Title: Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Iceland Series ID: CCUSMA02ISM661N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Index 2015=100 Date Range: 1960-01-01 to 2023-12-01 Last Updated: 2024-01-12 2:49 PM CST Notes: OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: ISL All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission DATE VALUE 1960-01-01 0.123453245920979 1960-02-01 0.288204153853355 1960-03-01 0.288863764023172 1960-04-01 0.288863764023172 1960-05-01 0.288863764023172 1960-06-01 0.288863764023172 1960-07-01 0.288863764023172 1960-08-01 0.288863764023172 1960-09-01 0.288863764023172 1960-10-01 0.288863764023172 1960-11-01 0.288863764023172 1960-12-01 0.288863764023172 1961-01-01 0.288863764023172 1961-02-01 0.288863764023172 1961-03-01 0.288863764023172 1961-04-01 0.288863764023172 1961-05-01 0.288863764023172 1961-06-01 0.288863764023172 1961-07-01 0.288863764023172 1961-08-01 0.326469125428813 1961-09-01 0.326469125428813 1961-10-01 0.326469125428813 1961-11-01 0.326469125428813 1961-12-01 0.326469125428813 1962-01-01 0.326469125428813 1962-02-01 0.326469125428813 1962-03-01 0.326469125428813 1962-04-01 0.326469125428813 1962-05-01 0.326469125428813 1962-06-01 0.326469125428813 1962-07-01 0.326469125428813 1962-08-01 0.326469125428813 1962-09-01 0.326469125428813 1962-10-01 0.326469125428813 1962-11-01 0.326469125428813 1962-12-01 0.326469125428813 1963-01-01 0.326469125428813 1963-02-01 0.326469125428813 1963-03-01 0.326469125428813 1963-04-01 0.326469125428813 1963-05-01 0.326469125428813 1963-06-01 0.326469125428813 1963-07-01 0.326469125428813 1963-08-01 0.326469125428813 1963-09-01 0.326469125428813 1963-10-01 0.326469125428813 1963-11-01 0.326469125428813 1963-12-01 0.326469125428813 1964-01-01 0.326469125428813 1964-02-01 0.326469125428813 1964-03-01 0.326469125428813 1964-04-01 0.326469125428813 1964-05-01 0.326469125428813 1964-06-01 0.326469125428813 1964-07-01 0.326469125428813 1964-08-01 0.326469125428813 1964-09-01 0.326469125428813 1964-10-01 0.326469125428813 1964-11-01 0.326469125428813 1964-12-01 0.326469125428813 1965-01-01 0.326469125428813 1965-02-01 0.326469125428813 1965-03-01 0.326469125428813 1965-04-01 0.326469125428813 1965-05-01 0.326469125428813 1965-06-01 0.326469125428813 1965-07-01 0.326469125428813 1965-08-01 0.326469125428813 1965-09-01 0.326469125428813 1965-10-01 0.326469125428813 1965-11-01 0.326469125428813 1965-12-01 0.326469125428813 1966-01-01 0.326469125428813 1966-02-01 0.326469125428813 1966-03-01 0.326469125428813 1966-04-01 0.326469125428813 1966-05-01 0.326469125428813 1966-06-01 0.326469125428813 1966-07-01 0.326469125428813 1966-08-01 0.326469125428813 1966-09-01 0.326469125428813 1966-10-01 0.326469125428813 1966-11-01 0.326469125428813 1966-12-01 0.326469125428813 1967-01-01 0.326469125428813 1967-02-01 0.326469125428813 1967-03-01 0.326469125428813 1967-04-01 0.326469125428813 1967-05-01 0.326469125428813 1967-06-01 0.326469125428813 1967-07-01 0.326469125428813 1967-08-01 0.326469125428813 1967-09-01 0.326469125428813 1967-10-01 0.326469125428813 1967-11-01 0.326469125428813 1967-12-01 0.432689107947570 1968-01-01 0.432689107947570 1968-02-01 0.432689107947570 1968-03-01 0.432689107947570 1968-04-01 0.432689107947570 1968-05-01 0.432689107947570 1968-06-01 0.432689107947570 1968-07-01 0.432689107947570 1968-08-01 0.432689107947570 1968-09-01 0.432689107947570 1968-10-01 0.432689107947570 1968-11-01 0.550319588231547 1968-12-01 0.667950068515524 1969-01-01 0.667950068515524 1969-02-01 0.667950068515524 1969-03-01 0.667950068515524 1969-04-01 0.667950068515524 1969-05-01 0.667950068515524 1969-06-01 0.667950068515524 1969-07-01 0.667950068515524 1969-08-01 0.667950068515524 1969-09-01 0.667950068515524 1969-10-01 0.667950068515524 1969-11-01 0.667950068515524 1969-12-01 0.667950068515524 1970-01-01 0.667950068515524 1970-02-01 0.667950068515524 1970-03-01 0.667950068515524 1970-04-01 0.667950068515524 1970-05-01 0.667950068515524 1970-06-01 0.667950068515524 1970-07-01 0.667950068515524 1970-08-01 0.667950068515524 1970-09-01 0.667950068515524 1970-10-01 0.667950068515524 1970-11-01 0.667950068515524 1970-12-01 0.667950068515524 1971-01-01 0.667950068515524 1971-02-01 0.667950068515524 1971-03-01 0.667950068515524 1971-04-01 0.667950068515524 1971-05-01 0.667950068515524 1971-06-01 0.667950068515524 1971-07-01 0.667950068515524 1971-08-01 0.666024310088703 1971-09-01 0.663067436913662 1971-10-01 0.662794494774428 1971-11-01 0.662794494774428 1971-12-01 0.662794494774428 1972-01-01 0.662794494774428 1972-02-01 0.662794494774428 1972-03-01 0.662794494774428 1972-04-01 0.662794494774428 1972-05-01 0.662794494774428 1972-06-01 0.662794494774428 1972-07-01 0.662794494774428 1972-08-01 0.662794494774428 1972-09-01 0.662794494774428 1972-10-01 0.662794494774428 1972-11-01 0.662794494774428 1972-12-01 0.690846881306862 1973-01-01 0.750590890476583 1973-02-01 0.750590890476583 1973-03-01 0.750590890476583 1973-04-01 0.726762607288506 1973-05-01 0.705100531662983 1973-06-01 0.711238126670693 1973-07-01 0.717989481179174 1973-08-01 0.717989481179174 1973-09-01 0.668935685135935 1973-10-01 0.635348646329182 1973-11-01 0.635348646329182 1973-12-01 0.635348646329182 1974-01-01 0.656643394281062 1974-02-01 0.661126499113037 1974-03-01 0.661126499113037 1974-04-01 0.661126499113037 1974-05-01 0.680245643699970 1974-06-01 0.705100531662983 1974-07-01 0.705100531662983 1974-08-01 0.705100531662983 1974-09-01 0.897531912894354 1974-10-01 0.898434498431035 1974-11-01 0.898434498431035 1974-12-01 0.898434498431035 1975-01-01 0.898434498431035 1975-02-01 1.030508210549000 1975-03-01 1.133070897343710 1975-04-01 1.140911945531940 1975-05-01 1.146219155276720 1975-06-01 1.160581735117480 1975-07-01 1.187594976403350 1975-08-01 1.212462426572280 1975-09-01 1.229893803831570 1975-10-01 1.252896714998130 1975-11-01 1.270469825143590 1975-12-01 1.286981515672920 1976-01-01 1.294886581286660 1976-02-01 1.295337878378390 1976-03-01 1.321132247598170 1976-04-01 1.354647680837060 1976-05-01 1.374964077833720 1976-06-01 1.393659123350990 1976-07-01 1.396691787113050 1976-08-01 1.403205191650820 1976-09-01 1.412441096361050 1976-10-01 1.428108367413890 1976-11-01 1.438184481239600 1976-12-01 1.438253405126220 1977-01-01 1.443325956439390 1977-02-01 1.449626051503020 1977-03-01 1.451521458384870 1977-04-01 1.457659031838820 1977-05-01 1.461998026206950 1977-06-01 1.471165031326550 1977-07-01 1.481017971414300 1977-08-01 1.504494656614990 1977-09-01 1.566108894765610 1977-10-01 1.586169253644230 1977-11-01 1.602587354240230 1977-12-01 1.610151802265570 1978-01-01 1.629312965346380 1978-02-01 1.834436546455900 1978-03-01 1.926813256615220 1978-04-01 1.932354573024050 1978-05-01 1.959546583265700 1978-06-01 1.970352803436860 1978-07-01 1.972007009799470 1978-08-01 1.972007009799470 1978-09-01 2.310657385491240 1978-10-01 2.334068877817530 1978-11-01 2.382591875063320 1978-12-01 2.411747064631310 1979-01-01 2.427668685973750 1979-02-01 2.449371374021430 1979-03-01 2.466163180418230 1979-04-01 2.494135165891400 1979-05-01 2.529791238865570 1979-06-01 2.588798413770570 1979-07-01 2.658980269247800 1979-08-01 2.793668282422070 1979-09-01 2.872829714002270 1979-10-01 2.919689738405730 1979-11-01 2.968452527495050 1979-12-01 2.977704827023320 1980-01-01 2.883956785226790 1980-02-01 3.049009100595470 1980-03-01 3.107370387776100 1980-04-01 3.327421057271480 1980-05-01 3.389771651162470 1980-06-01 3.505302777233930 1980-07-01 3.690504007735400 1980-08-01 3.761637201934420 1980-09-01 3.890872902803740 1980-10-01 4.103675207179660 1980-11-01 4.318247900436510 1980-12-01 4.503786510777320 1981-01-01 4.543728469148680 1981-02-01 4.818148984620150 1981-03-01 4.957587303666270 1981-04-01 5.033370098072400 1981-05-01 5.187701317608290 1981-06-01 5.521157356789310 1981-07-01 5.648282560617740 1981-08-01 5.786265060497280 1981-09-01 5.910989358120500 1981-10-01 5.835585606079320 1981-11-01 6.098632156300240 1981-12-01 6.215751736772760 1982-01-01 6.773703611578380 1982-02-01 7.291535425309430 1982-03-01 7.576699102674880 1982-04-01 7.819413256973080 1982-05-01 8.002284575554610 1982-06-01 8.459414318789600 1982-07-01 8.951227004306640 1982-08-01 9.811201532062040 1982-09-01 11.009355500991200 1982-10-01 11.508157656218200 1982-11-01 12.199169315166000 1982-12-01 12.467588054225600 1983-01-01 13.929336558477500 1983-02-01 14.563737442038700 1983-03-01 15.679338991999000 1983-04-01 16.341652411781800 1983-05-01 17.402904263808500 1983-06-01 20.747048836805900 1983-07-01 20.960945325634300 1983-08-01 21.263115606803700 1983-09-01 21.238482676910600 1983-10-01 21.089708374790300 1983-11-01 21.206777208318400 1983-12-01 21.686986085193900 1984-01-01 22.296478247506000 1984-02-01 22.223844322724400 1984-03-01 21.932555150855000 1984-04-01 22.124673799329000 1984-05-01 22.510866700295800 1984-06-01 22.525308241746100 1984-07-01 23.051549038977800 1984-08-01 23.620867650059700 1984-09-01 25.033324426933200 1984-10-01 25.335492034494800 1984-11-01 27.561920819442900 1984-12-01 30.426730213600900 1985-01-01 31.023520506784500 1985-02-01 31.743170672043000 1985-03-01 31.821226445855300 1985-04-01 31.232018578988100 1985-05-01 31.669231198167200 1985-06-01 31.563483845217200 1985-07-01 31.240337753941300 1985-08-01 31.142284402178000 1985-09-01 31.693420449753300 1985-10-01 31.443066063523100 1985-11-01 31.515068727434600 1985-12-01 31.816171844820200 1986-01-01 32.104819526876400 1986-02-01 31.672281429233300 1986-03-01 31.302552520749600 1986-04-01 31.399029109970600 1986-05-01 31.028414070532300 1986-06-01 31.359535371321800 1986-07-01 31.180013273647600 1986-08-01 30.814788247896600 1986-09-01 30.732871419055000 1986-10-01 30.652589102840200 1986-11-01 30.869376624187800 1986-12-01 30.830548171237900 1987-01-01 30.190812514062800 1987-02-01 29.825373341551900 1987-03-01 29.697621020870600 1987-04-01 29.451215279061900 1987-05-01 29.228352658771300 1987-06-01 29.497608309771700 1987-07-01 29.698939806294800 1987-08-01 29.787085253293600 1987-09-01 29.447079813355600 1987-10-01 29.322325467765000 1987-11-01 28.140840168475000 1987-12-01 27.594036491499500 1988-01-01 27.858054812667400 1988-02-01 28.387065600722000 1988-03-01 29.758934198672300 1988-04-01 29.538043729152500 1988-05-01 31.561528695151800 1988-06-01 33.770731003126200 1988-07-01 34.958255990426600 1988-08-01 35.435954134464400 1988-09-01 35.363583560019400 1988-10-01 35.650720180631500 1988-11-01 34.733265997556700 1988-12-01 34.642350598767700 1989-01-01 37.418345429355800 1989-02-01 38.607665253920500 1989-03-01 39.869196133557600 1989-04-01 40.045479908767700 1989-05-01 41.928840678807800 1989-06-01 44.051896398895200 1989-07-01 43.990258043095500 1989-08-01 45.492079895060100 1989-09-01 46.877812424355200 1989-10-01 46.857065823053100 1989-11-01 47.477802977200600 1989-12-01 46.969590886595600 1990-01-01 46.175600285803800 1990-02-01 45.601807716236300 1990-03-01 46.455992890608000 1990-04-01 46.262800448280000 1990-05-01 45.524968740842100 1990-06-01 45.640853558971400 1990-07-01 44.510935308914400 1990-08-01 43.088500186893400 1990-09-01 42.983079744294100 1990-10-01 41.878817501520600 1990-11-01 41.281464650258200 1990-12-01 41.719445557354000 1991-01-01 41.942830859561100 1991-02-01 41.208197678033500 1991-03-01 43.699263847978400 1991-04-01 45.460787853201300 1991-05-01 45.764056897174200 1991-06-01 47.258893440222900 1991-07-01 47.351604406962100 1991-08-01 46.543855441826300 1991-09-01 45.577726977888200 1991-10-01 45.381575528274300 1991-11-01 44.236483611091500 1991-12-01 43.231760122353900 1992-01-01 43.381553588154200 1992-02-01 44.192743846620900 1992-03-01 45.223962138749000 1992-04-01 44.863179495244600 1992-05-01 44.149987319290200 1992-06-01 43.190060686860000 1992-07-01 41.519839651055300 1992-08-01 40.812242045501000 1992-09-01 41.186003941413100 1992-10-01 42.456632536051400 1992-11-01 45.587474790485600 1992-12-01 47.661831363505800 1993-01-01 48.418100339009600 1993-02-01 49.233833795944200 1993-03-01 49.325392265558800 1993-04-01 47.869755142364200 1993-05-01 47.947234666004200 1993-06-01 49.435020665987700 1993-07-01 54.428522372552200 1993-08-01 54.274688712877900 1993-09-01 52.584783910481300 1993-10-01 53.028758038299100 1993-11-01 54.316175166745000 1993-12-01 54.550519920890600 1994-01-01 55.400051763941500 1994-02-01 55.398535094225600 1994-03-01 54.706289161449000 1994-04-01 54.668035944306000 1994-05-01 53.798411837839300 1994-06-01 53.223356479351200 1994-07-01 51.860602582275300 1994-08-01 51.955500572653000 1994-09-01 51.482332348932500 1994-10-01 50.841610788788200 1994-11-01 51.225587638727500 1994-12-01 52.210654936038400 1995-01-01 51.446704814212500 1995-02-01 50.474582530192100 1995-03-01 48.681604238724900 1995-04-01 47.788093300780900 1995-05-01 48.413473538009300 1995-06-01 48.006045060416000 1995-07-01 47.728048685152400 1995-08-01 49.271225326827300 1995-09-01 49.814467532100400 1995-10-01 49.000695739703500 1995-11-01 49.023096084183800 1995-12-01 49.597257777862800 1996-01-01 50.155644819114500 1996-02-01 50.230379791862900 1996-03-01 50.286700822472500 1996-04-01 50.666569077190600 1996-05-01 51.057997486653000 1996-06-01 50.959175400860100 1996-07-01 50.606373095690000 1996-08-01 50.261428457050200 1996-09-01 50.638348554088400 1996-10-01 50.839429115601700 1996-11-01 50.226769137782400 1996-12-01 50.834439560816100 1997-01-01 51.805934371924800 1997-02-01 53.394685074052200 1997-03-01 53.939347852206800 1997-04-01 53.967809411258300 1997-05-01 53.412123044058900 1997-06-01 53.390515124702800 1997-07-01 53.873108472334800 1997-08-01 55.048259534247900 1997-09-01 54.376484140296100 1997-10-01 54.198793053933400 1997-11-01 53.904556153594400 1997-12-01 54.371807101474400 1998-01-01 55.267750504549000 1998-02-01 54.756363079788800 1998-03-01 54.987674650311700 1998-04-01 54.574949222738900 1998-05-01 54.092423345336600 1998-06-01 54.078177681052000 1998-07-01 54.252194776827200 1998-08-01 54.363250582030200 1998-09-01 53.283164775748900 1998-10-01 51.984621870906000 1998-11-01 53.112879535984100 1998-12-01 52.792420323387900 1999-01-01 52.691669522371200 1999-02-01 53.846745492159400 1999-03-01 54.761324165773700 1999-04-01 55.461589968246100 1999-05-01 55.963513536667800 1999-06-01 56.405009418026000 1999-07-01 56.451120097608800 1999-08-01 55.265006641773500 1999-09-01 55.039402699679300 1999-10-01 53.678440198829100 1999-11-01 54.484868360989600 1999-12-01 54.921301725700500 2000-01-01 54.880124782250200 2000-02-01 55.467727556033100 2000-03-01 55.851444521387800 2000-04-01 56.085372765755800 2000-05-01 58.034839290603900 2000-06-01 57.711409748089300 2000-07-01 59.278808537196200 2000-08-01 60.732727594893300 2000-09-01 62.990785527327700 2000-10-01 64.656615470302400 2000-11-01 66.345272644859200 2000-12-01 65.297805491959800 2001-01-01 64.403661518032000 2001-02-01 65.167589346366700 2001-03-01 66.332521560071700 2001-04-01 70.740537108708800 2001-05-01 76.249089645326600 2001-06-01 79.354316636671800 2001-07-01 77.411146496904300 2001-08-01 74.669783136785200 2001-09-01 75.847966889134200 2001-10-01 77.727526232846800 2001-11-01 81.348819328840100 2001-12-01 79.362981466489100 2002-01-01 77.663591718635900 2002-02-01 76.800231686019000 2002-03-01 76.064208548253700 2002-04-01 73.751929786813400 2002-05-01 69.726827366469700 2002-06-01 67.697232256244200 2002-07-01 64.871555906584700 2002-08-01 65.288311103151900 2002-09-01 66.347685012251400 2002-10-01 66.498989893783600 2002-11-01 65.258082662767600 2002-12-01 63.282393154126200 2003-01-01 60.283026209525200 2003-02-01 58.898260042672200 2003-03-01 59.169234543469100 2003-04-01 58.321049450495600 2003-05-01 55.378995103721800 2003-06-01 56.076251333387200 2003-07-01 58.485435057080000 2003-08-01 60.448019010623300 2003-09-01 60.033141051148300 2003-10-01 57.812639276672300 2003-11-01 57.476686400825900 2003-12-01 55.378010463969900 2004-01-01 52.715741502706400 2004-02-01 51.944300873064500 2004-03-01 53.868493508628000 2004-04-01 55.360385412410300 2004-05-01 55.561054993853300 2004-06-01 54.710769336075700 2004-07-01 54.224160370672900 2004-08-01 54.227606609804600 2004-09-01 54.384065866385900 2004-10-01 53.194473350094000 2004-11-01 50.874760558526300 2004-12-01 47.547311791284200 2005-01-01 47.498430849164500 2005-02-01 47.017316173577400 2005-03-01 45.588918978250200 2005-04-01 47.250400095653900 2005-05-01 49.191617366580300 2005-06-01 49.390465364482200 2005-07-01 49.368228916751100 2005-08-01 48.330537060391800 2005-09-01 47.094925478824400 2005-10-01 46.242030525704200 2005-11-01 46.900557591793800 2005-12-01 48.169462840103600 2006-01-01 46.612107376466400 2006-02-01 48.670511547468600 2006-03-01 52.788262360957100 2006-04-01 56.724579172713000 2006-05-01 54.478657638728300 2006-06-01 56.589314286791900 2006-07-01 56.384574861041000 2006-08-01 53.385900160996000 2006-09-01 53.185447485701200 2006-10-01 51.925518869796500 2006-11-01 52.454516576519900 2006-12-01 52.744624268763000 2007-01-01 53.107683777525000 2007-02-01 51.075435063168000 2007-03-01 50.782056725882300 2007-04-01 49.601818287233500 2007-05-01 47.838384145081300 2007-06-01 47.606380187301000 2007-07-01 45.956977317520900 2007-08-01 49.252540880970200 2007-09-01 48.326301182989500 2007-10-01 46.009869596369100 2007-11-01 46.084832789308800 2007-12-01 47.314519836299400 2008-01-01 48.601501358037700 2008-02-01 50.407286425635900 2008-03-01 54.856676536648900 2008-04-01 56.128896738790300 2008-05-01 57.098323806551200 2008-06-01 59.993115445232400 2008-07-01 59.458203478433900 2008-08-01 61.810563499341500 2008-09-01 69.162228511150500 2008-10-01 86.503539001977600 2008-11-01 102.596296534115000 2008-12-01 94.005442701708900 2009-01-01 93.799671045284500 2009-02-01 86.301650821815300 2009-03-01 86.947234798365800 2009-04-01 96.184878791018100 2009-05-01 95.878869166781200 2009-06-01 95.856452201762400 2009-07-01 96.557896717909100 2009-08-01 96.339188250807700 2009-09-01 94.473131814278800 2009-10-01 93.932761518420000 2009-11-01 93.819527946948800 2009-12-01 95.020124882729400 2010-01-01 95.247780728445300 2010-02-01 97.199244817057000 2010-03-01 96.699971672027600 2010-04-01 96.797275484729600 2010-05-01 98.312242207046500 2010-06-01 97.463778132809900 2010-07-01 93.597787074814200 2010-08-01 90.590254184537300 2010-09-01 88.548012875063300 2010-10-01 84.685714216137200 2010-11-01 85.257888375982500 2010-12-01 87.768368697922800 2011-01-01 88.556365902291900 2011-02-01 88.354024074336900 2011-03-01 87.350384842187000 2011-04-01 85.638845496003800 2011-05-01 86.813520720053700 2011-06-01 87.332524333295400 2011-07-01 88.001094724854500 2011-08-01 86.822960418545500 2011-09-01 88.494596168520900 2011-10-01 87.912280219230500 2011-11-01 88.885744309974300 2011-12-01 91.741298054541500 2012-01-01 93.751489340090000 2012-02-01 93.510482350143600 2012-03-01 95.769606975642600 2012-04-01 96.216436495067100 2012-05-01 96.401317592140100 2012-06-01 96.686503512637700 2012-07-01 95.429807797252100 2012-08-01 91.087846164216600 2012-09-01 93.133544201376500 2012-10-01 94.120866240420400 2012-11-01 96.376489686743200 2012-12-01 95.850347435300400 2013-01-01 97.584066862156200 2013-02-01 96.809923182343300 2013-03-01 94.937290993337100 2013-04-01 90.183597966990700 2013-05-01 91.632362435586800 2013-06-01 92.305998798669700 2013-07-01 92.898230498366500 2013-08-01 90.707081691103600 2013-09-01 91.761269830843100 2013-10-01 91.568791310524700 2013-11-01 92.201009944054200 2013-12-01 88.898150770848900 2014-01-01 87.776609704541900 2014-02-01 86.509390116677100 2014-03-01 85.592272035737300 2014-04-01 85.115558699841400 2014-05-01 85.433301947788800 2014-06-01 86.205669779863800 2014-07-01 86.634076546828600 2014-08-01 87.925638498531600 2014-09-01 90.228743699617000 2014-10-01 91.599777495413400 2014-11-01 93.717337110294700 2014-12-01 94.897498704232600 2015-01-01 99.590452301012000 2015-02-01 100.098875960119000 2015-03-01 103.736277976506000 2015-04-01 103.319627665477000 2015-05-01 100.389996190240000 2015-06-01 100.289694220844000 2015-07-01 101.600733488452000 2015-08-01 100.008743678294000 2015-09-01 97.158441345737200 2015-10-01 95.826469921316500 2015-11-01 99.404732833135600 2015-12-01 98.575954418867600 2016-01-01 98.737540937229100 2016-02-01 97.247190208710800 2016-03-01 96.143868545350300 2016-04-01 93.871877960425800 2016-05-01 93.680152190063500 2016-06-01 93.514732711739400 2016-07-01 92.424851380992500 2016-08-01 89.497331886673000 2016-09-01 87.086462859288200 2016-10-01 86.576091254538900 2016-11-01 85.122106554191500 2016-12-01 85.466730467366800 2017-01-01 86.707376554795800 2017-02-01 84.498337271345200 2017-03-01 83.102310750019100 2017-04-01 83.853890553708200 2017-05-01 78.058814698946600 2017-06-01 76.782207855359800 2017-07-01 79.283192825257900 2017-08-01 80.333332525900600 2017-09-01 80.582917297802600 2017-10-01 80.021672639204100 2017-11-01 79.091188073631700 2017-12-01 79.572020485823200 2018-01-01 77.959922619514300 2018-02-01 76.499616246556600 2018-03-01 75.507099376613000 2018-04-01 75.492329780334100 2018-05-01 78.751059254976200 2018-06-01 81.016158788651300 2018-07-01 80.710920465553100 2018-08-01 81.651893585004800 2018-09-01 83.929707814606700 2018-10-01 88.673231224732400 2018-11-01 93.255230905118500 2018-12-01 91.594471856866500 2019-01-01 90.717000866343300 2019-02-01 90.942804447715200 2019-03-01 90.944609620593800 2019-04-01 91.290874600021900 2019-05-01 93.321158958073600 2019-06-01 94.582032970841800 2019-07-01 94.507863911266800 2019-08-01 93.841091557515600 2019-09-01 94.807679580658600 2019-10-01 94.507863911266800 2019-11-01 93.760679311108600 2019-12-01 92.531520687451600 2020-01-01 93.518943116939700 2020-02-01 96.098378188811200 2020-03-01 102.146527865030000 2020-04-01 109.349167650385000 2020-05-01 109.140752236227000 2020-06-01 102.766850908745000 2020-07-01 104.726712119322000 2020-08-01 103.580819770339000 2020-09-01 104.524432865936000 2020-10-01 105.385992648874000 2020-11-01 103.761337058192000 2020-12-01 96.716453685265800 2021-01-01 97.443231983320100 2021-02-01 97.235637102288200 2021-03-01 96.518669526400600 2021-04-01 95.426361558119900 2021-05-01 93.291334362689200 2021-06-01 92.393671122181100 2021-07-01 94.392489818595600 2021-08-01 95.564211123390500 2021-09-01 97.252868297946800 2021-10-01 97.876473474168100 2021-11-01 99.010450255138700 2021-12-01 98.595403194489400 2022-01-01 97.840370016597400 2022-02-01 94.885302014435600 2022-03-01 98.661331247444500 2022-04-01 98.165301134733400 2022-05-01 99.320611776996200 2022-06-01 99.389536559631100 2022-07-01 103.580819770339000 2022-08-01 104.891532251710000 2022-09-01 107.522660910558000 2022-10-01 109.285166066509000 2022-11-01 109.245780476432000 2022-12-01 107.936209606368000 2023-01-01 108.556532650082000 2023-02-01 108.304957193465000 2023-03-01 106.243057337292000 2023-04-01 103.452652495963000 2023-05-01 104.891532251710000 2023-06-01 104.455508083301000 2023-07-01 100.728646622254000 2023-08-01 99.946928280070700 2023-09-01 102.497716043218000 2023-10-01 105.213680692286000 2023-11-01 106.213090040493000 2023-12-01 104.591716582318000