Table Data - Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for China
| Title | Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: National Currency: USD for China |
|---|---|
| Series ID | CCUSSP02CNQ650N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Yuan Renminbi |
| Date Range | 1960-01-01 to 2023-10-01 |
| Last Updated | 2024-01-12 2:10 PM CST |
| Notes | OECD Descriptor ID: CCUSSP02 OECD unit ID: CNY OECD country ID: CHN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 2.461799999 |
| 1960-04-01 | 2.461799999 |
| 1960-07-01 | 2.461799999 |
| 1960-10-01 | 2.461799999 |
| 1961-01-01 | 2.461799999 |
| 1961-04-01 | 2.461799999 |
| 1961-07-01 | 2.461799999 |
| 1961-10-01 | 2.461799999 |
| 1962-01-01 | 2.461799999 |
| 1962-04-01 | 2.461799999 |
| 1962-07-01 | 2.461799999 |
| 1962-10-01 | 2.461799999 |
| 1963-01-01 | 2.461799999 |
| 1963-04-01 | 2.461799999 |
| 1963-07-01 | 2.461799999 |
| 1963-10-01 | 2.461799999 |
| 1964-01-01 | 2.461799999 |
| 1964-04-01 | 2.461799999 |
| 1964-07-01 | 2.461799999 |
| 1964-10-01 | 2.461799999 |
| 1965-01-01 | 2.461799999 |
| 1965-04-01 | 2.461799999 |
| 1965-07-01 | 2.461799999 |
| 1965-10-01 | 2.461799999 |
| 1966-01-01 | 2.461799999 |
| 1966-04-01 | 2.461799999 |
| 1966-07-01 | 2.461799999 |
| 1966-10-01 | 2.461799999 |
| 1967-01-01 | 2.461799999 |
| 1967-04-01 | 2.461799999 |
| 1967-07-01 | 2.461799999 |
| 1967-10-01 | 2.461799999 |
| 1968-01-01 | 2.461799999 |
| 1968-04-01 | 2.461799999 |
| 1968-07-01 | 2.461799999 |
| 1968-10-01 | 2.461799999 |
| 1969-01-01 | 2.461799999 |
| 1969-04-01 | 2.461799999 |
| 1969-07-01 | 2.461799999 |
| 1969-10-01 | 2.461799999 |
| 1970-01-01 | 2.461799999 |
| 1970-04-01 | 2.461799999 |
| 1970-07-01 | 2.461799999 |
| 1970-10-01 | 2.461799999 |
| 1971-01-01 | 2.461799999 |
| 1971-04-01 | 2.461799999 |
| 1971-07-01 | 2.461799999 |
| 1971-10-01 | 2.461799999 |
| 1972-01-01 | 2.267299999 |
| 1972-04-01 | 2.267299999 |
| 1972-07-01 | 2.217399999 |
| 1972-10-01 | 2.240099999 |
| 1973-01-01 | 2.003199999 |
| 1973-04-01 | 1.899299999 |
| 1973-07-01 | 1.913300000 |
| 1973-10-01 | 2.020199999 |
| 1974-01-01 | 1.952299999 |
| 1974-04-01 | 1.954799999 |
| 1974-07-01 | 1.952099999 |
| 1974-10-01 | 1.839699999 |
| 1975-01-01 | 1.770099999 |
| 1975-04-01 | 1.774999999 |
| 1975-07-01 | 1.984400000 |
| 1975-10-01 | 1.966300000 |
| 1976-01-01 | 1.964200000 |
| 1976-04-01 | 1.960200000 |
| 1976-07-01 | 1.911800000 |
| 1976-10-01 | 1.880299999 |
| 1977-01-01 | 1.897299999 |
| 1977-04-01 | 1.876499999 |
| 1977-07-01 | 1.848499999 |
| 1977-10-01 | 1.729999999 |
| 1978-01-01 | 1.672899999 |
| 1978-04-01 | 1.720199999 |
| 1978-07-01 | 1.689400000 |
| 1978-10-01 | 1.577099999 |
| 1979-01-01 | 1.573699999 |
| 1979-04-01 | 1.554600000 |
| 1979-07-01 | 1.514599999 |
| 1979-10-01 | 1.496199999 |
| 1980-01-01 | 1.580600000 |
| 1980-04-01 | 1.461100000 |
| 1980-07-01 | 1.474000000 |
| 1980-10-01 | 1.530299999 |
| 1981-01-01 | 1.613499999 |
| 1981-04-01 | 1.746699999 |
| 1981-07-01 | 1.767500000 |
| 1981-10-01 | 1.745499999 |
| 1982-01-01 | 1.867499999 |
| 1982-04-01 | 1.930999999 |
| 1982-07-01 | 1.968399999 |
| 1982-10-01 | 1.922699999 |
| 1983-01-01 | 1.994099999 |
| 1983-04-01 | 1.983800000 |
| 1983-07-01 | 1.975299999 |
| 1983-10-01 | 1.980899999 |
| 1984-01-01 | 2.058799999 |
| 1984-04-01 | 2.247300000 |
| 1984-07-01 | 2.599000000 |
| 1984-10-01 | 2.795700000 |
| 1985-01-01 | 2.819900000 |
| 1985-04-01 | 2.877900000 |
| 1985-07-01 | 2.968100000 |
| 1985-10-01 | 3.201500000 |
| 1986-01-01 | 3.220700000 |
| 1986-04-01 | 3.198300000 |
| 1986-07-01 | 3.714700000 |
| 1986-10-01 | 3.722100000 |
| 1987-01-01 | 3.722100000 |
| 1987-04-01 | 3.722100000 |
| 1987-07-01 | 3.722100000 |
| 1987-10-01 | 3.722100000 |
| 1988-01-01 | 3.722100000 |
| 1988-04-01 | 3.722100000 |
| 1988-07-01 | 3.722100000 |
| 1988-10-01 | 3.722100000 |
| 1989-01-01 | 3.722100000 |
| 1989-04-01 | 3.722100000 |
| 1989-07-01 | 3.722100000 |
| 1989-10-01 | 4.722100000 |
| 1990-01-01 | 4.722100000 |
| 1990-04-01 | 4.722100000 |
| 1990-07-01 | 4.722100000 |
| 1990-10-01 | 5.222100000 |
| 1991-01-01 | 5.222100000 |
| 1991-04-01 | 5.355600000 |
| 1991-07-01 | 5.376500000 |
| 1991-10-01 | 5.434200000 |
| 1992-01-01 | 5.467500000 |
| 1992-04-01 | 5.462100000 |
| 1992-07-01 | 5.500200000 |
| 1992-10-01 | 5.751800000 |
| 1993-01-01 | 5.719000000 |
| 1993-04-01 | 5.761200000 |
| 1993-07-01 | 5.786800000 |
| 1993-10-01 | 5.800000000 |
| 1994-01-01 | 8.708000000 |
| 1994-04-01 | 8.652600000 |
| 1994-07-01 | 8.530100000 |
| 1994-10-01 | 8.446200000 |
| 1995-01-01 | 8.426900000 |
| 1995-04-01 | 8.301100000 |
| 1995-07-01 | 8.318800000 |
| 1995-10-01 | 8.317400000 |
| 1996-01-01 | 8.333900000 |
| 1996-04-01 | 8.322100000 |
| 1996-07-01 | 8.301700000 |
| 1996-10-01 | 8.298200000 |
| 1997-01-01 | 8.296400000 |
| 1997-04-01 | 8.290800000 |
| 1997-07-01 | 8.285200000 |
| 1997-10-01 | 8.279800000 |
| 1998-01-01 | 8.279100000 |
| 1998-04-01 | 8.279800000 |
| 1998-07-01 | 8.278200000 |
| 1998-10-01 | 8.278700000 |
| 1999-01-01 | 8.280000000 |
| 1999-04-01 | 8.278700000 |
| 1999-07-01 | 8.277500000 |
| 1999-10-01 | 8.279500000 |
| 2000-01-01 | 8.278700000 |
| 2000-04-01 | 8.278200000 |
| 2000-07-01 | 8.279800000 |
| 2000-10-01 | 8.277400000 |
| 2001-01-01 | 8.277700000 |
| 2001-04-01 | 8.276700000 |
| 2001-07-01 | 8.276800000 |
| 2001-10-01 | 8.276800000 |
| 2002-01-01 | 8.277400000 |
| 2002-04-01 | 8.277100000 |
| 2002-07-01 | 8.277200000 |
| 2002-10-01 | 8.277300000 |
| 2003-01-01 | 8.277400000 |
| 2003-04-01 | 8.277400000 |
| 2003-07-01 | 8.277000000 |
| 2003-10-01 | 8.276700000 |
| 2004-01-01 | 8.277000000 |
| 2004-04-01 | 8.276600000 |
| 2004-07-01 | 8.276600000 |
| 2004-10-01 | 8.276500000 |
| 2005-01-01 | 8.276500000 |
| 2005-04-01 | 8.276500000 |
| 2005-07-01 | 8.092000000 |
| 2005-10-01 | 8.070200000 |
| 2006-01-01 | 8.017000000 |
| 2006-04-01 | 7.995600000 |
| 2006-07-01 | 7.908700000 |
| 2006-10-01 | 7.808700000 |
| 2007-01-01 | 7.734200000 |
| 2007-04-01 | 7.615500000 |
| 2007-07-01 | 7.510800000 |
| 2007-10-01 | 7.304600000 |
| 2008-01-01 | 7.019000000 |
| 2008-04-01 | 6.859100000 |
| 2008-07-01 | 6.818300000 |
| 2008-10-01 | 6.834600000 |
| 2009-01-01 | 6.835900000 |
| 2009-04-01 | 6.831900000 |
| 2009-07-01 | 6.829000000 |
| 2009-10-01 | 6.828200000 |
| 2010-01-01 | 6.826300000 |
| 2010-04-01 | 6.790900000 |
| 2010-07-01 | 6.701100000 |
| 2010-10-01 | 6.622900000 |
| 2011-01-01 | 6.556400000 |
| 2011-04-01 | 6.471600000 |
| 2011-07-01 | 6.354900000 |
| 2011-10-01 | 6.300900000 |
| 2012-01-01 | 6.294300000 |
| 2012-04-01 | 6.324900000 |
| 2012-07-01 | 6.341000000 |
| 2012-10-01 | 6.289600000 |
| 2013-01-01 | 6.274200000 |
| 2013-04-01 | 6.177900000 |
| 2013-07-01 | 6.148000000 |
| 2013-10-01 | 6.102400000 |
| 2014-01-01 | 6.152100000 |
| 2014-04-01 | 6.152800000 |
| 2014-07-01 | 6.152500000 |
| 2014-10-01 | 6.119000000 |
| 2015-01-01 | 6.142200000 |
| 2015-04-01 | 6.113600000 |
| 2015-07-01 | 6.361300000 |
| 2015-10-01 | 6.491500000 |
| 2016-01-01 | 6.467300000 |
| 2016-04-01 | 6.644500000 |
| 2016-07-01 | 6.670400000 |
| 2016-10-01 | 6.949800000 |
| 2017-01-01 | 6.891000000 |
| 2017-04-01 | 6.782000000 |
| 2017-07-01 | 6.648100000 |
| 2017-10-01 | 6.511600000 |
| 2018-01-01 | 6.275400000 |
| 2018-04-01 | 6.624800000 |
| 2018-07-01 | 6.881400000 |
| 2018-10-01 | 6.853000000 |
| 2019-01-01 | 6.721100000 |
| 2019-04-01 | 6.866800000 |
| 2019-07-01 | 7.129200000 |
| 2019-10-01 | 6.987000000 |
| 2020-01-01 | 7.092700000 |
| 2020-04-01 | 7.068100000 |
| 2020-07-01 | 6.808600000 |
| 2020-10-01 | 6.534900000 |
| 2021-01-01 | 6.560300000 |
| 2021-04-01 | 6.458900000 |
| 2021-07-01 | 6.463400000 |
| 2021-10-01 | 6.370400000 |
| 2022-01-01 | 6.342700000 |
| 2022-04-01 | 6.694800000 |
| 2022-07-01 | 7.095800000 |
| 2022-10-01 | 6.986000000 |
| 2023-01-01 | 6.868500000 |
| 2023-04-01 | 7.260300000 |
| 2023-07-01 | 7.303700000 |
| 2023-10-01 | 7.143600000 |
