Title: Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Portugal Series ID: CCUSMA02PTM618N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Euro Date Range: 1957-01-01 to 2024-03-01 Last Updated: 2024-04-10 12:01 PM CDT Notes: OECD Data Filters: REF_AREA: PRT MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). DATE VALUE 1957-01-01 0.14292205784060400 1957-02-01 0.14292205784060400 1957-03-01 0.14292205784060400 1957-04-01 0.14292205784060400 1957-05-01 0.14292205784060400 1957-06-01 0.14292205784060400 1957-07-01 0.14292205784060400 1957-08-01 0.14292205784060400 1957-09-01 0.14292205784060400 1957-10-01 0.14292205784060400 1957-11-01 0.14292205784060400 1957-12-01 0.14292205784060400 1958-01-01 0.14292205784060400 1958-02-01 0.14292205784060400 1958-03-01 0.14292205784060400 1958-04-01 0.14292205784060400 1958-05-01 0.14292205784060400 1958-06-01 0.14292205784060400 1958-07-01 0.14292205784060400 1958-08-01 0.14292205784060400 1958-09-01 0.14292205784060400 1958-10-01 0.14292205784060400 1958-11-01 0.14292205784060400 1958-12-01 0.14292205784060400 1959-01-01 0.14285222613501503 1959-02-01 0.14261978631498098 1959-03-01 0.14259534521802500 1959-04-01 0.14240779720872698 1959-05-01 0.14243622868885997 1959-06-01 0.14249758083019900 1959-07-01 0.14250955197972900 1959-08-01 0.14255444379046500 1959-09-01 0.14273002065023300 1959-10-01 0.14268512883949697 1959-11-01 0.14286070569926500 1959-12-01 0.14308217196556303 1960-01-01 0.14315150487325500 1960-02-01 0.14293003860695700 1960-03-01 0.14282778503805800 1960-04-01 0.14268911922267302 1960-05-01 0.14277890284414600 1960-06-01 0.14290160712682400 1960-07-01 0.14277491246096900 1960-08-01 0.14269310960585000 1960-09-01 0.14259933560120097 1960-10-01 0.14262377669815698 1960-11-01 0.14254646302411200 1960-12-01 0.14271755070280600 1961-01-01 0.14280733432427800 1961-02-01 0.14308217196556303 1961-03-01 0.14290958789317700 1961-04-01 0.14284025498548497 1961-05-01 0.14312307339312302 1961-06-01 0.14327121636855200 1961-07-01 0.14334503845731800 1961-08-01 0.14302431140950303 1961-09-01 0.14275446174718900 1961-10-01 0.14246066978581600 1961-11-01 0.14255444379046500 1961-12-01 0.14243223830568300 1962-01-01 0.14251354236290500 1962-02-01 0.14253399307668500 1962-03-01 0.14245667940264000 1962-04-01 0.14238335611177100 1962-05-01 0.14231053161879900 1962-06-01 0.14246914935006602 1962-07-01 0.14251354236290500 1962-08-01 0.14253000269350900 1962-09-01 0.14244021907203602 1962-10-01 0.14292604822378102 1962-11-01 0.14292205784060400 1962-12-01 0.14291407707425100 1963-01-01 0.14292205784060400 1963-02-01 0.14292205784060400 1963-03-01 0.14291806745742802 1963-04-01 0.14291806745742802 1963-05-01 0.14292205784060400 1963-06-01 0.14292205784060400 1963-07-01 0.14292205784060400 1963-08-01 0.14295048932073700 1963-09-01 0.14299987031254700 1963-10-01 0.14307369240131300 1963-11-01 0.14302431140950303 1963-12-01 0.14302880059057700 1964-01-01 0.14308217196556303 1964-02-01 0.14313554334054900 1964-03-01 0.14305723207071000 1964-04-01 0.14300785107890000 1964-05-01 0.14302880059057700 1964-06-01 0.14313953372372598 1964-07-01 0.14334902884049402 1964-08-01 0.14355553116988098 1964-09-01 0.14368771261260400 1964-10-01 0.14382887241747400 1964-11-01 0.14380393252262000 1964-12-01 0.14342734011033400 1965-01-01 0.14340289901337802 1965-02-01 0.14322582575991902 1965-03-01 0.14326273680430200 1965-04-01 0.14324228609052200 1965-05-01 0.14325475603794902 1965-06-01 0.14331610817928800 1965-07-01 0.14334104807414100 1965-08-01 0.14343581967458402 1965-09-01 0.14339042906595100 1965-10-01 0.14304077174010600 1965-11-01 0.14280733432427800 1965-12-01 0.14283177542123499 1966-01-01 0.14279087399367500 1966-02-01 0.14283626460230800 1966-03-01 0.14305723207071000 1966-04-01 0.14319290509871200 1966-05-01 0.14321335581249200 1966-06-01 0.14330812741293500 1966-07-01 0.14342734011033400 1966-08-01 0.14343182929140802 1966-09-01 0.14344380044093700 1966-10-01 0.14330413702975800 1966-11-01 0.14335750840474498 1966-12-01 0.14340289901337802 1967-01-01 0.14339042906595100 1967-02-01 0.14340289901337802 1967-03-01 0.14328767669915500 1967-04-01 0.14309414311509303 1967-05-01 0.14320936542931500 1967-06-01 0.14329166708233200 1967-07-01 0.14338194950170100 1967-08-01 0.14347273071896700 1967-09-01 0.14351812132760000 1967-10-01 0.14359693139533700 1967-11-01 0.14393661276324100 1967-12-01 0.14326273680430200 1968-01-01 0.14308217196556303 1968-02-01 0.14306122245388600 1968-03-01 0.14311060344569598 1968-04-01 0.14295896888498700 1968-05-01 0.14302880059057700 1968-06-01 0.14305723207071000 1968-07-01 0.14307369240131300 1968-08-01 0.14307369240131300 1968-09-01 0.14314352410690198 1968-10-01 0.14315150487325500 1968-11-01 0.14310661306251900 1968-12-01 0.14297941959876700 1969-01-01 0.14281980427170500 1969-02-01 0.14261579593180400 1969-03-01 0.14234295348210801 1969-04-01 0.14236739457906400 1969-05-01 0.14257489450424500 1969-06-01 0.14255843417364200 1969-07-01 0.14246914935006602 1969-08-01 0.14238734649494697 1969-09-01 0.14239582605919698 1969-10-01 0.14235891501481399 1969-11-01 0.14238335611177100 1969-12-01 0.14227362057441598 1970-01-01 0.14212398120529500 1970-02-01 0.14209155934198600 1970-03-01 0.14222124679522400 1970-04-01 0.14242824792250700 1970-05-01 0.14237936572859400 1970-06-01 0.14260332598437803 1970-07-01 0.14286868646561800 1970-08-01 0.14293003860695700 1970-09-01 0.14297941959876700 1970-10-01 0.14295048932073700 1970-11-01 0.14282379465488199 1970-12-01 0.14284424536866200 1971-01-01 0.14251354236290500 1971-02-01 0.14238734649494697 1971-03-01 0.14243622868885997 1971-04-01 0.14251354236290500 1971-05-01 0.14246066978581600 1971-06-01 0.14240380682554998 1971-07-01 0.14244869863628698 1971-08-01 0.14134635528376600 1971-09-01 0.13867030456599600 1971-10-01 0.13750461388054802 1971-11-01 0.13725122454883698 1971-12-01 0.13667960215879700 1972-01-01 0.13675442184335800 1972-02-01 0.13594936203749000 1972-03-01 0.13506599096178200 1972-04-01 0.13499266767091300 1972-05-01 0.13453776398878700 1972-06-01 0.13450833491286000 1972-07-01 0.13416466316178000 1972-08-01 0.13404594926227803 1972-09-01 0.13401003581368900 1972-10-01 0.13451930846659500 1972-11-01 0.13430183258347400 1972-12-01 0.13391277022376100 1973-01-01 0.13358356361169600 1973-02-01 0.12868586706038400 1973-03-01 0.12233916261808998 1973-04-01 0.12725980387266700 1973-05-01 0.12525363873065900 1973-06-01 0.11729232549555600 1973-07-01 0.11091020640257000 1973-08-01 0.11473848026256699 1973-09-01 0.11606378627507699 1973-10-01 0.11577548109057200 1973-11-01 0.12098442752965400 1973-12-01 0.12602627667321800 1974-01-01 0.13346734370167900 1974-02-01 0.12912431041190700 1974-03-01 0.12591903512534802 1974-04-01 0.12356820063646600 1974-05-01 0.12025718019572802 1974-06-01 0.12388094691792802 1974-07-01 0.12472541175766401 1974-08-01 0.12559681168384200 1974-09-01 0.12975030177272800 1974-10-01 0.12700042896619101 1974-11-01 0.12478676389900300 1974-12-01 0.12292175856186600 1975-01-01 0.12196456539739199 1975-02-01 0.12098193354016801 1975-03-01 0.12068415119561900 1975-04-01 0.12268532835865598 1975-05-01 0.12150467373629600 1975-06-01 0.12110563541864099 1975-07-01 0.12671212378168600 1975-08-01 0.13216149080715500 1975-09-01 0.13446593709160900 1975-10-01 0.13378956714318500 1975-11-01 0.13338005406969200 1975-12-01 0.13543709659720100 1976-01-01 0.13615436797318500 1976-02-01 0.13678784130246100 1976-03-01 0.14193393920651198 1976-04-01 0.14753543959058701 1976-05-01 0.15018555281770900 1976-06-01 0.15475454155485300 1976-07-01 0.15642302052054600 1976-08-01 0.15555561097754400 1976-09-01 0.15518350774633100 1976-10-01 0.15593270218772798 1976-11-01 0.15675621751578697 1976-12-01 0.15716622938717700 1977-01-01 0.16019742420766000 1977-02-01 0.16336778364142400 1977-03-01 0.19309563950878400 1977-04-01 0.19297742440717900 1977-05-01 0.19283127662333802 1977-06-01 0.19264472620983400 1977-07-01 0.19169950419489000 1977-08-01 0.19356700352151301 1977-09-01 0.20231292584870500 1977-10-01 0.20271146536846202 1977-11-01 0.20274887521074203 1977-12-01 0.20031972945202100 1978-01-01 0.20025189293801900 1978-02-01 0.20062299857343802 1978-03-01 0.20352251074909500 1978-04-01 0.20649484741772300 1978-05-01 0.22500623497371300 1978-06-01 0.22777705729192604 1978-07-01 0.22696501431550000 1978-08-01 0.22640935345816600 1978-09-01 0.22616943166967604 1978-10-01 0.22274069492523000 1978-11-01 0.23097385301423600 1978-12-01 0.23221386458634696 1979-01-01 0.23274658074041601 1979-02-01 0.23633692800351200 1979-03-01 0.23905687293622402 1979-04-01 0.24299837391885600 1979-05-01 0.24680021149030800 1979-06-01 0.24707554792949000 1979-07-01 0.24272852425654198 1979-08-01 0.24520455701758803 1979-09-01 0.24578765175926000 1979-10-01 0.24892608812761200 1979-11-01 0.25061202501970300 1979-12-01 0.24855897287537002 1980-01-01 0.24856845003541500 1980-02-01 0.24131044183517703 1980-03-01 0.24778084815594398 1980-04-01 0.25124450075318500 1980-05-01 0.24543649803972400 1980-06-01 0.24396105386019698 1980-07-01 0.24332558533933200 1980-08-01 0.24774393711156100 1980-09-01 0.24810406919324400 1980-10-01 0.25227401961273300 1980-11-01 0.25853592841252600 1980-12-01 0.26412046966810000 1981-01-01 0.26772478327231397 1981-02-01 0.28117786135413697 1981-03-01 0.28240241019143897 1981-04-01 0.28974621162997200 1981-05-01 0.30309553974920400 1981-06-01 0.31336179806665904 1981-07-01 0.32261649424886000 1981-08-01 0.33229018066459803 1981-09-01 0.32437525563392200 1981-10-01 0.32162887441266500 1981-11-01 0.31967059386877600 1981-12-01 0.32483714248660700 1982-01-01 0.33116638900250400 1982-02-01 0.34142865693678200 1982-03-01 0.34885226603884600 1982-04-01 0.35758122923753800 1982-05-01 0.35069133388533600 1982-06-01 0.38850420486627210 1982-07-01 0.41954838838399500 1982-08-01 0.42593599425384800 1982-09-01 0.43634141718458500 1982-10-01 0.44614828263884000 1982-11-01 0.45686844704262700 1982-12-01 0.44894155086242205 1983-01-01 0.44986233178040900 1983-02-01 0.45972206981175400 1983-03-01 0.47127373030995295 1983-04-01 0.48735647090511897 1983-05-01 0.49397202741393204 1983-06-01 0.53153649704212800 1983-07-01 0.59197434183617500 1983-08-01 0.61297622729222610 1983-09-01 0.61957681986412790 1983-10-01 0.61815025787851300 1983-11-01 0.63765874243074200 1983-12-01 0.65707943855308700 1984-01-01 0.67472890334294390 1984-02-01 0.66616155066290200 1984-03-01 0.65402130864616290 1984-04-01 0.66937480671581500 1984-05-01 0.69700721261759200 1984-06-01 0.70303767919314400 1984-07-01 0.73526451252481500 1984-08-01 0.75024540856535790 1984-09-01 0.78371624385231600 1984-10-01 0.80561047874622220 1984-11-01 0.79653884139224500 1984-12-01 0.82579184166159600 1985-01-01 0.85213934418052510 1985-02-01 0.89736235672030410 1985-03-01 0.90454604403387800 1985-04-01 0.85373799144062790 1985-05-01 0.87120290100856910 1985-06-01 0.86799313654093590 1985-07-01 0.84199229856046920 1985-08-01 0.82304047246136780 1985-09-01 0.84794445386618200 1985-10-01 0.81369100467872410 1985-11-01 0.80525932502668580 1985-12-01 0.79220329007092900 1986-01-01 0.78524406181103590 1986-02-01 0.75855937191368800 1986-03-01 0.73262337765984000 1986-04-01 0.73957013597230700 1986-05-01 0.71902963857104410 1986-06-01 0.73856505820971420 1986-07-01 0.73588950628984200 1986-08-01 0.72414979898444800 1986-09-01 0.72341556847996290 1986-10-01 0.72742091559342010 1986-11-01 0.74563701479434600 1986-12-01 0.73895711335681000 1987-01-01 0.71016949152542410 1987-02-01 0.70252192216757610 1987-03-01 0.70302171766043800 1987-04-01 0.69813399706706790 1987-05-01 0.69144112688420890 1987-06-01 0.70668987739547700 1987-07-01 0.71925509522051900 1987-08-01 0.72597190770243700 1987-09-01 0.70999341586775900 1987-10-01 0.71176664239183580 1987-11-01 0.68218443551042010 1987-12-01 0.66616055306710800 1988-01-01 0.67499825420736000 1988-02-01 0.69231950998094600 1988-03-01 0.68582566015901710 1988-04-01 0.68159435759818790 1988-05-01 0.69023154198381900 1988-06-01 0.71467513292963990 1988-07-01 0.74887271675262600 1988-08-01 0.76552658093993500 1988-09-01 0.76844355104198900 1988-10-01 0.74936054109595910 1988-11-01 0.72189672888339110 1988-12-01 0.72225686096507410 1989-01-01 0.74653834259434800 1989-02-01 0.75569128400554590 1989-03-01 0.76513901497391300 1989-04-01 0.76998184375654700 1989-05-01 0.80130286010714200 1989-06-01 0.82323201085384200 1989-07-01 0.79021458285531910 1989-08-01 0.80095819076026800 1989-09-01 0.81399527139593590 1989-10-01 0.79203170359433800 1989-11-01 0.78459712093853810 1989-12-01 0.75962929340289910 1990-01-01 0.74143564010734100 1990-02-01 0.73577677796510400 1990-03-01 0.74853702576789900 1990-04-01 0.74335301922367090 1990-05-01 0.73176145489370600 1990-06-01 0.73637034746261490 1990-07-01 0.71789237936572890 1990-08-01 0.69103011741702500 1990-09-01 0.69184265919134900 1990-10-01 0.66988757095400100 1990-11-01 0.65140062449496700 1990-12-01 0.65890104847318010 1991-01-01 0.67006913338853390 1991-02-01 0.64884628046408210 1991-03-01 0.69716483275306500 1991-04-01 0.73655340629083920 1991-05-01 0.74531129976756000 1991-06-01 0.78062868486946490 1991-07-01 0.77001376682195920 1991-08-01 0.74582057242046600 1991-09-01 0.72579084406580200 1991-10-01 0.72484462445506300 1991-11-01 0.70439440947317000 1991-12-01 0.69096577248830300 1992-01-01 0.67946498937560500 1992-02-01 0.69389072335671000 1992-03-01 0.71180056064883590 1992-04-01 0.70204606897377300 1992-05-01 0.67221246795223500 1992-06-01 0.65192436228688790 1992-07-01 0.62979569238136100 1992-08-01 0.62309833301742800 1992-09-01 0.63502658592791400 1992-10-01 0.65709839287317610 1992-11-01 0.70527628415518600 1992-12-01 0.70656966710228400 1993-01-01 0.72423210063746410 1993-02-01 0.74645653973922900 1993-03-01 0.75902923953272590 1993-04-01 0.73728763679532400 1993-05-01 0.75526880218672990 1993-06-01 0.78399257788729200 1993-07-01 0.83350475354395910 1993-08-01 0.86377081234225500 1993-09-01 0.82866890793188410 1993-10-01 0.84492323500364100 1993-11-01 0.86760906216019410 1993-12-01 0.87137498628305790 1994-01-01 0.87847786833730700 1994-02-01 0.87415329056972710 1994-03-01 0.86824652587264710 1994-04-01 0.86468111850440400 1994-05-01 0.85441136860167010 1994-06-01 0.84501102343352500 1994-07-01 0.80465378437964500 1994-08-01 0.79743667760696710 1994-09-01 0.78887381410800000 1994-10-01 0.77492742490597710 1994-11-01 0.78301044482796490 1994-12-01 0.80430362825590300 1995-01-01 0.78767320756975710 1995-02-01 0.77527159545495400 1995-03-01 0.73784130246106900 1995-04-01 0.72663032092656700 1995-05-01 0.73965842320008800 1995-06-01 0.73551391147334920 1995-07-01 0.72742939515767010 1995-08-01 0.74764367873425010 1995-09-01 0.75980237627318200 1995-10-01 0.74272353627757090 1995-11-01 0.74120170389361600 1995-12-01 0.75306660947117400 1996-01-01 0.75641354336050090 1996-02-01 0.76066180504982990 1996-03-01 0.76257868536826210 1996-04-01 0.77011552159296090 1996-05-01 0.78592442214263600 1996-06-01 0.78430233138137110 1996-07-01 0.77181143444299200 1996-08-01 0.75926118055486290 1996-09-01 0.76692321505172490 1996-10-01 0.76990103849722200 1996-11-01 0.76203748964994410 1996-12-01 0.78062868486946490 1997-01-01 0.79866621442323990 1997-02-01 0.83919503995371200 1997-03-01 0.85007731367404590 1997-04-01 0.85519148851268410 1997-05-01 0.85554563501960310 1997-06-01 0.86945960235831590 1997-07-01 0.90181811833481300 1997-08-01 0.93042018734849010 1997-09-01 0.90530621202901010 1997-10-01 0.89178779142267100 1997-11-01 0.88148861244401010 1997-12-01 0.90539799084207080 1998-01-01 0.92636745443481200 1998-02-01 0.92550952205185500 1998-03-01 0.93223531289592090 1998-04-01 0.92716802505960590 1998-05-01 0.90562494388523600 1998-06-01 0.91451651519837200 1998-07-01 0.91722199499206910 1998-08-01 0.91285252541375300 1998-09-01 0.87055196975289600 1998-10-01 0.83791263056034990 1998-11-01 0.85906315778972700 1998-12-01 0.85393751059945490 1999-01-01 0.86152598295000000 1999-02-01 0.89237975520000000 1999-03-01 0.91868936808695700 1999-04-01 0.93434114647618990 1999-05-01 0.94091239447618990 1999-06-01 0.96363873177272710 1999-07-01 0.96622519995454500 1999-08-01 0.94356753750000000 1999-09-01 0.95097964763636400 1999-10-01 0.93396084780952400 1999-11-01 0.96829107195000000 1999-12-01 0.98824309352381000 2000-01-01 0.98659965515000000 2000-02-01 1.01583126038095000 2000-03-01 1.03626881430435000 2000-04-01 1.05750655100000000 2000-05-01 1.10190830559090980 2000-06-01 1.05298371918182000 2000-07-01 1.06541093333333000 2000-08-01 1.10593816330435010 2000-09-01 1.14839744757142980 2000-10-01 1.17164234400000010 2000-11-01 1.16781840709524000 2000-12-01 1.11084724065000000 2001-01-01 1.06510992013635990 2001-02-01 1.08538143930000000 2001-03-01 1.10101394831818000 2001-04-01 1.11887496600000000 2001-05-01 1.14349168200000000 2001-06-01 1.17088146723810030 2001-07-01 1.16093285659091000 2001-08-01 1.10859362878261010 2001-09-01 1.09583135555000000 2001-10-01 1.10384873391304000 2001-11-01 1.12572307731817990 2001-12-01 1.11988998488889000 2002-01-01 1.13291086557143000 2002-02-01 1.14852570190000000 2002-03-01 1.14076238890476000 2002-04-01 1.12768557281817980 2002-05-01 1.08912031656522000 2002-06-01 1.04543044505000000 2002-07-01 1.00834930243478000 2002-08-01 1.02246676136364000 2002-09-01 1.01893054900000000 2002-10-01 1.01855763682609000 2002-11-01 0.99839145704761910 2002-12-01 0.98165059636842090 2003-01-01 0.94040940995454500 2003-02-01 0.92759539015000000 2003-03-01 0.92653091661904800 2003-04-01 0.91993720463636400 2003-05-01 0.86428395736363610 2003-06-01 0.85687606152380910 2003-07-01 0.87966263556521700 2003-08-01 0.89692809733333300 2003-09-01 0.88851945686363600 2003-10-01 0.85468554643478290 2003-11-01 0.85341789995000010 2003-12-01 0.81311202433333310 2004-01-01 0.79275234766666690 2004-02-01 0.79142678405000000 2004-03-01 0.81553322469565190 2004-04-01 0.83351872099999990 2004-05-01 0.83242151290476210 2004-06-01 0.82317772586363600 2004-07-01 0.81544997095454500 2004-08-01 0.82028511140909090 2004-09-01 0.81789686213636400 2004-10-01 0.80107671476190510 2004-11-01 0.76936854863636410 2004-12-01 0.74543760673913010 2005-01-01 0.76280968261904790 2005-02-01 0.76765133504999990 2005-03-01 0.75881342943478300 2005-04-01 0.77267961728571410 2005-05-01 0.78851211950000000 2005-06-01 0.82257774127272710 2005-07-01 0.82993607871428600 2005-08-01 0.81339321013043510 2005-09-01 0.81669350650000000 2005-10-01 0.83127969319047600 2005-11-01 0.84790409936363600 2005-12-01 0.84318246786363600 2006-01-01 0.82523060863636400 2006-02-01 0.83755990065000000 2006-03-01 0.83118726621739100 2006-04-01 0.81419539550000000 2006-05-01 0.78290571421739100 2006-06-01 0.78975201663636400 2006-07-01 0.78783211566666690 2006-08-01 0.78060074330434800 2006-09-01 0.78534841895238100 2006-10-01 0.79227980536363610 2006-11-01 0.77580535545454500 2006-12-01 0.75766930852381010 2007-01-01 0.76920502717391290 2007-02-01 0.76416533260000010 2007-03-01 0.75475790950000000 2007-04-01 0.74019653509523800 2007-05-01 0.74015873004347800 2007-06-01 0.74503410023809490 2007-07-01 0.72896798195454500 2007-08-01 0.73419817404347810 2007-09-01 0.71884956405000000 2007-10-01 0.70277864073912990 2007-11-01 0.68073990477272710 2007-12-01 0.68677322555000010 2008-01-01 0.67966619573912990 2008-02-01 0.67862914519047600 2008-03-01 0.64409759057142900 2008-04-01 0.63509295363636410 2008-05-01 0.64254545454545500 2008-06-01 0.64290476190476210 2008-07-01 0.63460869565217390 2008-08-01 0.66900000000000000 2008-09-01 0.69704545454545500 2008-10-01 0.75334782608695590 2008-11-01 0.78610000000000000 2008-12-01 0.74475000000000000 2009-01-01 0.75830000000000000 2009-02-01 0.78065000000000000 2009-03-01 0.76686363636363600 2009-04-01 0.75740909090909090 2009-05-01 0.73195238095238100 2009-06-01 0.71356818181818200 2009-07-01 0.70982608695652200 2009-08-01 0.70100000000000000 2009-09-01 0.68645454545454500 2009-10-01 0.67500000000000000 2009-11-01 0.67023333333333300 2009-12-01 0.68634782608695700 2010-01-01 0.70014285714285710 2010-02-01 0.73085000000000000 2010-03-01 0.73700000000000000 2010-04-01 0.74654545454545500 2010-05-01 0.79542857142857090 2010-06-01 0.81895454545454500 2010-07-01 0.78204545454545490 2010-08-01 0.77540909090909090 2010-09-01 0.76390909090909100 2010-10-01 0.72000000000000000 2010-11-01 0.73345454545454500 2010-12-01 0.75678260869565210 2011-01-01 0.74840952380952410 2011-02-01 0.73225000000000000 2011-03-01 0.71356521739130410 2011-04-01 0.69171428571428600 2011-05-01 0.69845454545454500 2011-06-01 0.69418181818181800 2011-07-01 0.70004761904761890 2011-08-01 0.69765217391304300 2011-09-01 0.72700000000000000 2011-10-01 0.72885714285714300 2011-11-01 0.73713636363636400 2011-12-01 0.76063636363636400 2012-01-01 0.77500000000000000 2012-02-01 0.75547619047619090 2012-03-01 0.75713636363636400 2012-04-01 0.75995238095238100 2012-05-01 0.78178260869565210 2012-06-01 0.79771428571428580 2012-07-01 0.81409090909090910 2012-08-01 0.80617391304347800 2012-09-01 0.77715000000000000 2012-10-01 0.77060869565217400 2012-11-01 0.77922727272727300 2012-12-01 0.76176190476190510 2013-01-01 0.75200000000000000 2013-02-01 0.74955000000000000 2013-03-01 0.77204761904761900 2013-04-01 0.76777272727272700 2013-05-01 0.77071428571428580 2013-06-01 0.75858600000000000 2013-07-01 0.76464217391304300 2013-08-01 0.75106545454545490 2013-09-01 0.74911619047619000 2013-10-01 0.73300565217391300 2013-11-01 0.74135952380952410 2013-12-01 0.72971227272727290 2014-01-01 0.73408347826087000 2014-02-01 0.73174600000000000 2014-03-01 0.72316476190476210 2014-04-01 0.72408909090909090 2014-05-01 0.72810818181818200 2014-06-01 0.73557523809523800 2014-07-01 0.73885695652173910 2014-08-01 0.75092000000000000 2014-09-01 0.77518954545454500 2014-10-01 0.78904434782608700 2014-11-01 0.80136800000000010 2014-12-01 0.81219608695652200 2015-01-01 0.85990272727272710 2015-02-01 0.88056299999999990 2015-03-01 0.92447272727272700 2015-04-01 0.92468545454545500 2015-05-01 0.89611714285714300 2015-06-01 0.89155772727272710 2015-07-01 0.90878260869565210 2015-08-01 0.89836476190476210 2015-09-01 0.89142863636363600 2015-10-01 0.89032363636363600 2015-11-01 0.93277000000000010 2015-12-01 0.91845130434782600 2016-01-01 0.92176714285714300 2016-02-01 0.90170238095238110 2016-03-01 0.89852260869565200 2016-04-01 0.88181761904761890 2016-05-01 0.88460818181818200 2016-06-01 0.89028136363636400 2016-07-01 0.90431142857142910 2016-08-01 0.89225000000000000 2016-09-01 0.89191863636363600 2016-10-01 0.90767714285714300 2016-11-01 0.92767045454545400 2016-12-01 0.94885136363636400 2017-01-01 0.94074727272727300 2017-02-01 0.93936400000000000 2017-03-01 0.93531739130434800 2017-04-01 0.93334549999999990 2017-05-01 0.90447217391304300 2017-06-01 0.89000818181818200 2017-07-01 0.86816571428571420 2017-08-01 0.84664695652173900 2017-09-01 0.83948619047619000 2017-10-01 0.85068727272727300 2017-11-01 0.85174590909090910 2017-12-01 0.84529952380952400 2018-01-01 0.81992695652173910 2018-02-01 0.81029100000000000 2018-03-01 0.81103409090909100 2018-04-01 0.81495285714285700 2018-05-01 0.84713695652173900 2018-06-01 0.85636333333333300 2018-07-01 0.85579272727272700 2018-08-01 0.86586304347826090 2018-09-01 0.85706399999999990 2018-10-01 0.87077086956521710 2018-11-01 0.87995227272727290 2018-12-01 0.87874571428571410 2019-01-01 0.87572652173913000 2019-02-01 0.88137300000000000 2019-03-01 0.88521666666666700 2019-04-01 0.88999818181818200 2019-05-01 0.89389652173913000 2019-06-01 0.88534650000000000 2019-07-01 0.89170043478260910 2019-08-01 0.89888090909090910 2019-09-01 0.90841571428571420 2019-10-01 0.90464695652173910 2019-11-01 0.90501904761904800 2019-12-01 0.89996000000000000 2020-01-01 0.90073260869565210 2020-02-01 0.91694500000000010 2020-03-01 0.90585045454545500 2020-04-01 0.91977000000000010 2020-05-01 0.91691857142857090 2020-06-01 0.88812636363636400 2020-07-01 0.87160913043478290 2020-08-01 0.84535476190476210 2020-09-01 0.84857954545454510 2020-10-01 0.84959636363636400 2020-11-01 0.84511952380952400 2020-12-01 0.82189652173913000 2021-01-01 0.82172380952381000 2021-02-01 0.82674400000000000 2021-03-01 0.84046391304347800 2021-04-01 0.83603181818181790 2021-05-01 0.82294142857142920 2021-06-01 0.83001227272727300 2021-07-01 0.84568454545454500 2021-08-01 0.84981363636363590 2021-09-01 0.84962590909090910 2021-10-01 0.86200809523809500 2021-11-01 0.87674954545454500 2021-12-01 0.88484173913043500 2022-01-01 0.88338666666666700 2022-02-01 0.88150800000000000 2022-03-01 0.90731478260869590 2022-04-01 0.92586666666666710 2022-05-01 0.94533863636363590 2022-06-01 0.94650772727272700 2022-07-01 0.98224380952381000 2022-08-01 0.98707304347826100 2022-09-01 1.01043000000000000 2022-10-01 1.01627095238095000 2022-11-01 0.98009272727272700 2022-12-01 0.94455727272727300 2023-01-01 0.92852318181818200 2023-02-01 0.93422199999999990 2023-03-01 0.93365608695652200 2023-04-01 0.91205249999999990 2023-05-01 0.92112956521739100 2023-06-01 0.92243181818181800 2023-07-01 0.90454904761904790 2023-08-01 0.91669434782608700 2023-09-01 0.93676523809523790 2023-10-01 0.94703500000000010 2023-11-01 0.92464818181818200 2023-12-01 0.91631714285714290 2024-01-01 0.91702043478260910 2024-02-01 0.92704333333333300 2024-03-01 0.91988095238095210