Title: Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for Spain Series ID: CCUSSP01ESM650N Source: Organization for Economic Co-operation and Development Release: Main Economic Indicators (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Euro Date Range: 1960-01-01 to 2023-12-01 Last Updated: 2024-01-12 2:33 PM CST Notes: OECD Descriptor ID: CCUSSP01 OECD unit ID: EUR OECD country ID: ESP All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission DATE VALUE 1960-01-01 2.766167250 1960-02-01 2.766167250 1960-03-01 2.766167250 1960-04-01 2.766167250 1960-05-01 2.766167250 1960-06-01 2.766167250 1960-07-01 2.766167250 1960-08-01 2.766167250 1960-09-01 2.766167250 1960-10-01 2.766167250 1960-11-01 2.766167250 1960-12-01 2.766167250 1961-01-01 2.766167250 1961-02-01 2.766167250 1961-03-01 2.766167250 1961-04-01 2.766167250 1961-05-01 2.766167250 1961-06-01 2.766167250 1961-07-01 2.769328584 1961-08-01 2.771657988 1961-09-01 2.771657988 1961-10-01 2.772656304 1961-11-01 2.772656304 1961-12-01 2.773155462 1962-01-01 2.773155462 1962-02-01 2.773155462 1962-03-01 2.773155462 1962-04-01 2.773987392 1962-05-01 2.775484866 1962-06-01 2.774985708 1962-07-01 2.774486550 1962-08-01 2.773987392 1962-09-01 2.773488234 1962-10-01 2.773987392 1962-11-01 2.773987392 1962-12-01 2.773987392 1963-01-01 2.773987392 1963-02-01 2.773987392 1963-03-01 2.773987392 1963-04-01 2.773488234 1963-05-01 2.774985708 1963-06-01 2.774486550 1963-07-01 2.774985708 1963-08-01 2.774985708 1963-09-01 2.774985708 1963-10-01 2.774985708 1963-11-01 2.775484866 1963-12-01 2.774985708 1964-01-01 2.774985708 1964-02-01 2.774486550 1964-03-01 2.774985708 1964-04-01 2.774985708 1964-05-01 2.774985708 1964-06-01 2.774486550 1964-07-01 2.773987392 1964-08-01 2.773987392 1964-09-01 2.773987392 1964-10-01 2.774985708 1964-11-01 2.775484866 1964-12-01 2.775484866 1965-01-01 2.774985708 1965-02-01 2.774985708 1965-03-01 2.773155462 1965-04-01 2.773488234 1965-05-01 2.772656304 1965-06-01 2.772656304 1965-07-01 2.773155462 1965-08-01 2.773155462 1965-09-01 2.771657988 1965-10-01 2.773987392 1965-11-01 2.773987392 1965-12-01 2.773488234 1966-01-01 2.771657988 1966-02-01 2.771325216 1966-03-01 2.771325216 1966-04-01 2.771325216 1966-05-01 2.771325216 1966-06-01 2.770826058 1966-07-01 2.771325216 1966-08-01 2.773155462 1966-09-01 2.773488234 1966-10-01 2.773488234 1966-11-01 2.773155462 1966-12-01 2.773155462 1967-01-01 2.771657988 1967-02-01 2.770826058 1967-03-01 2.769827742 1967-04-01 2.769328584 1967-05-01 2.769328584 1967-06-01 2.769328584 1967-07-01 2.770326900 1967-08-01 2.773987392 1967-09-01 2.770826058 1967-10-01 2.771325216 1967-11-01 2.386141626 1967-12-01 2.387139942 1968-01-01 2.385143310 1968-02-01 2.382314748 1968-03-01 2.384810538 1968-04-01 2.385143310 1968-05-01 2.383812222 1968-06-01 2.382314748 1968-07-01 2.384477766 1968-08-01 2.385476082 1968-09-01 2.384810538 1968-10-01 2.384477766 1968-11-01 2.383812222 1968-12-01 2.383146678 1969-01-01 2.382647520 1969-02-01 2.383146678 1969-03-01 2.378987028 1969-04-01 2.375659308 1969-05-01 2.372165202 1969-06-01 2.375659308 1969-07-01 2.377323168 1969-08-01 2.380650888 1969-09-01 2.380318116 1969-10-01 2.371832430 1969-11-01 2.370834114 1969-12-01 2.374827378 1970-01-01 2.376324852 1970-02-01 2.378654256 1970-03-01 2.379985344 1970-04-01 2.381316432 1970-05-01 2.385143310 1970-06-01 2.386141626 1970-07-01 2.386474398 1970-08-01 2.386474398 1970-09-01 2.387139942 1970-10-01 2.386474398 1970-11-01 2.386474398 1970-12-01 2.386474398 1971-01-01 2.386474398 1971-02-01 2.386474398 1971-03-01 2.387139942 1971-04-01 2.387139942 1971-05-01 2.386807170 1971-06-01 2.387139942 1971-07-01 2.389302960 1971-08-01 2.391965136 1971-09-01 2.422912932 1971-10-01 2.422912932 1971-11-01 2.424077634 1971-12-01 2.520248742 1972-01-01 2.520248742 1972-02-01 2.520581514 1972-03-01 2.571662016 1972-04-01 2.573991420 1972-05-01 2.573658648 1972-06-01 2.614090446 1972-07-01 2.617750938 1972-08-01 2.617418166 1972-09-01 2.616586236 1972-10-01 2.616919008 1972-11-01 2.617418166 1972-12-01 2.617418166 1973-01-01 2.617418166 1973-02-01 2.848528320 1973-03-01 2.850025794 1973-04-01 2.860840884 1973-05-01 2.849027478 1973-06-01 2.862837516 1973-07-01 2.928227214 1973-08-01 2.924233950 1973-09-01 2.926230582 1973-10-01 2.904766788 1973-11-01 2.898776892 1973-12-01 2.921571774 1974-01-01 2.812422558 1974-02-01 2.805767118 1974-03-01 2.809094838 1974-04-01 2.868161868 1974-05-01 2.903768472 1974-06-01 2.908094508 1974-07-01 2.918077668 1974-08-01 2.883469380 1974-09-01 2.892121452 1974-10-01 2.898277734 1974-11-01 2.932220478 1974-12-01 2.965164906 1975-01-01 2.958010308 1975-02-01 2.990621964 1975-03-01 2.972319504 1975-04-01 2.961670800 1975-05-01 2.982801822 1975-06-01 2.966329608 1975-07-01 2.851689654 1975-08-01 2.850524952 1975-09-01 2.783138622 1975-10-01 2.826898140 1975-11-01 2.790293220 1975-12-01 2.783637780 1976-01-01 2.781474762 1976-02-01 2.499117720 1976-03-01 2.485806840 1976-04-01 2.467837152 1976-05-01 2.452529640 1976-06-01 2.450366622 1976-07-01 2.440383462 1976-08-01 2.449534692 1976-09-01 2.455025430 1976-10-01 2.438885988 1976-11-01 2.436556584 1976-12-01 2.436556584 1977-01-01 2.416756650 1977-02-01 2.409602052 1977-03-01 2.423079318 1977-04-01 2.418753282 1977-05-01 2.408936508 1977-06-01 2.390634048 1977-07-01 1.959028764 1977-08-01 1.968845538 1977-09-01 1.965018660 1977-10-01 1.996964772 1977-11-01 2.015267232 1977-12-01 2.056364574 1978-01-01 2.065183032 1978-02-01 2.072836788 1978-03-01 2.079159456 1978-04-01 2.058361206 1978-05-01 2.070840156 1978-06-01 2.111105568 1978-07-01 2.165846562 1978-08-01 2.257691634 1978-09-01 2.302283082 1978-10-01 2.463344730 1978-11-01 2.325743508 1978-12-01 2.373163518 1979-01-01 2.380484502 1979-02-01 2.408936508 1979-03-01 2.439717918 1979-04-01 2.520082356 1979-05-01 2.515257162 1979-06-01 2.520747900 1979-07-01 2.520248742 1979-08-01 2.520581514 1979-09-01 2.520082356 1979-10-01 2.505773160 1979-11-01 2.505939546 1979-12-01 2.515257162 1980-01-01 2.511097512 1980-02-01 2.481813576 1980-03-01 2.301284766 1980-04-01 2.348372004 1980-05-01 2.371333272 1980-06-01 2.374827378 1980-07-01 2.314096488 1980-08-01 2.285478096 1980-09-01 2.251535352 1980-10-01 2.212434642 1980-11-01 2.145880242 1980-12-01 2.099458548 1981-01-01 2.014102530 1981-02-01 1.917099492 1981-03-01 1.950543078 1981-04-01 1.864022358 1981-05-01 1.807950276 1981-06-01 1.748716860 1981-07-01 1.688318742 1981-08-01 1.705456500 1981-09-01 1.724590890 1981-10-01 1.724923662 1981-11-01 1.762693284 1981-12-01 1.707453132 1982-01-01 1.689982602 1982-02-01 1.610616480 1982-03-01 1.557872118 1982-04-01 1.606623216 1982-05-01 1.587322440 1982-06-01 1.498971474 1982-07-01 1.487657226 1982-08-01 1.473181644 1982-09-01 1.458539676 1982-10-01 1.415445702 1982-11-01 1.405462542 1982-12-01 1.324765332 1983-01-01 1.285331850 1983-02-01 1.273352058 1983-03-01 1.218278292 1983-04-01 1.215782502 1983-05-01 1.188994356 1983-06-01 1.144735680 1983-07-01 1.109961006 1983-08-01 1.088330826 1983-09-01 1.095152652 1983-10-01 1.093488792 1983-11-01 1.072191384 1983-12-01 1.061875452 1984-01-01 1.047732642 1984-02-01 1.112623182 1984-03-01 1.118613078 1984-04-01 1.089661914 1984-05-01 1.082840088 1984-06-01 1.053722538 1984-07-01 1.016784846 1984-08-01 1.009630248 1984-09-01 0.982010172 1984-10-01 0.979015224 1984-11-01 0.962875782 1984-12-01 0.959548062 1985-01-01 0.948400200 1985-02-01 0.905306226 1985-03-01 0.966869046 1985-04-01 0.961544694 1985-05-01 0.950563218 1985-06-01 0.952393464 1985-07-01 1.020278952 1985-08-01 1.017284004 1985-09-01 1.018947864 1985-10-01 1.036252008 1985-11-01 1.070693910 1985-12-01 1.079345982 1986-01-01 1.106300514 1986-02-01 1.187496882 1986-03-01 1.128097080 1986-04-01 1.196148954 1986-05-01 1.127930694 1986-06-01 1.185167478 1986-07-01 1.230091698 1986-08-01 1.237079910 1986-09-01 1.249059702 1986-10-01 1.200474990 1986-11-01 1.244234508 1986-12-01 1.256713458 1987-01-01 1.291987290 1987-02-01 1.291820904 1987-03-01 1.309790592 1987-04-01 1.327427508 1987-05-01 1.309956978 1987-06-01 1.312785540 1987-07-01 1.319607366 1987-08-01 1.364864358 1987-09-01 1.364531586 1987-10-01 1.437075882 1987-11-01 1.508621862 1987-12-01 1.526425164 1988-01-01 1.461701010 1988-02-01 1.461201852 1988-03-01 1.493147964 1988-04-01 1.508289090 1988-05-01 1.459038834 1988-06-01 1.369356780 1988-07-01 1.343067792 1988-08-01 1.341736704 1988-09-01 1.339240914 1988-10-01 1.422433914 1988-11-01 1.469687538 1988-12-01 1.466526204 1989-01-01 1.441901076 1989-02-01 1.452217008 1989-03-01 1.411951596 1989-04-01 1.428257424 1989-05-01 1.309624206 1989-06-01 1.338242598 1989-07-01 1.419771738 1989-08-01 1.357044216 1989-09-01 1.398973488 1989-10-01 1.424763318 1989-11-01 1.446393498 1989-12-01 1.516442004 1990-01-01 1.530252042 1990-02-01 1.529752884 1990-03-01 1.532747832 1990-04-01 1.567855278 1990-05-01 1.582996404 1990-06-01 1.622263500 1990-07-01 1.691480076 1990-08-01 1.709116992 1990-09-01 1.698301902 1990-10-01 1.746553842 1990-11-01 1.746054684 1990-12-01 1.716937134 1991-01-01 1.786985640 1991-02-01 1.756869774 1991-03-01 1.569851910 1991-04-01 1.556374644 1991-05-01 1.557872118 1991-06-01 1.465860660 1991-07-01 1.520934426 1991-08-01 1.533912534 1991-09-01 1.580167842 1991-10-01 1.577006508 1991-11-01 1.603961040 1991-12-01 1.720930398 1992-01-01 1.638902100 1992-02-01 1.616772762 1992-03-01 1.602629952 1992-04-01 1.597804758 1992-05-01 1.656705402 1992-06-01 1.726088364 1992-07-01 1.763857986 1992-08-01 1.818099822 1992-09-01 1.680332214 1992-10-01 1.523263830 1992-11-01 1.441235532 1992-12-01 1.451551464 1993-01-01 1.464363186 1993-02-01 1.407958332 1993-03-01 1.442899392 1993-04-01 1.439072514 1993-05-01 1.314283014 1993-06-01 1.289990658 1993-07-01 1.154053296 1993-08-01 1.241405946 1993-09-01 1.269525180 1993-10-01 1.238410998 1993-11-01 1.186831338 1993-12-01 1.170026352 1994-01-01 1.182006144 1994-02-01 1.191490146 1994-03-01 1.211123694 1994-04-01 1.228760610 1994-05-01 1.229592540 1994-06-01 1.267528548 1994-07-01 1.268526864 1994-08-01 1.267861320 1994-09-01 1.296978870 1994-10-01 1.322435928 1994-11-01 1.269691566 1994-12-01 1.263036126 1995-01-01 1.264866372 1995-02-01 1.295980554 1995-03-01 1.311454452 1995-04-01 1.351886250 1995-05-01 1.378175238 1995-06-01 1.370854254 1995-07-01 1.403133138 1995-08-01 1.328924982 1995-09-01 1.348059372 1995-10-01 1.360039164 1995-11-01 1.356877830 1995-12-01 1.370521482 1996-01-01 1.323101472 1996-02-01 1.342069476 1996-03-01 1.340405616 1996-04-01 1.309956978 1996-05-01 1.289491500 1996-06-01 1.297810800 1996-07-01 1.326096420 1996-08-01 1.326928350 1996-09-01 1.294316694 1996-10-01 1.305131784 1996-11-01 1.287328482 1996-12-01 1.267528548 1997-01-01 1.203469938 1997-02-01 1.158545718 1997-03-01 1.157880174 1997-04-01 1.141907118 1997-05-01 1.154386068 1997-06-01 1.129261782 1997-07-01 1.076018262 1997-08-01 1.095818196 1997-09-01 1.115118972 1997-10-01 1.142905434 1997-11-01 1.116450060 1997-12-01 1.096816512 1998-01-01 1.075186332 1998-02-01 1.083006474 1998-03-01 1.061875452 1998-04-01 1.091325774 1998-05-01 1.098147600 1998-06-01 1.086001422 1998-07-01 1.101641706 1998-08-01 1.107298830 1998-09-01 1.169194422 1998-10-01 1.184834706 1998-11-01 1.149893646 1998-12-01 1.166698632 1999-01-01 1.138400000 1999-02-01 1.101800000 1999-03-01 1.074200000 1999-04-01 1.059700000 1999-05-01 1.045600000 1999-06-01 1.032800000 1999-07-01 1.069400000 1999-08-01 1.057300000 1999-09-01 1.066500000 1999-10-01 1.045300000 1999-11-01 1.009700000 1999-12-01 1.004600000 2000-01-01 0.979100000 2000-02-01 0.971400000 2000-03-01 0.955300000 2000-04-01 0.908500000 2000-05-01 0.930300000 2000-06-01 0.955600000 2000-07-01 0.924300000 2000-08-01 0.890600000 2000-09-01 0.876500000 2000-10-01 0.841700000 2000-11-01 0.868400000 2000-12-01 0.930500000 2001-01-01 0.929300000 2001-02-01 0.924800000 2001-03-01 0.883200000 2001-04-01 0.887600000 2001-05-01 0.848000000 2001-06-01 0.848000000 2001-07-01 0.875500000 2001-08-01 0.915800000 2001-09-01 0.913100000 2001-10-01 0.904200000 2001-11-01 0.889800000 2001-12-01 0.881300000 2002-01-01 0.863700000 2002-02-01 0.865100000 2002-03-01 0.872400000 2002-04-01 0.900800000 2002-05-01 0.938700000 2002-06-01 0.997500000 2002-07-01 0.978300000 2002-08-01 0.983300000 2002-09-01 0.986000000 2002-10-01 0.986400000 2002-11-01 0.992700000 2002-12-01 1.048700000 2003-01-01 1.081600000 2003-02-01 1.078200000 2003-03-01 1.089500000 2003-04-01 1.113100000 2003-05-01 1.182200000 2003-06-01 1.142700000 2003-07-01 1.131800000 2003-08-01 1.092700000 2003-09-01 1.165200000 2003-10-01 1.162200000 2003-11-01 1.199400000 2003-12-01 1.263000000 2004-01-01 1.238400000 2004-02-01 1.241800000 2004-03-01 1.222400000 2004-04-01 1.194700000 2004-05-01 1.219800000 2004-06-01 1.215500000 2004-07-01 1.203900000 2004-08-01 1.211100000 2004-09-01 1.240900000 2004-10-01 1.273700000 2004-11-01 1.329500000 2004-12-01 1.362100000 2005-01-01 1.303500000 2005-02-01 1.325700000 2005-03-01 1.296400000 2005-04-01 1.295700000 2005-05-01 1.233100000 2005-06-01 1.209200000 2005-07-01 1.209300000 2005-08-01 1.219800000 2005-09-01 1.204200000 2005-10-01 1.202300000 2005-11-01 1.176900000 2005-12-01 1.179700000 2006-01-01 1.211800000 2006-02-01 1.187500000 2006-03-01 1.210400000 2006-04-01 1.253700000 2006-05-01 1.286800000 2006-06-01 1.271300000 2006-07-01 1.276700000 2006-08-01 1.285100000 2006-09-01 1.266000000 2006-10-01 1.269600000 2006-11-01 1.320000000 2006-12-01 1.317000000 2007-01-01 1.295400000 2007-02-01 1.321100000 2007-03-01 1.331800000 2007-04-01 1.360500000 2007-05-01 1.345300000 2007-06-01 1.350500000 2007-07-01 1.370700000 2007-08-01 1.370500000 2007-09-01 1.417900000 2007-10-01 1.444700000 2007-11-01 1.476100000 2007-12-01 1.472100000 2008-01-01 1.487000000 2008-02-01 1.516700000 2008-03-01 1.581200000 2008-04-01 1.554000000 2008-05-01 1.550800000 2008-06-01 1.576400000 2008-07-01 1.561100000 2008-08-01 1.473500000 2008-09-01 1.430300000 2008-10-01 1.275700000 2008-11-01 1.272700000 2008-12-01 1.391700000 2009-01-01 1.281600000 2009-02-01 1.264400000 2009-03-01 1.330800000 2009-04-01 1.327500000 2009-05-01 1.409800000 2009-06-01 1.413400000 2009-07-01 1.413800000 2009-08-01 1.427200000 2009-09-01 1.464300000 2009-10-01 1.480000000 2009-11-01 1.502300000 2009-12-01 1.440600000 2010-01-01 1.396600000 2010-02-01 1.357000000 2010-03-01 1.347900000 2010-04-01 1.331500000 2010-05-01 1.230700000 2010-06-01 1.227100000 2010-07-01 1.302800000 2010-08-01 1.268000000 2010-09-01 1.364800000 2010-10-01 1.385700000 2010-11-01 1.299800000 2010-12-01 1.336200000 2011-01-01 1.369200000 2011-02-01 1.383400000 2011-03-01 1.420700000 2011-04-01 1.486000000 2011-05-01 1.438500000 2011-06-01 1.445300000 2011-07-01 1.426000000 2011-08-01 1.445000000 2011-09-01 1.350300000 2011-10-01 1.400100000 2011-11-01 1.341800000 2011-12-01 1.293900000 2012-01-01 1.317600000 2012-02-01 1.344300000 2012-03-01 1.335600000 2012-04-01 1.321400000 2012-05-01 1.240300000 2012-06-01 1.259000000 2012-07-01 1.228400000 2012-08-01 1.261100000 2012-09-01 1.293000000 2012-10-01 1.299300000 2012-11-01 1.298600000 2012-12-01 1.319400000 2013-01-01 1.355000000 2013-02-01 1.312900000 2013-03-01 1.280500000 2013-04-01 1.307200000 2013-05-01 1.300600000 2013-06-01 1.308000000 2013-07-01 1.327500000 2013-08-01 1.323500000 2013-09-01 1.350500000 2013-10-01 1.364100000 2013-11-01 1.361100000 2013-12-01 1.379100000 2014-01-01 1.351600000 2014-02-01 1.381300000 2014-03-01 1.378800000 2014-04-01 1.385000000 2014-05-01 1.360700000 2014-06-01 1.365800000 2014-07-01 1.337900000 2014-08-01 1.318800000 2014-09-01 1.258300000 2014-10-01 1.252400000 2014-11-01 1.248300000 2014-12-01 1.214100000 2015-01-01 1.130500000 2015-02-01 1.124000000 2015-03-01 1.075900000 2015-04-01 1.121500000 2015-05-01 1.097000000 2015-06-01 1.118900000 2015-07-01 1.096700000 2015-08-01 1.121500000 2015-09-01 1.120300000 2015-10-01 1.101700000 2015-11-01 1.057900000 2015-12-01 1.088700000 2016-01-01 1.092000000 2016-02-01 1.088800000 2016-03-01 1.138500000 2016-04-01 1.140300000 2016-05-01 1.115400000 2016-06-01 1.110200000 2016-07-01 1.111300000 2016-08-01 1.113200000 2016-09-01 1.116100000 2016-10-01 1.094600000 2016-11-01 1.063500000 2016-12-01 1.054100000 2017-01-01 1.075500000 2017-02-01 1.059700000 2017-03-01 1.069100000 2017-04-01 1.093000000 2017-05-01 1.122100000 2017-06-01 1.141200000 2017-07-01 1.172700000 2017-08-01 1.182500000 2017-09-01 1.180600000 2017-10-01 1.163800000 2017-11-01 1.184900000 2017-12-01 1.199300000 2018-01-01 1.245700000 2018-02-01 1.221400000 2018-03-01 1.232100000 2018-04-01 1.207900000 2018-05-01 1.169900000 2018-06-01 1.165800000 2018-07-01 1.173600000 2018-08-01 1.165100000 2018-09-01 1.157600000 2018-10-01 1.131800000 2018-11-01 1.135900000 2018-12-01 1.145000000 2019-01-01 1.148800000 2019-02-01 1.141600000 2019-03-01 1.123500000 2019-04-01 1.121800000 2019-05-01 1.115100000 2019-06-01 1.138000000 2019-07-01 1.115100000 2019-08-01 1.103600000 2019-09-01 1.088900000 2019-10-01 1.115400000 2019-11-01 1.098200000 2019-12-01 1.123400000 2020-01-01 1.105200000 2020-02-01 1.097700000 2020-03-01 1.095600000 2020-04-01 1.087600000 2020-05-01 1.113600000 2020-06-01 1.119800000 2020-07-01 1.184800000 2020-08-01 1.194000000 2020-09-01 1.170800000 2020-10-01 1.169800000 2020-11-01 1.198000000 2020-12-01 1.227100000 2021-01-01 1.213600000 2021-02-01 1.212100000 2021-03-01 1.172500000 2021-04-01 1.208200000 2021-05-01 1.220100000 2021-06-01 1.188400000 2021-07-01 1.189100000 2021-08-01 1.183400000 2021-09-01 1.157900000 2021-10-01 1.164500000 2021-11-01 1.136300000 2021-12-01 1.132600000 2022-01-01 1.115600000 2022-02-01 1.119900000 2022-03-01 1.112600000 2022-04-01 1.054000000 2022-05-01 1.071300000 2022-06-01 1.038700000 2022-07-01 1.019800000 2022-08-01 1.000000000 2022-09-01 0.974800000 2022-10-01 0.991400000 2022-11-01 1.037600000 2022-12-01 1.066600000 2023-01-01 1.083300000 2023-02-01 1.061900000 2023-03-01 1.087500000 2023-04-01 1.098100000 2023-05-01 1.068300000 2023-06-01 1.086600000 2023-07-01 1.102300000 2023-08-01 1.086800000 2023-09-01 1.059400000 2023-10-01 1.061900000 2023-11-01 1.093100000 2023-12-01 1.105000000