-01 | 87.6136363640909 |
| 1993-05-01 | 87.7385722576190 |
| 1993-06-01 | 90.3095449968182 |
| 1993-07-01 | 94.5295458713636 |
| 1993-08-01 | 95.2336366827273 |
| 1993-09-01 | 93.5031818040909 |
| 1993-10-01 | 97.7847617019048 |
| 1993-11-01 | 99.6786353340909 |
| 1993-12-01 | 99.9856524221739 |
| 1994-01-01 | 101.9642857095240 |
| 1994-02-01 | 102.9995010350000 |
| 1994-03-01 | 103.0904751666670 |
| 1994-04-01 | 103.2500003850000 |
| 1994-05-01 | 102.5895240428570 |
| 1994-06-01 | 102.7259091500000 |
| 1994-07-01 | 100.9295240071430 |
| 1994-08-01 | 107.5239131739130 |
| 1994-09-01 | 108.1850006772730 |
| 1994-10-01 | 107.5609523380950 |
| 1994-11-01 | 109.0352390714290 |
| 1994-12-01 | 111.5979999650000 |
| 1995-01-01 | 111.5068175636360 |
| 1995-02-01 | 111.8464996250000 |
| 1995-03-01 | 116.3599995727270 |
| 1995-04-01 | 120.2352624210530 |
| 1995-05-01 | 123.8745443272730 |
| 1995-06-01 | 125.5257143238100 |
| 1995-07-01 | 126.3757146238100 |
| 1995-08-01 | 130.5626084782610 |
| 1995-09-01 | 133.6785714238100 |
| 1995-10-01 | 133.9510538210530 |
| 1995-11-01 | 135.7450013590910 |
| 1995-12-01 | 138.9821062578950 |
| 1996-01-01 | 141.9200016363640 |
| 1996-02-01 | 144.4009537523810 |
| 1996-03-01 | 146.0444999600000 |
| 1996-04-01 | 148.7490488714290 |
| 1996-05-01 | 151.9290480904760 |
| 1996-06-01 | 152.7909996000000 |
| 1996-07-01 | 153.1856503652170 |
| 1996-08-01 | 153.8513636363640 |
| 1996-09-01 | 156.4819047619050 |
| 1996-10-01 | 159.1086956521740 |
| 1996-11-01 | 159.2561904761900 |
| 1996-12-01 | 163.5900000000000 |
| 1997-01-01 | 165.8800000000000 |
| 1997-02-01 | 172.9650000000000 |
| 1997-03-01 | 176.5371428571430 |
| 1997-04-01 | 179.4785714285710 |
| 1997-05-01 | 181.3840000000000 |
| 1997-06-01 | 184.9557142857140 |
| 1997-07-01 | 191.4678260869570 |
| 1997-08-01 | 197.7410000000000 |
| 1997-09-01 | 195.8890476190480 |
| 1997-10-01 | 195.9726086956520 |
| 1997-11-01 | 195.9447368421050 |
| 1997-12-01 | 201.3280000000000 |
| 1998-01-01 | 205.9061904761900 |
| 1998-02-01 | 207.7525000000000 |
| 1998-03-01 | 210.3222727272730 |
| 1998-04-01 | 211.6415000000000 |
| 1998-05-01 | 210.4135000000000 |
| 1998-06-01 | 215.7077272727270 |
| 1998-07-01 | 217.8595652173910 |
| 1998-08-01 | 220.5133333333330 |
| 1998-09-01 | 220.5936363636360 |
| 1998-10-01 | 215.7518181818180 |
| 1998-11-01 | 217.5647619047620 |
| 1998-12-01 | 217.1068181818180 |
| 1999-01-01 | 215.9425000000000 |
| 1999-02-01 | 222.8400000000000 |
| 1999-03-01 | 232.8304347826090 |
| 1999-04-01 | 235.7005000000000 |
| 1999-05-01 | 235.2304761904760 |
| 1999-06-01 | 239.9750000000000 |
| 1999-07-01 | 242.0781818181820 |
| 1999-08-01 | 238.9850000000000 |
| 1999-09-01 | 242.8413636363640 |
| 1999-10-01 | 240.5680952380950 |
| 1999-11-01 | 246.5000000000000 |
| 1999-12-01 | 251.2666666666670 |
| 2000-01-01 | 251.0805000000000 |
| 2000-02-01 | 260.1271428571430 |
| 2000-03-01 | 266.2647826086960 |
| 2000-04-01 | 272.5345000000000 |
| 2000-05-01 | 285.6821739130430 |
| 2000-06-01 | 273.5086363636360 |
| 2000-07-01 | 276.6552380952380 |
| 2000-08-01 | 287.9321739130430 |
| 2000-09-01 | 301.5325000000000 |
| 2000-10-01 | 307.6722727272730 |
| 2000-11-01 | 308.9404545454550 |
| 2000-12-01 | 295.5035000000000 |
| 2001-01-01 | 282.2972727272730 |
| 2001-02-01 | 288.4040000000000 |
| 2001-03-01 | 292.6022727272730 |
| 2001-04-01 | 299.1570000000000 |
| 2001-05-01 | 295.5682608695650 |
| 2001-06-01 | 289.9890476190480 |
| 2001-07-01 | 289.1595454545450 |
| 2001-08-01 | 278.7330434782610 |
| 2001-09-01 | 280.2330000000000 |
| 2001-10-01 | 281.5017391304350 |
| 2001-11-01 | 282.8618181818180 |
| 2001-12-01 | 277.3900000000000 |
| 2002-01-01 | 275.8822727272730 |
| 2002-02-01 | 279.7895000000000 |
| 2002-03-01 | 278.9876190476190 |
| 2002-04-01 | 273.6950000000000 |
| 2002-05-01 | 265.8195652173910 |
| 2002-06-01 | 254.4330000000000 |
| 2002-07-01 | 247.9939130434780 |
| 2002-08-01 | 250.8645454545450 |
| 2002-09-01 | 248.7452380952380 |
| 2002-10-01 | 248.1008695652170 |
| 2002-11-01 | 237.9766666666670 |
| 2002-12-01 | 232.3205263157890 |
| 2003-01-01 | 226.8272727272730 |
| 2003-02-01 | 227.4725000000000 |
| 2003-03-01 | 227.5514285714290 |
| 2003-04-01 | 226.2359090909090 |
| 2003-05-01 | 212.4254545454550 |
| 2003-06-01 | 223.4890476190480 |
| 2003-07-01 | 231.6056521739130 |
| 2003-08-01 | 232.5214285714290 |
| 2003-09-01 | 227.7118181818180 |
| 2003-10-01 | 218.2691304347830 |
| 2003-11-01 | 221.7035000000000 |
| 2003-12-01 | 215.7538095238100 |
| 2004-01-01 | 209.3252380952380 |
| 2004-02-01 | 207.8895000000000 |
| 2004-03-01 | 206.4813043478260 |
| 2004-04-01 | 208.0909090909090 |
| 2004-05-01 | 210.5457142857140 |
| 2004-06-01 | 208.1886363636360 |
| 2004-07-01 | 203.7554545454550 |
| 2004-08-01 | 204.1531818181820 |
| 2004-09-01 | 202.6963636363640 |
| 2004-10-01 | 197.3790476190480 |
| 2004-11-01 | 189.2200000000000 |
| 2004-12-01 | 183.5869565217390 |
| 2005-01-01 | 187.5638095238100 |
| 2005-02-01 | 187.5110000000000 |
| 2005-03-01 | 185.6904347826090 |
| 2005-04-01 | 191.5076190476190 |
| 2005-05-01 | 198.3240909090910 |
| 2005-06-01 | 204.7918181818180 |
| 2005-07-01 | 204.5819047619050 |
| 2005-08-01 | 198.7008695652170 |
| 2005-09-01 | 200.5909090909090 |
| 2005-10-01 | 209.3976190476190 |
| 2005-11-01 | 212.7554545454550 |
| 2005-12-01 | 212.9059090909090 |
| 2006-01-01 | 206.9659090909090 |
| 2006-02-01 | 210.8855000000000 |
| 2006-03-01 | 217.0547826086960 |
| 2006-04-01 | 216.3125000000000 |
| 2006-05-01 | 205.5565217391300 |
| 2006-06-01 | 215.3081818181820 |
| 2006-07-01 | 218.5023809523810 |
| 2006-08-01 | 214.2091304347830 |
| 2006-09-01 | 215.6276190476190 |
| 2006-10-01 | 211.2372727272730 |
| 2006-11-01 | 200.7550000000000 |
| 2006-12-01 | 192.4042857142860 |
| 2007-01-01 | 195.3586956521740 |
| 2007-02-01 | 193.5705000000000 |
| 2007-03-01 | 188.3518181818180 |
| 2007-04-01 | 182.0700000000000 |
| 2007-05-01 | 184.0573913043480 |
| 2007-06-01 | 186.3476190476190 |
| 2007-07-01 | 180.1640909090910 |
| 2007-08-01 | 187.4586956521740 |
| 2007-09-01 | 182.1250000000000 |
| 2007-10-01 | 176.4504347826090 |
| 2007-11-01 | 173.2345454545450 |
| 2007-12-01 | 173.9475000000000 |
| 2008-01-01 | 173.9541304347830 |
| 2008-02-01 | 177.9620952380950 |
| 2008-03-01 | 167.3813333333330 |
| 2008-04-01 | 161.0157727272730 |
| 2008-05-01 | 159.2352727272730 |
| 2008-06-01 | 155.9975714285710 |
| 2008-07-01 | 147.1107391304350 |
| 2008-08-01 | 157.6195238095240 |
| 2008-09-01 | 167.7518636363640 |
| 2008-10-01 | 196.8130000000000 |
| 2008-11-01 | 207.8423000000000 |
| 2008-12-01 | 196.8900000000000 |
| 2009-01-01 | 213.4815000000000 |
| 2009-02-01 | 232.7305000000000 |
| 2009-03-01 | 232.6836363636360 |
| 2009-04-01 | 222.0745454545450 |
| 2009-05-01 | 206.0200000000000 |
| 2009-06-01 | 199.7650454545450 |
| 2009-07-01 | 192.9621739130430 |
| 2009-08-01 | 188.8509523809520 |
| 2009-09-01 | 186.2859090909090 |
| 2009-10-01 | 181.0522727272730 |
| 2009-11-01 | 181.4780952380950 |
| 2009-12-01 | 187.3613043478260 |
| 2010-01-01 | 188.4190476190480 |
| 2010-02-01 | 198.0245000000000 |
| 2010-03-01 | 195.3391304347830 |
| 2010-04-01 | 198.1100000000000 |
| 2010-05-01 | 219.9047619047620 |
| 2010-06-01 | 230.2400000000000 |
| 2010-07-01 | 221.4481818181820 |
| 2010-08-01 | 217.7340909090910 |
| 2010-09-01 | 214.9759090909090 |
| 2010-10-01 | 197.1742857142860 |
| 2010-11-01 | 202.0672727272730 |
| 2010-12-01 | 209.7330434782610 |
| 2011-01-01 | 205.9471428571430 |
| 2011-02-01 | 198.1535000000000 |
| 2011-03-01 | 193.1095652173910 |
| 2011-04-01 | 183.2357142857140 |
| 2011-05-01 | 186.4518181818180 |
| 2011-06-01 | 184.8890909090910 |
| 2011-07-01 | 187.2690476190480 |
| 2011-08-01 | 189.6878260869570 |
| 2011-09-01 | 206.8909090909090 |
| 2011-10-01 | 216.1747619047620 |
| 2011-11-01 | 227.5031818181820 |
| 2011-12-01 | 231.5690909090910 |
| 2012-01-01 | 237.8027272727270 |
| 2012-02-01 | 219.2704761904760 |
| 2012-03-01 | 221.1340909090910 |
| 2012-04-01 | 223.7728571428570 |
| 2012-05-01 | 229.4630434782610 |
| 2012-06-01 | 233.6390476190480 |
| 2012-07-01 | 232.9172727272730 |
| 2012-08-01 | 224.6030434782610 |
| 2012-09-01 | 220.3345000000000 |
| 2012-10-01 | 217.1004347826090 |
| 2012-11-01 | 219.8586363636360 |
| 2012-12-01 | 217.9776190476190 |
| 2013-01-01 | 220.4782608695650 |
| 2013-02-01 | 219.1505000000000 |
| 2013-03-01 | 233.8442857142860 |
| 2013-04-01 | 229.1977272727270 |
| 2013-05-01 | 225.3071428571430 |
| 2013-06-01 | 224.2345000000000 |
| 2013-07-01 | 225.4530434782610 |
| 2013-08-01 | 224.8509090909090 |
| 2013-09-01 | 224.5000000000000 |
| 2013-10-01 | 216.2978260869570 |
| 2013-11-01 | 220.4223809523810 |
| 2013-12-01 | 219.2440909090910 |
| 2014-01-01 | 221.6865217391300 |
| 2014-02-01 | 227.0425000000000 |
| 2014-03-01 | 225.4600000000000 |
| 2014-04-01 | 222.4850000000000 |
| 2014-05-01 | 221.7359090909090 |
| 2014-06-01 | 225.0614285714290 |
| 2014-07-01 | 228.7069565217390 |
| 2014-08-01 | 235.5952380952380 |
| 2014-09-01 | 242.6190909090910 |
| 2014-10-01 | 242.6034782608700 |
| 2014-11-01 | 246.1875000000000 |
| 2014-12-01 | 252.2460869565220 |
| 2015-01-01 | 271.4200000000000 |
| 2015-02-01 | 270.3035000000000 |
| 2015-03-01 | 280.1559090909090 |
| 2015-04-01 | 277.8390909090910 |
| 2015-05-01 | 274.1814285714290 |
| 2015-06-01 | 278.3681818181820 |
| 2015-07-01 | 283.0517391304350 |
| 2015-08-01 | 279.7823809523810 |
| 2015-09-01 | 278.6522727272730 |
| 2015-10-01 | 276.8436363636360 |
| 2015-11-01 | 290.8557142857140 |
| 2015-12-01 | 288.8739130434780 |
| 2016-01-01 | 289.6023809523810 |
| 2016-02-01 | 279.4952380952380 |
| 2016-03-01 | 280.2382608695650 |
| 2016-04-01 | 274.7404761904760 |
| 2016-05-01 | 278.0431818181820 |
| 2016-06-01 | 279.3586363636360 |
| 2016-07-01 | 284.2428571428570 |
| 2016-08-01 | 276.9100000000000 |
| 2016-09-01 | 275.4095454545450 |
| 2016-10-01 | 278.3785714285710 |
| 2016-11-01 | 286.0136363636360 |
| 2016-12-01 | 295.8190909090910 |
| 2017-01-01 | 290.9750000000000 |
| 2017-02-01 | 289.9335000000000 |
| 2017-03-01 | 289.9973913043480 |
| 2017-04-01 | 290.7355000000000 |
| 2017-05-01 | 280.7282608695650 |
| 2017-06-01 | 274.5309090909090 |
| 2017-07-01 | 266.6376190476190 |
| 2017-08-01 | 257.5708695652170 |
| 2017-09-01 | 258.7471428571430 |
| 2017-10-01 | 263.5795454545450 |
| 2017-11-01 | 265.7154545454550 |
| 2017-12-01 | 264.5661904761900 |
| 2018-01-01 | 253.8373913043480 |
| 2018-02-01 | 252.1940000000000 |
| 2018-03-01 | 253.2186363636360 |
| 2018-04-01 | 253.8519047619050 |
| 2018-05-01 | 267.4326086956520 |
| 2018-06-01 | 276.3571428571430 |
| 2018-07-01 | 278.0036363636360 |
| 2018-08-01 | 279.7800000000000 |
| 2018-09-01 | 278.5320000000000 |
| 2018-10-01 | 282.1113043478260 |
| 2018-11-01 | 284.0259090909090 |
| 2018-12-01 | 283.3095238095240 |
| 2019-01-01 | 280.2300000000000 |
| 2019-02-01 | 280.2620000000000 |
| 2019-03-01 | 279.3685714285710 |
| 2019-04-01 | 285.5609090909090 |
| 2019-05-01 | 290.6182608695650 |
| 2019-06-01 | 285.8550000000000 |
| 2019-07-01 | 289.9143478260870 |
| 2019-08-01 | 293.7236363636360 |
| 2019-09-01 | 301.9209523809520 |
| 2019-10-01 | 300.1586956521740 |
| 2019-11-01 | 301.8366666666670 |
| 2019-12-01 | 297.7822727272730 |
| 2020-01-01 | 300.9060869565220 |
| 2020-02-01 | 309.2715000000000 |
| 2020-03-01 | 312.1145454545450 |
| 2020-04-01 | 327.9904545454550 |
| 2020-05-01 | 322.3638095238100 |
| 2020-06-01 | 308.6750000000000 |
| 2020-07-01 | 306.5639130434780 |
| 2020-08-01 | 294.6157142857140 |
| 2020-09-01 | 305.6290909090910 |
| 2020-10-01 | 308.2845454545450 |
| 2020-11-01 | 304.2419047619050 |
| 2020-12-01 | 295.2391304347830 |
| 2021-01-01 | 295.0485714285710 |
| 2021-02-01 | 296.0460000000000 |
| 2021-03-01 | 307.2308695652170 |
| 2021-04-01 | 301.9431818181820 |
| 2021-05-01 | 291.3957142857140 |
| 2021-06-01 | 290.2695454545450 |
| 2021-07-01 | 302.2050000000000 |
| 2021-08-01 | 298.9781818181820 |
| 2021-09-01 | 299.2490909090910 |
| 2021-10-01 | 311.1480952380950 |
| 2021-11-01 | 319.3368181818180 |
| 2021-12-01 | 325.0365217391300 |
| 2022-01-01 | 316.7985714285710 |
| 2022-02-01 | 314.8400000000000 |
| 2022-03-01 | 342.3560869565220 |
| 2022-04-01 | 346.4309523809520 |
| 2022-05-01 | 363.6231818181820 |
| 2022-06-01 | 375.2345454545450 |
| 2022-07-01 | 396.8252380952380 |
| 2022-08-01 | 397.2665217391300 |
| 2022-09-01 | 407.8181818181820 |
| 2022-10-01 | 425.5452380952380 |
| 2022-11-01 | 399.7154545454550 |
| 2022-12-01 | 384.4372727272730 |
| 2023-01-01 | 367.3268181818180 |
| 2023-02-01 | 359.1925000000000 |
| 2023-03-01 | 359.9139130434780 |
| 2023-04-01 | 343.0385000000000 |
| 2023-05-01 | 342.7669565217390 |
| 2023-06-01 | 342.1486363636360 |
| 2023-07-01 | 342.8509523809520 |
| 2023-08-01 | 353.3486956521740 |
| 2023-09-01 | 361.7423809523810 |
| 2023-10-01 | 364.7727272727270 |
| 2023-11-01 | 350.8409090909090 |
| 2023-12-01 | 349.8719047619050 |
| 2024-01-01 | 350.1686956521740 |
| 2024-02-01 | 359.6852380952380 |
| 2024-03-01 | 363.6566666666670 |
| 2024-04-01 | 366.0331818181820 |
| 2024-05-01 | 358.7386956521740 |
| 2024-06-01 | 366.6765000000000 |
| 2024-07-01 | 362.1904347826090 |
| 2024-08-01 | 359.0659090909090 |
| 2024-09-01 | 355.5533333333330 |
| 2024-10-01 | 368.2239130434780 |
| 2024-11-01 | 385.4880952380950 |
| 2024-12-01 | 393.7422727272730 |
| 2025-01-01 | 397.5500000000000 |
| 2025-02-01 | 387.2940000000000 |
| 2025-03-01 | 369.9623809523810 |
| 2025-04-01 | 362.3290909090910 |
| 2025-05-01 | 357.9059090909090 |
| 2025-06-01 | 349.1766666666670 |
| 2025-07-01 | 341.5773913043480 |
| 2025-08-01 | 340.9119047619050 |
| 2025-09-01 | 333.8409090909090 |
| 2025-10-01 | 335.0695652173910 |