Table Data - Brazilian Reals to U.S. Dollar Spot Exchange Rate
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
Brazilian Reals to U.S. Dollar Spot Exchange Rate |
| Series ID |
DEXBZUS |
| Source |
Board of Governors of the Federal Reserve System (US) |
| Release |
H.10 Foreign Exchange Rates |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Daily |
| Units |
Brazilian Reals to One U.S. Dollar |
| Date Range |
1995-01-02 to 2024-07-19 |
| Last Updated |
2024-07-22 3:19 PM CDT |
| Notes |
|
| DATE |
VALUE |
| 1995-01-02 |
0.8440 |
| 1995-01-03 |
0.8450 |
| 1995-01-04 |
0.8450 |
| 1995-01-05 |
0.8430 |
| 1995-01-06 |
0.8400 |
| 1995-01-09 |
0.8440 |
| 1995-01-10 |
0.8470 |
| 1995-01-11 |
0.8510 |
| 1995-01-12 |
0.8450 |
| 1995-01-13 |
0.8470 |
| 1995-01-16 |
0.8470 |
| 1995-01-17 |
0.8460 |
| 1995-01-18 |
0.8460 |
| 1995-01-19 |
0.8480 |
| 1995-01-20 |
0.8480 |
| 1995-01-23 |
0.8500 |
| 1995-01-24 |
0.8510 |
| 1995-01-25 |
0.8510 |
| 1995-01-26 |
0.8450 |
| 1995-01-27 |
0.8440 |
| 1995-01-30 |
0.8460 |
| 1995-01-31 |
0.8410 |
| 1995-02-01 |
0.8420 |
| 1995-02-02 |
0.8390 |
| 1995-02-03 |
0.8390 |
| 1995-02-06 |
0.8360 |
| 1995-02-07 |
0.8360 |
| 1995-02-08 |
0.8350 |
| 1995-02-09 |
0.8330 |
| 1995-02-10 |
0.8340 |
| 1995-02-13 |
0.8320 |
| 1995-02-14 |
0.8340 |
| 1995-02-15 |
0.8360 |
| 1995-02-16 |
0.8440 |
| 1995-02-17 |
0.8500 |
| 1995-02-20 |
0.8410 |
| 1995-02-21 |
0.8420 |
| 1995-02-22 |
0.8480 |
| 1995-02-23 |
0.8470 |
| 1995-02-24 |
0.8530 |
| 1995-02-27 |
0.8510 |
| 1995-02-28 |
0.8510 |
| 1995-03-01 |
0.8520 |
| 1995-03-02 |
0.8520 |
| 1995-03-03 |
0.8590 |
| 1995-03-06 |
0.8660 |
| 1995-03-07 |
0.8870 |
| 1995-03-08 |
0.8890 |
| 1995-03-09 |
0.8890 |
| 1995-03-10 |
0.8820 |
| 1995-03-13 |
0.8810 |
| 1995-03-14 |
0.8810 |
| 1995-03-15 |
0.8850 |
| 1995-03-16 |
0.8990 |
| 1995-03-17 |
0.8980 |
| 1995-03-20 |
0.9130 |
| 1995-03-21 |
0.8980 |
| 1995-03-22 |
0.9060 |
| 1995-03-23 |
0.9080 |
| 1995-03-24 |
0.9090 |
| 1995-03-27 |
0.9100 |
| 1995-03-28 |
0.9100 |
| 1995-03-29 |
0.9060 |
| 1995-03-30 |
0.9020 |
| 1995-03-31 |
0.9000 |
| 1995-04-03 |
0.9040 |
| 1995-04-04 |
0.8990 |
| 1995-04-05 |
0.8980 |
| 1995-04-06 |
0.8950 |
| 1995-04-07 |
0.8990 |
| 1995-04-10 |
0.8960 |
| 1995-04-11 |
0.9010 |
| 1995-04-12 |
0.9070 |
| 1995-04-13 |
0.9090 |
| 1995-04-14 |
0.9090 |
| 1995-04-17 |
0.9050 |
| 1995-04-18 |
0.9060 |
| 1995-04-19 |
0.9130 |
| 1995-04-20 |
0.9180 |
| 1995-04-21 |
0.9080 |
| 1995-04-24 |
0.9130 |
| 1995-04-25 |
0.9210 |
| 1995-04-26 |
0.9170 |
| 1995-04-27 |
0.9170 |
| 1995-04-28 |
0.9130 |
| 1995-05-01 |
0.9180 |
| 1995-05-02 |
0.9140 |
| 1995-05-03 |
0.9040 |
| 1995-05-04 |
0.9030 |
| 1995-05-05 |
0.9010 |
| 1995-05-08 |
0.8980 |
| 1995-05-09 |
0.8970 |
| 1995-05-10 |
0.8940 |
| 1995-05-11 |
0.8960 |
| 1995-05-12 |
0.8960 |
| 1995-05-15 |
0.8890 |
| 1995-05-16 |
0.8900 |
| 1995-05-17 |
0.8900 |
| 1995-05-18 |
0.8900 |
| 1995-05-19 |
0.8910 |
| 1995-05-22 |
0.8890 |
| 1995-05-23 |
0.8890 |
| 1995-05-24 |
0.8890 |
| 1995-05-25 |
0.8940 |
| 1995-05-26 |
0.8980 |
| 1995-05-29 |
. |
| 1995-05-30 |
0.9070 |
| 1995-05-31 |
0.9080 |
| 1995-06-01 |
0.9080 |
| 1995-06-02 |
0.9040 |
| 1995-06-05 |
0.9030 |
| 1995-06-06 |
0.9080 |
| 1995-06-07 |
0.9110 |
| 1995-06-08 |
0.9110 |
| 1995-06-09 |
0.9180 |
| 1995-06-12 |
0.9190 |
| 1995-06-13 |
0.9170 |
| 1995-06-14 |
0.9070 |
| 1995-06-15 |
0.9070 |
| 1995-06-16 |
0.9090 |
| 1995-06-19 |
0.9120 |
| 1995-06-20 |
0.9150 |
| 1995-06-21 |
0.9190 |
| 1995-06-22 |
0.9190 |
| 1995-06-23 |
0.9190 |
| 1995-06-26 |
0.9180 |
| 1995-06-27 |
0.9190 |
| 1995-06-28 |
0.9190 |
| 1995-06-29 |
0.9190 |
| 1995-06-30 |
0.9210 |
| 1995-07-03 |
0.9200 |
| 1995-07-04 |
. |
| 1995-07-05 |
0.9230 |
| 1995-07-06 |
0.9250 |
| 1995-07-07 |
0.9250 |
| 1995-07-10 |
0.9250 |
| 1995-07-11 |
0.9243 |
| 1995-07-12 |
0.9241 |
| 1995-07-13 |
0.9260 |
| 1995-07-14 |
0.9255 |
| 1995-07-17 |
0.9290 |
| 1995-07-18 |
0.9280 |
| 1995-07-19 |
0.9290 |
| 1995-07-20 |
0.9281 |
| 1995-07-21 |
0.9333 |
| 1995-07-24 |
0.9332 |
| 1995-07-25 |
0.9354 |
| 1995-07-26 |
0.9352 |
| 1995-07-27 |
0.9358 |
| 1995-07-28 |
0.9363 |
| 1995-07-31 |
0.9353 |
| 1995-08-01 |
0.9355 |
| 1995-08-02 |
0.9353 |
| 1995-08-03 |
0.9351 |
| 1995-08-04 |
0.9360 |
| 1995-08-07 |
0.9351 |
| 1995-08-08 |
0.9351 |
| 1995-08-09 |
0.9362 |
| 1995-08-10 |
0.9352 |
| 1995-08-11 |
0.9354 |
| 1995-08-14 |
0.9411 |
| 1995-08-15 |
0.9412 |
| 1995-08-16 |
0.9414 |
| 1995-08-17 |
0.9411 |
| 1995-08-18 |
0.9429 |
| 1995-08-21 |
0.9413 |
| 1995-08-22 |
0.9418 |
| 1995-08-23 |
0.9463 |
| 1995-08-24 |
0.9465 |
| 1995-08-25 |
0.9487 |
| 1995-08-28 |
0.9480 |
| 1995-08-29 |
0.9505 |
| 1995-08-30 |
0.9493 |
| 1995-08-31 |
0.9500 |
| 1995-09-01 |
0.9496 |
| 1995-09-04 |
. |
| 1995-09-05 |
0.9483 |
| 1995-09-06 |
0.9486 |
| 1995-09-07 |
0.9482 |
| 1995-09-08 |
0.9510 |
| 1995-09-11 |
0.9513 |
| 1995-09-12 |
0.9512 |
| 1995-09-13 |
0.9520 |
| 1995-09-14 |
0.9526 |
| 1995-09-15 |
0.9516 |
| 1995-09-18 |
0.9517 |
| 1995-09-19 |
0.9525 |
| 1995-09-20 |
0.9532 |
| 1995-09-21 |
0.9532 |
| 1995-09-22 |
0.9536 |
| 1995-09-25 |
0.9533 |
| 1995-09-26 |
0.9540 |
| 1995-09-27 |
0.9549 |
| 1995-09-28 |
0.9544 |
| 1995-09-29 |
0.9531 |
| 1995-10-02 |
0.9531 |
| 1995-10-03 |
0.9581 |
| 1995-10-04 |
0.9581 |
| 1995-10-05 |
0.9582 |
| 1995-10-06 |
0.9586 |
| 1995-10-09 |
. |
| 1995-10-10 |
0.9582 |
| 1995-10-11 |
0.9584 |
| 1995-10-12 |
0.9580 |
| 1995-10-13 |
0.9583 |
| 1995-10-16 |
0.9585 |
| 1995-10-17 |
0.9585 |
| 1995-10-18 |
0.9582 |
| 1995-10-19 |
0.9592 |
| 1995-10-20 |
0.9611 |
| 1995-10-23 |
0.9612 |
| 1995-10-24 |
0.9615 |
| 1995-10-25 |
0.9615 |
| 1995-10-26 |
0.9614 |
| 1995-10-27 |
0.9614 |
| 1995-10-30 |
0.9613 |
| 1995-10-31 |
0.9620 |
| 1995-11-01 |
0.9625 |
| 1995-11-02 |
0.9625 |
| 1995-11-03 |
0.9621 |
| 1995-11-06 |
0.9618 |
| 1995-11-07 |
0.9614 |
| 1995-11-08 |
0.9614 |
| 1995-11-09 |
0.9612 |
| 1995-11-10 |
. |
| 1995-11-13 |
0.9619 |
| 1995-11-14 |
0.9630 |
| 1995-11-15 |
0.9625 |
| 1995-11-16 |
0.9627 |
| 1995-11-17 |
0.9617 |
| 1995-11-20 |
0.9625 |
| 1995-11-21 |
0.9642 |
| 1995-11-22 |
0.9647 |
| 1995-11-23 |
. |
| 1995-11-24 |
0.9649 |
| 1995-11-27 |
0.9645 |
| 1995-11-28 |
0.9642 |
| 1995-11-29 |
0.9642 |
| 1995-11-30 |
0.9661 |
| 1995-12-01 |
0.9661 |
| 1995-12-04 |
0.9665 |
| 1995-12-05 |
0.9662 |
| 1995-12-06 |
0.9665 |
| 1995-12-07 |
0.9665 |
| 1995-12-08 |
0.9663 |
| 1995-12-11 |
0.9665 |
| 1995-12-12 |
0.9663 |
| 1995-12-13 |
0.9668 |
| 1995-12-14 |
0.9669 |
| 1995-12-15 |
0.9673 |
| 1995-12-18 |
0.9676 |
| 1995-12-19 |
0.9680 |
| 1995-12-20 |
. |
| 1995-12-21 |
0.9699 |
| 1995-12-22 |
0.9710 |
| 1995-12-25 |
. |
| 1995-12-26 |
0.9698 |
| 1995-12-27 |
0.9706 |
| 1995-12-28 |
. |
| 1995-12-29 |
. |
| 1996-01-01 |
. |
| 1996-01-02 |
0.9723 |
| 1996-01-03 |
0.9730 |
| 1996-01-04 |
0.9722 |
| 1996-01-05 |
0.9721 |
| 1996-01-08 |
0.9721 |
| 1996-01-09 |
0.9712 |
| 1996-01-10 |
0.9722 |
| 1996-01-11 |
0.9729 |
| 1996-01-12 |
0.9730 |
| 1996-01-15 |
. |
| 1996-01-16 |
0.9800 |
| 1996-01-17 |
0.9722 |
| 1996-01-18 |
0.9723 |
| 1996-01-19 |
0.9726 |
| 1996-01-22 |
0.9742 |
| 1996-01-23 |
0.9763 |
| 1996-01-24 |
0.9767 |
| 1996-01-25 |
0.9770 |
| 1996-01-26 |
0.9782 |
| 1996-01-29 |
0.9780 |
| 1996-01-30 |
0.9783 |
| 1996-01-31 |
0.9782 |
| 1996-02-01 |
0.9780 |
| 1996-02-02 |
0.9783 |
| 1996-02-05 |
0.9783 |
| 1996-02-06 |
0.9781 |
| 1996-02-07 |
0.9782 |
| 1996-02-08 |
0.9783 |
| 1996-02-09 |
0.9783 |
| 1996-02-12 |
0.9784 |
| 1996-02-13 |
0.9801 |
| 1996-02-14 |
0.9807 |
| 1996-02-15 |
0.9842 |
| 1996-02-16 |
0.9810 |
| 1996-02-19 |
. |
| 1996-02-20 |
0.9845 |
| 1996-02-21 |
0.9840 |
| 1996-02-22 |
0.9820 |
| 1996-02-23 |
0.9818 |
| 1996-02-26 |
0.9831 |
| 1996-02-27 |
0.9838 |
| 1996-02-28 |
0.9831 |
| 1996-02-29 |
0.9850 |
| 1996-03-01 |
0.9845 |
| 1996-03-04 |
0.9833 |
| 1996-03-05 |
0.9834 |
| 1996-03-06 |
. |
| 1996-03-07 |
0.9843 |
| 1996-03-08 |
0.9838 |
| 1996-03-11 |
0.9838 |
| 1996-03-12 |
0.9841 |
| 1996-03-13 |
0.9865 |
| 1996-03-14 |
0.9872 |
| 1996-03-15 |
0.9874 |
| 1996-03-18 |
0.9861 |
| 1996-03-19 |
0.9863 |
| 1996-03-20 |
0.9898 |
| 1996-03-21 |
0.9868 |
| 1996-03-22 |
0.9873 |
| 1996-03-25 |
0.9878 |
| 1996-03-26 |
0.9880 |
| 1996-03-27 |
0.9881 |
| 1996-03-28 |
0.9870 |
| 1996-03-29 |
0.9880 |
| 1996-04-01 |
0.9873 |
| 1996-04-02 |
0.9872 |
| 1996-04-03 |
0.9869 |
| 1996-04-04 |
0.9872 |
| 1996-04-05 |
0.9870 |
| 1996-04-08 |
0.9871 |
| 1996-04-09 |
0.9891 |
| 1996-04-10 |
0.9893 |
| 1996-04-11 |
0.9915 |
| 1996-04-12 |
0.9902 |
| 1996-04-15 |
0.9898 |
| 1996-04-16 |
0.9895 |
| 1996-04-17 |
0.9892 |
| 1996-04-18 |
0.9890 |
| 1996-04-19 |
0.9911 |
| 1996-04-22 |
0.9913 |
| 1996-04-23 |
0.9911 |
| 1996-04-24 |
0.9915 |
| 1996-04-25 |
0.9913 |
| 1996-04-26 |
0.9939 |
| 1996-04-29 |
0.9922 |
| 1996-04-30 |
0.9925 |
| 1996-05-01 |
0.9922 |
| 1996-05-02 |
0.9921 |
| 1996-05-03 |
0.9922 |
| 1996-05-06 |
0.9923 |
| 1996-05-07 |
0.9935 |
| 1996-05-08 |
0.9924 |
| 1996-05-09 |
0.9933 |
| 1996-05-10 |
0.9943 |
| 1996-05-13 |
0.9945 |
| 1996-05-14 |
0.9970 |
| 1996-05-15 |
0.9952 |
| 1996-05-16 |
0.9968 |
| 1996-05-17 |
0.9955 |
| 1996-05-20 |
0.9965 |
| 1996-05-21 |
0.9955 |
| 1996-05-22 |
0.9956 |
| 1996-05-23 |
0.9963 |
| 1996-05-24 |
0.9964 |
| 1996-05-27 |
. |
| 1996-05-28 |
0.9970 |
| 1996-05-29 |
0.9965 |
| 1996-05-30 |
0.9975 |
| 1996-05-31 |
0.9981 |
| 1996-06-03 |
0.9982 |
| 1996-06-04 |
0.9982 |
| 1996-06-05 |
0.9982 |
| 1996-06-06 |
0.9982 |
| 1996-06-07 |
0.9991 |
| 1996-06-10 |
0.9995 |
| 1996-06-11 |
0.9994 |
| 1996-06-12 |
1.0012 |
| 1996-06-13 |
1.0001 |
| 1996-06-14 |
1.0011 |
| 1996-06-17 |
1.0015 |
| 1996-06-18 |
1.0015 |
| 1996-06-19 |
1.0025 |
| 1996-06-20 |
1.0029 |
| 1996-06-21 |
1.0030 |
| 1996-06-24 |
1.0030 |
| 1996-06-25 |
1.0030 |
| 1996-06-26 |
1.0050 |
| 1996-06-27 |
1.0050 |
| 1996-06-28 |
1.0060 |
| 1996-07-01 |
1.0050 |
| 1996-07-02 |
1.0055 |
| 1996-07-03 |
1.0051 |
| 1996-07-04 |
. |
| 1996-07-05 |
1.0045 |
| 1996-07-08 |
1.0050 |
| 1996-07-09 |
1.0060 |
| 1996-07-10 |
1.0054 |
| 1996-07-11 |
1.0060 |
| 1996-07-12 |
1.0055 |
| 1996-07-15 |
1.0075 |
| 1996-07-16 |
1.0063 |
| 1996-07-17 |
1.0070 |
| 1996-07-18 |
1.0075 |
| 1996-07-19 |
1.0076 |
| 1996-07-22 |
1.0074 |
| 1996-07-23 |
1.0075 |
| 1996-07-24 |
1.0090 |
| 1996-07-25 |
1.0090 |
| 1996-07-26 |
1.0032 |
| 1996-07-29 |
1.0103 |
| 1996-07-30 |
1.0108 |
| 1996-07-31 |
1.0107 |
| 1996-08-01 |
1.0103 |
| 1996-08-02 |
1.0098 |
| 1996-08-05 |
1.0092 |
| 1996-08-06 |
1.0102 |
| 1996-08-07 |
1.0114 |
| 1996-08-08 |
1.0350 |
| 1996-08-09 |
1.0120 |
| 1996-08-12 |
1.0120 |
| 1996-08-13 |
1.0148 |
| 1996-08-14 |
1.0124 |
| 1996-08-15 |
1.0127 |
| 1996-08-16 |
1.0150 |
| 1996-08-19 |
1.0133 |
| 1996-08-20 |
1.0144 |
| 1996-08-21 |
1.0145 |
| 1996-08-22 |
1.0145 |
| 1996-08-23 |
1.0149 |
| 1996-08-26 |
1.0205 |
| 1996-08-27 |
1.0170 |
| 1996-08-28 |
1.0161 |
| 1996-08-29 |
1.0167 |
| 1996-08-30 |
1.0165 |
| 1996-09-02 |
. |
| 1996-09-03 |
1.0165 |
| 1996-09-04 |
1.0175 |
| 1996-09-05 |
1.0185 |
| 1996-09-06 |
1.0178 |
| 1996-09-09 |
1.0192 |
| 1996-09-10 |
1.0208 |
| 1996-09-11 |
1.0184 |
| 1996-09-12 |
1.0195 |
| 1996-09-13 |
1.0195 |
| 1996-09-16 |
1.0190 |
| 1996-09-17 |
1.0191 |
| 1996-09-18 |
1.0194 |
| 1996-09-19 |
1.0193 |
| 1996-09-20 |
1.0202 |
| 1996-09-23 |
1.0199 |
| 1996-09-24 |
1.0199 |
| 1996-09-25 |
1.0220 |
| 1996-09-26 |
1.0203 |
| 1996-09-27 |
1.0206 |
| 1996-09-30 |
1.0211 |
| 1996-10-01 |
1.0215 |
| 1996-10-02 |
1.0220 |
| 1996-10-03 |
1.0214 |
| 1996-10-04 |
1.0219 |
| 1996-10-07 |
1.0280 |
| 1996-10-08 |
1.0230 |
| 1996-10-09 |
1.0237 |
| 1996-10-10 |
1.0235 |
| 1996-10-11 |
1.0265 |
| 1996-10-14 |
. |
| 1996-10-15 |
1.0270 |
| 1996-10-16 |
1.0250 |
| 1996-10-17 |
1.0246 |
| 1996-10-18 |
1.0248 |
| 1996-10-21 |
1.0258 |
| 1996-10-22 |
1.0267 |
| 1996-10-23 |
1.0269 |
| 1996-10-24 |
1.0261 |
| 1996-10-25 |
1.0273 |
| 1996-10-28 |
1.0284 |
| 1996-10-29 |
1.0283 |
| 1996-10-30 |
1.0278 |
| 1996-10-31 |
1.0275 |
| 1996-11-01 |
1.0278 |
| 1996-11-04 |
1.0277 |
| 1996-11-05 |
1.0280 |
| 1996-11-06 |
1.0278 |
| 1996-11-07 |
1.0300 |
| 1996-11-08 |
1.0302 |
| 1996-11-11 |
. |
| 1996-11-12 |
1.0318 |
| 1996-11-13 |
1.0315 |
| 1996-11-14 |
1.0308 |
| 1996-11-15 |
1.0299 |
| 1996-11-18 |
1.0301 |
| 1996-11-19 |
1.0299 |
| 1996-11-20 |
1.0308 |
| 1996-11-21 |
1.0309 |
| 1996-11-22 |
1.0307 |
| 1996-11-25 |
1.0307 |
| 1996-11-26 |
1.0330 |
| 1996-11-27 |
1.0324 |
| 1996-11-28 |
. |
| 1996-11-29 |
1.0331 |
| 1996-12-02 |
1.0308 |
| 1996-12-03 |
1.0328 |
| 1996-12-04 |
1.0336 |
| 1996-12-05 |
1.0349 |
| 1996-12-06 |
1.0347 |
| 1996-12-09 |
1.0347 |
| 1996-12-10 |
1.0362 |
| 1996-12-11 |
1.0373 |
| 1996-12-12 |
1.0367 |
| 1996-12-13 |
1.0390 |
| 1996-12-16 |
1.0395 |
| 1996-12-17 |
1.0413 |
| 1996-12-18 |
1.0379 |
| 1996-12-19 |
1.0383 |
| 1996-12-20 |
1.0382 |
| 1996-12-23 |
1.0385 |
| 1996-12-24 |
1.0395 |
| 1996-12-25 |
. |
| 1996-12-26 |
1.0387 |
| 1996-12-27 |
1.0397 |
| 1996-12-30 |
1.0390 |
| 1996-12-31 |
1.0393 |
| 1997-01-01 |
. |
| 1997-01-02 |
1.0394 |
| 1997-01-03 |
1.0395 |
| 1997-01-06 |
1.0405 |
| 1997-01-07 |
1.0402 |
| 1997-01-08 |
1.0403 |
| 1997-01-09 |
1.0409 |
| 1997-01-10 |
1.0409 |
| 1997-01-13 |
1.0417 |
| 1997-01-14 |
1.0418 |
| 1997-01-15 |
1.0427 |
| 1997-01-16 |
1.0435 |
| 1997-01-17 |
1.0435 |
| 1997-01-20 |
. |
| 1997-01-21 |
1.0431 |
| 1997-01-22 |
1.0432 |
| 1997-01-23 |
1.0438 |
| 1997-01-24 |
1.0438 |
| 1997-01-27 |
1.0438 |
| 1997-01-28 |
1.0447 |
| 1997-01-29 |
1.0451 |
| 1997-01-30 |
1.0455 |
| 1997-01-31 |
1.0457 |
| 1997-02-03 |
1.0450 |
| 1997-02-04 |
1.0462 |
| 1997-02-05 |
1.0470 |
| 1997-02-06 |
1.0470 |
| 1997-02-07 |
1.0475 |
| 1997-02-10 |
1.0473 |
| 1997-02-11 |
1.0473 |
| 1997-02-12 |
1.0471 |
| 1997-02-13 |
1.0487 |
| 1997-02-14 |
1.0492 |
| 1997-02-17 |
. |
| 1997-02-18 |
1.0492 |
| 1997-02-19 |
1.0503 |
| 1997-02-20 |
1.0502 |
| 1997-02-21 |
1.0504 |
| 1997-02-24 |
1.0503 |
| 1997-02-25 |
1.0507 |
| 1997-02-26 |
1.0513 |
| 1997-02-27 |
1.0511 |
| 1997-02-28 |
1.0512 |
| 1997-03-03 |
1.0511 |
| 1997-03-04 |
1.0515 |
| 1997-03-05 |
1.0525 |
| 1997-03-06 |
1.0527 |
| 1997-03-07 |
1.0527 |
| 1997-03-10 |
1.0528 |
| 1997-03-11 |
1.0536 |
| 1997-03-12 |
1.0542 |
| 1997-03-13 |
1.0553 |
| 1997-03-14 |
1.0549 |
| 1997-03-17 |
1.0593 |
| 1997-03-18 |
1.0606 |
| 1997-03-19 |
1.0608 |
| 1997-03-20 |
1.0610 |
| 1997-03-21 |
1.0614 |
| 1997-03-24 |
1.0616 |
| 1997-03-25 |
1.0613 |
| 1997-03-26 |
1.0612 |
| 1997-03-27 |
1.0591 |
| 1997-03-28 |
1.0600 |
| 1997-03-31 |
1.0595 |
| 1997-04-01 |
1.0591 |
| 1997-04-02 |
1.0596 |
| 1997-04-03 |
1.0577 |
| 1997-04-04 |
1.0600 |
| 1997-04-07 |
1.0582 |
| 1997-04-08 |
1.0583 |
| 1997-04-09 |
1.0584 |
| 1997-04-10 |
1.0586 |
| 1997-04-11 |
1.0591 |
| 1997-04-14 |
1.0599 |
| 1997-04-15 |
1.0601 |
| 1997-04-16 |
1.0611 |
| 1997-04-17 |
1.0611 |
| 1997-04-18 |
1.0619 |
| 1997-04-21 |
1.0620 |
| 1997-04-22 |
1.0628 |
| 1997-04-23 |
1.0630 |
| 1997-04-24 |
1.0626 |
| 1997-04-25 |
1.0695 |
| 1997-04-28 |
1.0627 |
| 1997-04-29 |
1.0629 |
| 1997-04-30 |
1.0635 |
| 1997-05-01 |
1.0638 |
| 1997-05-02 |
1.0643 |
| 1997-05-05 |
1.0644 |
| 1997-05-06 |
1.0647 |
| 1997-05-07 |
1.0649 |
| 1997-05-08 |
1.0649 |
| 1997-05-09 |
1.0661 |
| 1997-05-12 |
1.0676 |
| 1997-05-13 |
1.0674 |
| 1997-05-14 |
1.0673 |
| 1997-05-15 |
1.0673 |
| 1997-05-16 |
1.0671 |
| 1997-05-19 |
1.0674 |
| 1997-05-20 |
1.0684 |
| 1997-05-21 |
1.0693 |
| 1997-05-22 |
1.0702 |
| 1997-05-23 |
1.0713 |
| 1997-05-26 |
. |
| 1997-05-27 |
1.0728 |
| 1997-05-28 |
1.0736 |
| 1997-05-29 |
1.0743 |
| 1997-05-30 |
1.0709 |
| 1997-06-02 |
1.0710 |
| 1997-06-03 |
1.0717 |
| 1997-06-04 |
1.0734 |
| 1997-06-05 |
1.0727 |
| 1997-06-06 |
1.0723 |
| 1997-06-09 |
1.0726 |
| 1997-06-10 |
1.0726 |
| 1997-06-11 |
1.0731 |
| 1997-06-12 |
1.0737 |
| 1997-06-13 |
1.0743 |
| 1997-06-16 |
1.0734 |
| 1997-06-17 |
1.0755 |
| 1997-06-18 |
1.0748 |
| 1997-06-19 |
1.0756 |
| 1997-06-20 |
1.0795 |
| 1997-06-23 |
1.0771 |
| 1997-06-24 |
1.0767 |
| 1997-06-25 |
1.0767 |
| 1997-06-26 |
1.0765 |
| 1997-06-27 |
1.0770 |
| 1997-06-30 |
1.0767 |
| 1997-07-01 |
1.0766 |
| 1997-07-02 |
1.0767 |
| 1997-07-03 |
1.0778 |
| 1997-07-04 |
. |
| 1997-07-07 |
1.0779 |
| 1997-07-08 |
1.0790 |
| 1997-07-09 |
1.0796 |
| 1997-07-10 |
1.0794 |
| 1997-07-11 |
1.0800 |
| 1997-07-14 |
1.0801 |
| 1997-07-15 |
1.0807 |
| 1997-07-16 |
1.0804 |
| 1997-07-17 |
1.0810 |
| 1997-07-18 |
1.0811 |
| 1997-07-21 |
1.0811 |
| 1997-07-22 |
1.0812 |
| 1997-07-23 |
1.0821 |
| 1997-07-24 |
1.0819 |
| 1997-07-25 |
1.0820 |
| 1997-07-28 |
1.0823 |
| 1997-07-29 |
1.0837 |
| 1997-07-30 |
1.0829 |
| 1997-07-31 |
1.0830 |
| 1997-08-01 |
1.0830 |
| 1997-08-04 |
1.0832 |
| 1997-08-05 |
1.0842 |
| 1997-08-06 |
1.0848 |
| 1997-08-07 |
1.0853 |
| 1997-08-08 |
1.0855 |
| 1997-08-11 |
1.0857 |
| 1997-08-12 |
1.0857 |
| 1997-08-13 |
1.0859 |
| 1997-08-14 |
1.0863 |
| 1997-08-15 |
1.0885 |
| 1997-08-18 |
1.0885 |
| 1997-08-19 |
1.0890 |
| 1997-08-20 |
1.0887 |
| 1997-08-21 |
1.0888 |
| 1997-08-22 |
1.0925 |
| 1997-08-25 |
1.0923 |
| 1997-08-26 |
1.0925 |
| 1997-08-27 |
1.0912 |
| 1997-08-28 |
1.0920 |
| 1997-08-29 |
1.0915 |
| 1997-09-01 |
. |
| 1997-09-02 |
1.0920 |
| 1997-09-03 |
1.0918 |
| 1997-09-04 |
1.0930 |
| 1997-09-05 |
1.0918 |
| 1997-09-08 |
1.0912 |
| 1997-09-09 |
1.0910 |
| 1997-09-10 |
1.0917 |
| 1997-09-11 |
1.0919 |
| 1997-09-12 |
1.0923 |
| 1997-09-15 |
1.0925 |
| 1997-09-16 |
1.0940 |
| 1997-09-17 |
1.0940 |
| 1997-09-18 |
1.0945 |
| 1997-09-19 |
1.0940 |
| 1997-09-22 |
1.0950 |
| 1997-09-23 |
1.0952 |
| 1997-09-24 |
1.0955 |
| 1997-09-25 |
1.0951 |
| 1997-09-26 |
1.0960 |
| 1997-09-29 |
1.0962 |
| 1997-09-30 |
1.0958 |
| 1997-10-01 |
1.0969 |
| 1997-10-02 |
1.0970 |
| 1997-10-03 |
1.0968 |
| 1997-10-06 |
1.0975 |
| 1997-10-07 |
1.0978 |
| 1997-10-08 |
1.0978 |
| 1997-10-09 |
1.0980 |
| 1997-10-10 |
1.0985 |
| 1997-10-13 |
. |
| 1997-10-14 |
1.0982 |
| 1997-10-15 |
1.0993 |
| 1997-10-16 |
1.0993 |
| 1997-10-17 |
1.1000 |
| 1997-10-20 |
1.0999 |
| 1997-10-21 |
1.0999 |
| 1997-10-22 |
1.1007 |
| 1997-10-23 |
1.1005 |
| 1997-10-24 |
1.1025 |
| 1997-10-27 |
1.1035 |
| 1997-10-28 |
1.1032 |
| 1997-10-29 |
1.1022 |
| 1997-10-30 |
1.1055 |
| 1997-10-31 |
1.1027 |
| 1997-11-03 |
1.1028 |
| 1997-11-04 |
1.1037 |
| 1997-11-05 |
1.1040 |
| 1997-11-06 |
1.1077 |
| 1997-11-07 |
1.1075 |
| 1997-11-10 |
1.1055 |
| 1997-11-11 |
. |
| 1997-11-12 |
1.1060 |
| 1997-11-13 |
1.1080 |
| 1997-11-14 |
1.1083 |
| 1997-11-17 |
1.1056 |
| 1997-11-18 |
1.1067 |
| 1997-11-19 |
1.1077 |
| 1997-11-20 |
1.1080 |
| 1997-11-21 |
1.1100 |
| 1997-11-24 |
1.1090 |
| 1997-11-25 |
1.1107 |
| 1997-11-26 |
1.1099 |
| 1997-11-27 |
. |
| 1997-11-28 |
1.1093 |
| 1997-12-01 |
1.1100 |
| 1997-12-02 |
1.1110 |
| 1997-12-03 |
1.1101 |
| 1997-12-04 |
1.1105 |
| 1997-12-05 |
1.1110 |
| 1997-12-08 |
1.1117 |
| 1997-12-09 |
1.1120 |
| 1997-12-10 |
1.1135 |
| 1997-12-11 |
1.1145 |
| 1997-12-12 |
1.1166 |
| 1997-12-15 |
1.1130 |
| 1997-12-16 |
1.1130 |
| 1997-12-17 |
1.1147 |
| 1997-12-18 |
1.1145 |
| 1997-12-19 |
1.1145 |
| 1997-12-22 |
1.1150 |
| 1997-12-23 |
1.1150 |
| 1997-12-24 |
1.1148 |
| 1997-12-25 |
. |
| 1997-12-26 |
1.1157 |
| 1997-12-29 |
1.1157 |
| 1997-12-30 |
1.1165 |
| 1997-12-31 |
1.1165 |
| 1998-01-01 |
. |
| 1998-01-02 |
1.1164 |
| 1998-01-05 |
1.1160 |
| 1998-01-06 |
1.1160 |
| 1998-01-07 |
1.1175 |
| 1998-01-08 |
1.1180 |
| 1998-01-09 |
1.1173 |
| 1998-01-12 |
1.1193 |
| 1998-01-13 |
1.1183 |
| 1998-01-14 |
1.1185 |
| 1998-01-15 |
1.1215 |
| 1998-01-16 |
1.1205 |
| 1998-01-19 |
. |
| 1998-01-20 |
1.1210 |
| 1998-01-21 |
1.1210 |
| 1998-01-22 |
1.1210 |
| 1998-01-23 |
1.1215 |
| 1998-01-26 |
1.1215 |
| 1998-01-27 |
1.1225 |
| 1998-01-28 |
1.1230 |
| 1998-01-29 |
1.1230 |
| 1998-01-30 |
1.1235 |
| 1998-02-02 |
1.1235 |
| 1998-02-03 |
1.1245 |
| 1998-02-04 |
1.1242 |
| 1998-02-05 |
1.1245 |
| 1998-02-06 |
1.1255 |
| 1998-02-09 |
1.1255 |
| 1998-02-10 |
1.1262 |
| 1998-02-11 |
1.1265 |
| 1998-02-12 |
1.1262 |
| 1998-02-13 |
1.1277 |
| 1998-02-16 |
. |
| 1998-02-17 |
1.1285 |
| 1998-02-18 |
1.1288 |
| 1998-02-19 |
1.1295 |
| 1998-02-20 |
1.1295 |
| 1998-02-23 |
1.1295 |
| 1998-02-24 |
1.1295 |
| 1998-02-25 |
1.1295 |
| 1998-02-26 |
1.1293 |
| 1998-02-27 |
1.1303 |
| 1998-03-02 |
1.1305 |
| 1998-03-03 |
1.1308 |
| 1998-03-04 |
1.1305 |
| 1998-03-05 |
1.1312 |
| 1998-03-06 |
1.1310 |
| 1998-03-09 |
1.1325 |
| 1998-03-10 |
1.1325 |
| 1998-03-11 |
1.1320 |
| 1998-03-12 |
1.1318 |
| 1998-03-13 |
1.1330 |
| 1998-03-16 |
1.1333 |
| 1998-03-17 |
1.1333 |
| 1998-03-18 |
1.1342 |
| 1998-03-19 |
1.1343 |
| 1998-03-20 |
1.1344 |
| 1998-03-23 |
1.1345 |
| 1998-03-24 |
1.1350 |
| 1998-03-25 |
1.1358 |
| 1998-03-26 |
1.1360 |
| 1998-03-27 |
1.1362 |
| 1998-03-30 |
1.1357 |
| 1998-03-31 |
1.1370 |
| 1998-04-01 |
1.1373 |
| 1998-04-02 |
1.1371 |
| 1998-04-03 |
1.1381 |
| 1998-04-06 |
1.1390 |
| 1998-04-07 |
1.1385 |
| 1998-04-08 |
1.1392 |
| 1998-04-09 |
1.1393 |
| 1998-04-10 |
1.1393 |
| 1998-04-13 |
1.1392 |
| 1998-04-14 |
1.1402 |
| 1998-04-15 |
1.1404 |
| 1998-04-16 |
1.1409 |
| 1998-04-17 |
1.1412 |
| 1998-04-20 |
1.1418 |
| 1998-04-21 |
1.1415 |
| 1998-04-22 |
1.1424 |
| 1998-04-23 |
1.1427 |
| 1998-04-24 |
1.1435 |
| 1998-04-27 |
1.1445 |
| 1998-04-28 |
1.1454 |
| 1998-04-29 |
1.1448 |
| 1998-04-30 |
1.1438 |
| 1998-05-01 |
1.1437 |
| 1998-05-04 |
1.1441 |
| 1998-05-05 |
1.1447 |
| 1998-05-06 |
1.1448 |
| 1998-05-07 |
1.1448 |
| 1998-05-08 |
1.1450 |
| 1998-05-11 |
1.1458 |
| 1998-05-12 |
1.1459 |
| 1998-05-13 |
1.1475 |
| 1998-05-14 |
1.1468 |
| 1998-05-15 |
1.1468 |
| 1998-05-18 |
1.1474 |
| 1998-05-19 |
1.1479 |
| 1998-05-20 |
1.1490 |
| 1998-05-21 |
1.1500 |
| 1998-05-22 |
1.1515 |
| 1998-05-25 |
. |
| 1998-05-26 |
1.1530 |
| 1998-05-27 |
1.1513 |
| 1998-05-28 |
1.1497 |
| 1998-05-29 |
1.1502 |
| 1998-06-01 |
1.1523 |
| 1998-06-02 |
1.1516 |
| 1998-06-03 |
1.1517 |
| 1998-06-04 |
1.1514 |
| 1998-06-05 |
1.1525 |
| 1998-06-08 |
1.1528 |
| 1998-06-09 |
1.1536 |
| 1998-06-10 |
1.1550 |
| 1998-06-11 |
1.1536 |
| 1998-06-12 |
1.1551 |
| 1998-06-15 |
1.1544 |
| 1998-06-16 |
1.1545 |
| 1998-06-17 |
1.1550 |
| 1998-06-18 |
1.1556 |
| 1998-06-19 |
1.1555 |
| 1998-06-22 |
1.1552 |
| 1998-06-23 |
1.1547 |
| 1998-06-24 |
1.1557 |
| 1998-06-25 |
1.1557 |
| 1998-06-26 |
1.1567 |
| 1998-06-29 |
1.1563 |
| 1998-06-30 |
1.1565 |
| 1998-07-01 |
1.1568 |
| 1998-07-02 |
1.1568 |
| 1998-07-03 |
1.1568 |
| 1998-07-06 |
1.1581 |
| 1998-07-07 |
1.1585 |
| 1998-07-08 |
1.1610 |
| 1998-07-09 |
1.1617 |
| 1998-07-10 |
1.1600 |
| 1998-07-13 |
1.1628 |
| 1998-07-14 |
1.1628 |
| 1998-07-15 |
1.1613 |
| 1998-07-16 |
1.1623 |
| 1998-07-17 |
1.1612 |
| 1998-07-20 |
1.1602 |
| 1998-07-21 |
1.1606 |
| 1998-07-22 |
1.1635 |
| 1998-07-23 |
1.1648 |
| 1998-07-24 |
1.1654 |
| 1998-07-27 |
1.1660 |
| 1998-07-28 |
1.1632 |
| 1998-07-29 |
1.1626 |
| 1998-07-30 |
1.1620 |
| 1998-07-31 |
1.1632 |
| 1998-08-03 |
1.1651 |
| 1998-08-04 |
1.1662 |
| 1998-08-05 |
1.1663 |
| 1998-08-06 |
1.1673 |
| 1998-08-07 |
1.1680 |
| 1998-08-10 |
1.1695 |
| 1998-08-11 |
1.1687 |
| 1998-08-12 |
1.1707 |
| 1998-08-13 |
1.1715 |
| 1998-08-14 |
1.1717 |
| 1998-08-17 |
1.1730 |
| 1998-08-18 |
1.1740 |
| 1998-08-19 |
1.1740 |
| 1998-08-20 |
1.1737 |
| 1998-08-21 |
1.1750 |
| 1998-08-24 |
1.1747 |
| 1998-08-25 |
1.1728 |
| 1998-08-26 |
1.1730 |
| 1998-08-27 |
1.1765 |
| 1998-08-28 |
1.1763 |
| 1998-08-31 |
1.1770 |
| 1998-09-01 |
1.1770 |
| 1998-09-02 |
1.1770 |
| 1998-09-03 |
1.1783 |
| 1998-09-04 |
1.1780 |
| 1998-09-07 |
. |
| 1998-09-08 |
1.1767 |
| 1998-09-09 |
1.1762 |
| 1998-09-10 |
1.1790 |
| 1998-09-11 |
1.1790 |
| 1998-09-14 |
1.1799 |
| 1998-09-15 |
1.1793 |
| 1998-09-16 |
1.1800 |
| 1998-09-17 |
1.1788 |
| 1998-09-18 |
1.1810 |
| 1998-09-21 |
1.1815 |
| 1998-09-22 |
1.1836 |
| 1998-09-23 |
1.1835 |
| 1998-09-24 |
1.1835 |
| 1998-09-25 |
1.1844 |
| 1998-09-28 |
1.1845 |
| 1998-09-29 |
1.1847 |
| 1998-09-30 |
1.1855 |
| 1998-10-01 |
1.1840 |
| 1998-10-02 |
1.1838 |
| 1998-10-05 |
1.1858 |
| 1998-10-06 |
1.1852 |
| 1998-10-07 |
1.1870 |
| 1998-10-08 |
1.1847 |
| 1998-10-09 |
1.1868 |
| 1998-10-12 |
. |
| 1998-10-13 |
1.1875 |
| 1998-10-14 |
1.1885 |
| 1998-10-15 |
1.1883 |
| 1998-10-16 |
1.1885 |
| 1998-10-19 |
1.1900 |
| 1998-10-20 |
1.1889 |
| 1998-10-21 |
1.1900 |
| 1998-10-22 |
1.1901 |
| 1998-10-23 |
1.1910 |
| 1998-10-26 |
1.1910 |
| 1998-10-27 |
1.2000 |
| 1998-10-28 |
1.1920 |
| 1998-10-29 |
1.1918 |
| 1998-10-30 |
1.1919 |
| 1998-11-02 |
1.1930 |
| 1998-11-03 |
1.1920 |
| 1998-11-04 |
1.1900 |
| 1998-11-05 |
1.1890 |
| 1998-11-06 |
1.1881 |
| 1998-11-09 |
1.1897 |
| 1998-11-10 |
1.1905 |
| 1998-11-11 |
. |
| 1998-11-12 |
1.1910 |
| 1998-11-13 |
1.1915 |
| 1998-11-16 |
1.1904 |
| 1998-11-17 |
1.1906 |
| 1998-11-18 |
1.1915 |
| 1998-11-19 |
1.1925 |
| 1998-11-20 |
1.1950 |
| 1998-11-23 |
1.1973 |
| 1998-11-24 |
1.1985 |
| 1998-11-25 |
1.1980 |
| 1998-11-26 |
. |
| 1998-11-27 |
1.2005 |
| 1998-11-30 |
1.2010 |
| 1998-12-01 |
1.2016 |
| 1998-12-02 |
1.2020 |
| 1998-12-03 |
1.2024 |
| 1998-12-04 |
1.2022 |
| 1998-12-07 |
1.2030 |
| 1998-12-08 |
1.2028 |
| 1998-12-09 |
1.2033 |
| 1998-12-10 |
1.2030 |
| 1998-12-11 |
1.2043 |
| 1998-12-14 |
1.2050 |
| 1998-12-15 |
1.2050 |
| 1998-12-16 |
1.2050 |
| 1998-12-17 |
1.2053 |
| 1998-12-18 |
1.2065 |
| 1998-12-21 |
1.2090 |
| 1998-12-22 |
1.2072 |
| 1998-12-23 |
1.2075 |
| 1998-12-24 |
1.2075 |
| 1998-12-25 |
. |
| 1998-12-28 |
1.2080 |
| 1998-12-29 |
1.2080 |
| 1998-12-30 |
1.2082 |
| 1998-12-31 |
1.2085 |
| 1999-01-01 |
. |
| 1999-01-04 |
1.2074 |
| 1999-01-05 |
1.2075 |
| 1999-01-06 |
1.2110 |
| 1999-01-07 |
1.2100 |
| 1999-01-08 |
1.2095 |
| 1999-01-11 |
1.2099 |
| 1999-01-12 |
1.2108 |
| 1999-01-13 |
1.3210 |
| 1999-01-14 |
1.3200 |
| 1999-01-15 |
1.4800 |
| 1999-01-18 |
. |
| 1999-01-19 |
1.6000 |
| 1999-01-20 |
1.5800 |
| 1999-01-21 |
1.7100 |
| 1999-01-22 |
1.7000 |
| 1999-01-25 |
1.7900 |
| 1999-01-26 |
1.8600 |
| 1999-01-27 |
1.8900 |
| 1999-01-28 |
1.9400 |
| 1999-01-29 |
2.0700 |
| 1999-02-01 |
1.9700 |
| 1999-02-02 |
1.8100 |
| 1999-02-03 |
1.8000 |
| 1999-02-04 |
1.8250 |
| 1999-02-05 |
1.8500 |
| 1999-02-08 |
1.8900 |
| 1999-02-09 |
1.9100 |
| 1999-02-10 |
1.9100 |
| 1999-02-11 |
1.9000 |
| 1999-02-12 |
1.9000 |
| 1999-02-15 |
. |
| 1999-02-16 |
1.9100 |
| 1999-02-17 |
1.9300 |
| 1999-02-18 |
1.9100 |
| 1999-02-19 |
1.9400 |
| 1999-02-22 |
1.9600 |
| 1999-02-23 |
2.0400 |
| 1999-02-24 |
2.0100 |
| 1999-02-25 |
2.0400 |
| 1999-02-26 |
2.0900 |
| 1999-03-01 |
2.0500 |
| 1999-03-02 |
2.1700 |
| 1999-03-03 |
2.2000 |
| 1999-03-04 |
2.1100 |
| 1999-03-05 |
2.0000 |
| 1999-03-08 |
1.9750 |
| 1999-03-09 |
1.9200 |
| 1999-03-10 |
1.8700 |
| 1999-03-11 |
1.8950 |
| 1999-03-12 |
1.9100 |
| 1999-03-15 |
1.8800 |
| 1999-03-16 |
1.8600 |
| 1999-03-17 |
1.8900 |
| 1999-03-18 |
1.8700 |
| 1999-03-19 |
1.8550 |
| 1999-03-22 |
1.8700 |
| 1999-03-23 |
1.8550 |
| 1999-03-24 |
1.8450 |
| 1999-03-25 |
1.8050 |
| 1999-03-26 |
1.7700 |
| 1999-03-29 |
1.7750 |
| 1999-03-30 |
1.7350 |
| 1999-03-31 |
1.7200 |
| 1999-04-01 |
1.7300 |
| 1999-04-02 |
1.7350 |
| 1999-04-05 |
1.7300 |
| 1999-04-06 |
1.7300 |
| 1999-04-07 |
1.7350 |
| 1999-04-08 |
1.7250 |
| 1999-04-09 |
1.7100 |
| 1999-04-12 |
1.7100 |
| 1999-04-13 |
1.6650 |
| 1999-04-14 |
1.6700 |
| 1999-04-15 |
1.6700 |
| 1999-04-16 |
1.6750 |
| 1999-04-19 |
1.6750 |
| 1999-04-20 |
1.7250 |
| 1999-04-21 |
1.7400 |
| 1999-04-22 |
1.7020 |
| 1999-04-23 |
1.6900 |
| 1999-04-26 |
1.7020 |
| 1999-04-27 |
1.7071 |
| 1999-04-28 |
1.6950 |
| 1999-04-29 |
1.6710 |
| 1999-04-30 |
1.6625 |
| 1999-05-03 |
1.6680 |
| 1999-05-04 |
1.6780 |
| 1999-05-05 |
1.6860 |
| 1999-05-06 |
1.6740 |
| 1999-05-07 |
1.6720 |
| 1999-05-10 |
1.6530 |
| 1999-05-11 |
1.6490 |
| 1999-05-12 |
1.6600 |
| 1999-05-13 |
1.6550 |
| 1999-05-14 |
1.6580 |
| 1999-05-17 |
1.6720 |
| 1999-05-18 |
1.6700 |
| 1999-05-19 |
1.6700 |
| 1999-05-20 |
1.6975 |
| 1999-05-21 |
1.7050 |
| 1999-05-24 |
1.7030 |
| 1999-05-25 |
1.7530 |
| 1999-05-26 |
1.7280 |
| 1999-05-27 |
1.7200 |
| 1999-05-28 |
1.7340 |
| 1999-05-31 |
. |
| 1999-06-01 |
1.7410 |
| 1999-06-02 |
1.7555 |
| 1999-06-03 |
1.7550 |
| 1999-06-04 |
1.7350 |
| 1999-06-07 |
1.7425 |
| 1999-06-08 |
1.7500 |
| 1999-06-09 |
1.7500 |
| 1999-06-10 |
1.7640 |
| 1999-06-11 |
1.7740 |
| 1999-06-14 |
1.7800 |
| 1999-06-15 |
1.7910 |
| 1999-06-16 |
1.7675 |
| 1999-06-17 |
1.7585 |
| 1999-06-18 |
1.7500 |
| 1999-06-21 |
1.7675 |
| 1999-06-22 |
1.7700 |
| 1999-06-23 |
1.7830 |
| 1999-06-24 |
1.8110 |
| 1999-06-25 |
1.7980 |
| 1999-06-28 |
1.7890 |
| 1999-06-29 |
1.7700 |
| 1999-06-30 |
1.7700 |
| 1999-07-01 |
1.7630 |
| 1999-07-02 |
1.7700 |
| 1999-07-05 |
. |
| 1999-07-06 |
1.7755 |
| 1999-07-07 |
1.7800 |
| 1999-07-08 |
1.7925 |
| 1999-07-09 |
1.8050 |
| 1999-07-12 |
1.8200 |
| 1999-07-13 |
1.8350 |
| 1999-07-14 |
1.8070 |
| 1999-07-15 |
1.8270 |
| 1999-07-16 |
1.8100 |
| 1999-07-19 |
1.7950 |
| 1999-07-20 |
1.8000 |
| 1999-07-21 |
1.8120 |
| 1999-07-22 |
1.8275 |
| 1999-07-23 |
1.8190 |
| 1999-07-26 |
1.8190 |
| 1999-07-27 |
1.8170 |
| 1999-07-28 |
1.7875 |
| 1999-07-29 |
1.7960 |
| 1999-07-30 |
1.7900 |
| 1999-08-02 |
1.8140 |
| 1999-08-03 |
1.8300 |
| 1999-08-04 |
1.8210 |
| 1999-08-05 |
1.8500 |
| 1999-08-06 |
1.8500 |
| 1999-08-09 |
1.8460 |
| 1999-08-10 |
1.8825 |
| 1999-08-11 |
1.8710 |
| 1999-08-12 |
1.8530 |
| 1999-08-13 |
1.8720 |
| 1999-08-16 |
1.8850 |
| 1999-08-17 |
1.8870 |
| 1999-08-18 |
1.8920 |
| 1999-08-19 |
1.9200 |
| 1999-08-20 |
1.9925 |
| 1999-08-23 |
1.8620 |
| 1999-08-24 |
1.9025 |
| 1999-08-25 |
1.9360 |
| 1999-08-26 |
1.9100 |
| 1999-08-27 |
1.9400 |
| 1999-08-30 |
1.9480 |
| 1999-08-31 |
1.9250 |
| 1999-09-01 |
1.9170 |
| 1999-09-02 |
1.9240 |
| 1999-09-03 |
1.9030 |
| 1999-09-06 |
. |
| 1999-09-07 |
1.9050 |
| 1999-09-08 |
1.8970 |
| 1999-09-09 |
1.8730 |
| 1999-09-10 |
1.8570 |
| 1999-09-13 |
1.8850 |
| 1999-09-14 |
1.8975 |
| 1999-09-15 |
1.8800 |
| 1999-09-16 |
1.8825 |
| 1999-09-17 |
1.8900 |
| 1999-09-20 |
1.8740 |
| 1999-09-21 |
1.8800 |
| 1999-09-22 |
1.8960 |
| 1999-09-23 |
1.8910 |
| 1999-09-24 |
1.9175 |
| 1999-09-27 |
1.9230 |
| 1999-09-28 |
1.9370 |
| 1999-09-29 |
1.9220 |
| 1999-09-30 |
1.9210 |
| 1999-10-01 |
1.9230 |
| 1999-10-04 |
1.9410 |
| 1999-10-05 |
1.9500 |
| 1999-10-06 |
1.9640 |
| 1999-10-07 |
1.9330 |
| 1999-10-08 |
1.9500 |
| 1999-10-11 |
. |
| 1999-10-12 |
1.9500 |
| 1999-10-13 |
1.9610 |
| 1999-10-14 |
1.9640 |
| 1999-10-15 |
1.9880 |
| 1999-10-18 |
1.9880 |
| 1999-10-19 |
1.9900 |
| 1999-10-20 |
2.0070 |
| 1999-10-21 |
1.9940 |
| 1999-10-22 |
1.9800 |
| 1999-10-25 |
1.9790 |
| 1999-10-26 |
1.9840 |
| 1999-10-27 |
1.9970 |
| 1999-10-28 |
1.9800 |
| 1999-10-29 |
1.9530 |
| 1999-11-01 |
1.9440 |
| 1999-11-02 |
1.9430 |
| 1999-11-03 |
1.9430 |
| 1999-11-04 |
1.9150 |
| 1999-11-05 |
1.9170 |
| 1999-11-08 |
1.9290 |
| 1999-11-09 |
1.9300 |
| 1999-11-10 |
1.9370 |
| 1999-11-11 |
. |
| 1999-11-12 |
1.9360 |
| 1999-11-15 |
1.9350 |
| 1999-11-16 |
1.9330 |
| 1999-11-17 |
1.9340 |
| 1999-11-18 |
1.9300 |
| 1999-11-19 |
1.9340 |
| 1999-11-22 |
1.9330 |
| 1999-11-23 |
1.9330 |
| 1999-11-24 |
1.9310 |
| 1999-11-25 |
. |
| 1999-11-26 |
1.9260 |
| 1999-11-29 |
1.9210 |
| 1999-11-30 |
1.9230 |
| 1999-12-01 |
1.9200 |
| 1999-12-02 |
1.8940 |
| 1999-12-03 |
1.8780 |
| 1999-12-06 |
1.8680 |
| 1999-12-07 |
1.8600 |
| 1999-12-08 |
1.8640 |
| 1999-12-09 |
1.8660 |
| 1999-12-10 |
1.8660 |
| 1999-12-13 |
1.8560 |
| 1999-12-14 |
1.8470 |
| 1999-12-15 |
1.8520 |
| 1999-12-16 |
1.8430 |
| 1999-12-17 |
1.8000 |
| 1999-12-20 |
1.8120 |
| 1999-12-21 |
1.8270 |
| 1999-12-22 |
1.8210 |
| 1999-12-23 |
1.8310 |
| 1999-12-24 |
1.8320 |
| 1999-12-27 |
1.8330 |
| 1999-12-28 |
1.8320 |
| 1999-12-29 |
1.8140 |
| 1999-12-30 |
1.7920 |
| 1999-12-31 |
1.8090 |
| 2000-01-03 |
1.8050 |
| 2000-01-04 |
1.8405 |
| 2000-01-05 |
1.8560 |
| 2000-01-06 |
1.8400 |
| 2000-01-07 |
1.8310 |
| 2000-01-10 |
1.8190 |
| 2000-01-11 |
1.8225 |
| 2000-01-12 |
1.8350 |
| 2000-01-13 |
1.8140 |
| 2000-01-14 |
1.8050 |
| 2000-01-17 |
. |
| 2000-01-18 |
1.7942 |
| 2000-01-19 |
1.7930 |
| 2000-01-20 |
1.7785 |
| 2000-01-21 |
1.7800 |
| 2000-01-24 |
1.7680 |
| 2000-01-25 |
1.7800 |
| 2000-01-26 |
1.7810 |
| 2000-01-27 |
1.7800 |
| 2000-01-28 |
1.7900 |
| 2000-01-31 |
1.8020 |
| 2000-02-01 |
1.7950 |
| 2000-02-02 |
1.7850 |
| 2000-02-03 |
1.7750 |
| 2000-02-04 |
1.7730 |
| 2000-02-07 |
1.7700 |
| 2000-02-08 |
1.7650 |
| 2000-02-09 |
1.7700 |
| 2000-02-10 |
1.7700 |
| 2000-02-11 |
1.7670 |
| 2000-02-14 |
1.7690 |
| 2000-02-15 |
1.7830 |
| 2000-02-16 |
1.7750 |
| 2000-02-17 |
1.7770 |
| 2000-02-18 |
1.7770 |
| 2000-02-21 |
. |
| 2000-02-22 |
1.7850 |
| 2000-02-23 |
1.7900 |
| 2000-02-24 |
1.7820 |
| 2000-02-25 |
1.7740 |
| 2000-02-28 |
1.7790 |
| 2000-02-29 |
1.7690 |
| 2000-03-01 |
1.7690 |
| 2000-03-02 |
1.7590 |
| 2000-03-03 |
1.7440 |
| 2000-03-06 |
1.7470 |
| 2000-03-07 |
1.7470 |
| 2000-03-08 |
1.7540 |
| 2000-03-09 |
1.7350 |
| 2000-03-10 |
1.7380 |
| 2000-03-13 |
1.7490 |
| 2000-03-14 |
1.7380 |
| 2000-03-15 |
1.7402 |
| 2000-03-16 |
1.7360 |
| 2000-03-17 |
1.7370 |
| 2000-03-20 |
1.7400 |
| 2000-03-21 |
1.7395 |
| 2000-03-22 |
1.7290 |
| 2000-03-23 |
1.7230 |
| 2000-03-24 |
1.7300 |
| 2000-03-27 |
1.7360 |
| 2000-03-28 |
1.7490 |
| 2000-03-29 |
1.7400 |
| 2000-03-30 |
1.7530 |
| 2000-03-31 |
1.7420 |
| 2000-04-03 |
1.7420 |
| 2000-04-04 |
1.7450 |
| 2000-04-05 |
1.7550 |
| 2000-04-06 |
1.7450 |
| 2000-04-07 |
1.7460 |
| 2000-04-10 |
1.7380 |
| 2000-04-11 |
1.7475 |
| 2000-04-12 |
1.7480 |
| 2000-04-13 |
1.7640 |
| 2000-04-14 |
1.7860 |
| 2000-04-17 |
1.7890 |
| 2000-04-18 |
1.7660 |
| 2000-04-19 |
1.7660 |
| 2000-04-20 |
1.7810 |
| 2000-04-21 |
1.7790 |
| 2000-04-24 |
1.7900 |
| 2000-04-25 |
1.7900 |
| 2000-04-26 |
1.7990 |
| 2000-04-27 |
1.8110 |
| 2000-04-28 |
1.8050 |
| 2000-05-01 |
1.8070 |
| 2000-05-02 |
1.8000 |
| 2000-05-03 |
1.8160 |
| 2000-05-04 |
1.8140 |
| 2000-05-05 |
1.8125 |
| 2000-05-08 |
1.8050 |
| 2000-05-09 |
1.8075 |
| 2000-05-10 |
1.8180 |
| 2000-05-11 |
1.8200 |
| 2000-05-12 |
1.8300 |
| 2000-05-15 |
1.8450 |
| 2000-05-16 |
1.8230 |
| 2000-05-17 |
1.8330 |
| 2000-05-18 |
1.8310 |
| 2000-05-19 |
1.8430 |
| 2000-05-22 |
1.8540 |
| 2000-05-23 |
1.8520 |
| 2000-05-24 |
1.8530 |
| 2000-05-25 |
1.8460 |
| 2000-05-26 |
1.8410 |
| 2000-05-29 |
. |
| 2000-05-30 |
1.8325 |
| 2000-05-31 |
1.8270 |
| 2000-06-01 |
1.8210 |
| 2000-06-02 |
1.8070 |
| 2000-06-05 |
1.7940 |
| 2000-06-06 |
1.7930 |
| 2000-06-07 |
1.8040 |
| 2000-06-08 |
1.7990 |
| 2000-06-09 |
1.8025 |
| 2000-06-12 |
1.8050 |
| 2000-06-13 |
1.8120 |
| 2000-06-14 |
1.8125 |
| 2000-06-15 |
1.8120 |
| 2000-06-16 |
1.8080 |
| 2000-06-19 |
1.8050 |
| 2000-06-20 |
1.8000 |
| 2000-06-21 |
1.8150 |
| 2000-06-22 |
1.8130 |
| 2000-06-23 |
1.8220 |
| 2000-06-26 |
1.8280 |
| 2000-06-27 |
1.8230 |
| 2000-06-28 |
1.8200 |
| 2000-06-29 |
1.8170 |
| 2000-06-30 |
1.8040 |
| 2000-07-03 |
1.8090 |
| 2000-07-04 |
. |
| 2000-07-05 |
1.8050 |
| 2000-07-06 |
1.7980 |
| 2000-07-07 |
1.7990 |
| 2000-07-10 |
1.8000 |
| 2000-07-11 |
1.7990 |
| 2000-07-12 |
1.8050 |
| 2000-07-13 |
1.8090 |
| 2000-07-14 |
1.8120 |
| 2000-07-17 |
1.8000 |
| 2000-07-18 |
1.7980 |
| 2000-07-19 |
1.8070 |
| 2000-07-20 |
1.8015 |
| 2000-07-21 |
1.7940 |
| 2000-07-24 |
1.7970 |
| 2000-07-25 |
1.7900 |
| 2000-07-26 |
1.7930 |
| 2000-07-27 |
1.7845 |
| 2000-07-28 |
1.7860 |
| 2000-07-31 |
1.7760 |
| 2000-08-01 |
1.7860 |
| 2000-08-02 |
1.7920 |
| 2000-08-03 |
1.8020 |
| 2000-08-04 |
1.7930 |
| 2000-08-07 |
1.7960 |
| 2000-08-08 |
1.8000 |
| 2000-08-09 |
1.7965 |
| 2000-08-10 |
1.7980 |
| 2000-08-11 |
1.7960 |
| 2000-08-14 |
1.8040 |
| 2000-08-15 |
1.8050 |
| 2000-08-16 |
1.8080 |
| 2000-08-17 |
1.8090 |
| 2000-08-18 |
1.8170 |
| 2000-08-21 |
1.8210 |
| 2000-08-22 |
1.8180 |
| 2000-08-23 |
1.8180 |
| 2000-08-24 |
1.8220 |
| 2000-08-25 |
1.8230 |
| 2000-08-28 |
1.8290 |
| 2000-08-29 |
1.8320 |
| 2000-08-30 |
1.8241 |
| 2000-08-31 |
1.8200 |
| 2000-09-01 |
1.8240 |
| 2000-09-04 |
. |
| 2000-09-05 |
1.8278 |
| 2000-09-06 |
1.8210 |
| 2000-09-07 |
1.8221 |
| 2000-09-08 |
1.8220 |
| 2000-09-11 |
1.8187 |
| 2000-09-12 |
1.8270 |
| 2000-09-13 |
1.8350 |
| 2000-09-14 |
1.8330 |
| 2000-09-15 |
1.8445 |
| 2000-09-18 |
1.8590 |
| 2000-09-19 |
1.8550 |
| 2000-09-20 |
1.8570 |
| 2000-09-21 |
1.8540 |
| 2000-09-22 |
1.8575 |
| 2000-09-25 |
1.8440 |
| 2000-09-26 |
1.8517 |
| 2000-09-27 |
1.8490 |
| 2000-09-28 |
1.8482 |
| 2000-09-29 |
1.8440 |
| 2000-10-02 |
1.8470 |
| 2000-10-03 |
1.8480 |
| 2000-10-04 |
1.8520 |
| 2000-10-05 |
1.8520 |
| 2000-10-06 |
1.8550 |
| 2000-10-09 |
. |
| 2000-10-10 |
1.8550 |
| 2000-10-11 |
1.8600 |
| 2000-10-12 |
1.8620 |
| 2000-10-13 |
1.8770 |
| 2000-10-16 |
1.8710 |
| 2000-10-17 |
1.8735 |
| 2000-10-18 |
1.8760 |
| 2000-10-19 |
1.8750 |
| 2000-10-20 |
1.8820 |
| 2000-10-23 |
1.8930 |
| 2000-10-24 |
1.9010 |
| 2000-10-25 |
1.9250 |
| 2000-10-26 |
1.9460 |
| 2000-10-27 |
1.9310 |
| 2000-10-30 |
1.9185 |
| 2000-10-31 |
1.9080 |
| 2000-11-01 |
1.9090 |
| 2000-11-02 |
1.9190 |
| 2000-11-03 |
1.9370 |
| 2000-11-06 |
1.9410 |
| 2000-11-07 |
1.9545 |
| 2000-11-08 |
1.9550 |
| 2000-11-09 |
1.9630 |
| 2000-11-10 |
1.9510 |
| 2000-11-13 |
1.9590 |
| 2000-11-14 |
1.9450 |
| 2000-11-15 |
1.9490 |
| 2000-11-16 |
1.9475 |
| 2000-11-17 |
1.9680 |
| 2000-11-20 |
1.9290 |
| 2000-11-21 |
1.9260 |
| 2000-11-22 |
1.9290 |
| 2000-11-23 |
. |
| 2000-11-24 |
1.9590 |
| 2000-11-27 |
1.9625 |
| 2000-11-28 |
1.9800 |
| 2000-11-29 |
1.9580 |
| 2000-11-30 |
1.9722 |
| 2000-12-01 |
1.9810 |
| 2000-12-04 |
1.9840 |
| 2000-12-05 |
1.9600 |
| 2000-12-06 |
1.9670 |
| 2000-12-07 |
1.9740 |
| 2000-12-08 |
1.9690 |
| 2000-12-11 |
1.9620 |
| 2000-12-12 |
1.9680 |
| 2000-12-13 |
1.9650 |
| 2000-12-14 |
1.9650 |
| 2000-12-15 |
1.9650 |
| 2000-12-18 |
1.9530 |
| 2000-12-19 |
1.9550 |
| 2000-12-20 |
1.9580 |
| 2000-12-21 |
1.9530 |
| 2000-12-22 |
1.9580 |
| 2000-12-25 |
. |
| 2000-12-26 |
1.9610 |
| 2000-12-27 |
1.9600 |
| 2000-12-28 |
1.9550 |
| 2000-12-29 |
1.9510 |
| 2001-01-01 |
. |
| 2001-01-02 |
1.9380 |
| 2001-01-03 |
1.9460 |
| 2001-01-04 |
1.9380 |
| 2001-01-05 |
1.9530 |
| 2001-01-08 |
1.9540 |
| 2001-01-09 |
1.9410 |
| 2001-01-10 |
1.9410 |
| 2001-01-11 |
1.9490 |
| 2001-01-12 |
1.9490 |
| 2001-01-15 |
. |
| 2001-01-16 |
1.9540 |
| 2001-01-17 |
1.9540 |
| 2001-01-18 |
1.9530 |
| 2001-01-19 |
1.9600 |
| 2001-01-22 |
1.9580 |
| 2001-01-23 |
1.9590 |
| 2001-01-24 |
1.9620 |
| 2001-01-25 |
1.9740 |
| 2001-01-26 |
1.9770 |
| 2001-01-29 |
1.9770 |
| 2001-01-30 |
1.9695 |
| 2001-01-31 |
1.9720 |
| 2001-02-01 |
1.9825 |
| 2001-02-02 |
1.9940 |
| 2001-02-05 |
1.9960 |
| 2001-02-06 |
1.9970 |
| 2001-02-07 |
2.0060 |
| 2001-02-08 |
1.9920 |
| 2001-02-09 |
1.9860 |
| 2001-02-12 |
1.9830 |
| 2001-02-13 |
1.9820 |
| 2001-02-14 |
1.9890 |
| 2001-02-15 |
1.9840 |
| 2001-02-16 |
1.9930 |
| 2001-02-19 |
. |
| 2001-02-20 |
2.0090 |
| 2001-02-21 |
2.0190 |
| 2001-02-22 |
2.0440 |
| 2001-02-23 |
2.0470 |
| 2001-02-26 |
2.0300 |
| 2001-02-27 |
2.0340 |
| 2001-02-28 |
2.0465 |
| 2001-03-01 |
2.0430 |
| 2001-03-02 |
2.0320 |
| 2001-03-05 |
2.0250 |
| 2001-03-06 |
2.0220 |
| 2001-03-07 |
2.0470 |
| 2001-03-08 |
2.0430 |
| 2001-03-09 |
2.0570 |
| 2001-03-12 |
2.0650 |
| 2001-03-13 |
2.0620 |
| 2001-03-14 |
2.0750 |
| 2001-03-15 |
2.1025 |
| 2001-03-16 |
2.1290 |
| 2001-03-19 |
2.1710 |
| 2001-03-20 |
2.1000 |
| 2001-03-21 |
2.1070 |
| 2001-03-22 |
2.1460 |
| 2001-03-23 |
2.1720 |
| 2001-03-26 |
2.1360 |
| 2001-03-27 |
2.1240 |
| 2001-03-28 |
2.1250 |
| 2001-03-29 |
2.1430 |
| 2001-03-30 |
2.1750 |
| 2001-04-02 |
2.1580 |
| 2001-04-03 |
2.1730 |
| 2001-04-04 |
2.1650 |
| 2001-04-05 |
2.1680 |
| 2001-04-06 |
2.1510 |
| 2001-04-09 |
2.1670 |
| 2001-04-10 |
2.1460 |
| 2001-04-11 |
2.1560 |
| 2001-04-12 |
2.1622 |
| 2001-04-13 |
2.1560 |
| 2001-04-16 |
2.1830 |
| 2001-04-17 |
2.1930 |
| 2001-04-18 |
2.1700 |
| 2001-04-19 |
2.1950 |
| 2001-04-20 |
2.2280 |
| 2001-04-23 |
2.2580 |
| 2001-04-24 |
2.2600 |
| 2001-04-25 |
2.2950 |
| 2001-04-26 |
2.2670 |
| 2001-04-27 |
2.2220 |
| 2001-04-30 |
2.1890 |
| 2001-05-01 |
2.2030 |
| 2001-05-02 |
2.2330 |
| 2001-05-03 |
2.2375 |
| 2001-05-04 |
2.2145 |
| 2001-05-07 |
2.2010 |
| 2001-05-08 |
2.2315 |
| 2001-05-09 |
2.2605 |
| 2001-05-10 |
2.2785 |
| 2001-05-11 |
2.2860 |
| 2001-05-14 |
2.3090 |
| 2001-05-15 |
2.3370 |
| 2001-05-16 |
2.3235 |
| 2001-05-17 |
2.3060 |
| 2001-05-18 |
2.2950 |
| 2001-05-21 |
2.3270 |
| 2001-05-22 |
2.3020 |
| 2001-05-23 |
2.3450 |
| 2001-05-24 |
2.3550 |
| 2001-05-25 |
2.3400 |
| 2001-05-28 |
. |
| 2001-05-29 |
2.3350 |
| 2001-05-30 |
2.3575 |
| 2001-05-31 |
2.3590 |
| 2001-06-01 |
2.3850 |
| 2001-06-04 |
2.3595 |
| 2001-06-05 |
2.3900 |
| 2001-06-06 |
2.3820 |
| 2001-06-07 |
2.3900 |
| 2001-06-08 |
2.3740 |
| 2001-06-11 |
2.3740 |
| 2001-06-12 |
2.3900 |
| 2001-06-13 |
2.4100 |
| 2001-06-14 |
2.4235 |
| 2001-06-15 |
2.4035 |
| 2001-06-18 |
2.4700 |
| 2001-06-19 |
2.4710 |
| 2001-06-20 |
2.4760 |
| 2001-06-21 |
2.3880 |
| 2001-06-22 |
2.3180 |
| 2001-06-25 |
2.3120 |
| 2001-06-26 |
2.3140 |
| 2001-06-27 |
2.3320 |
| 2001-06-28 |
2.2870 |
| 2001-06-29 |
2.3050 |
| 2001-07-02 |
2.3260 |
| 2001-07-03 |
2.3440 |
| 2001-07-04 |
. |
| 2001-07-05 |
2.4250 |
| 2001-07-06 |
2.4910 |
| 2001-07-09 |
2.4500 |
| 2001-07-10 |
2.4980 |
| 2001-07-11 |
2.5600 |
| 2001-07-12 |
2.5700 |
| 2001-07-13 |
2.5590 |
| 2001-07-16 |
2.6010 |
| 2001-07-17 |
2.5090 |
| 2001-07-18 |
2.4710 |
| 2001-07-19 |
2.5000 |
| 2001-07-20 |
2.4580 |
| 2001-07-23 |
2.4050 |
| 2001-07-24 |
2.4380 |
| 2001-07-25 |
2.4760 |
| 2001-07-26 |
2.4870 |
| 2001-07-27 |
2.4950 |
| 2001-07-30 |
2.4350 |
| 2001-07-31 |
2.4370 |
| 2001-08-01 |
2.5020 |
| 2001-08-02 |
2.4820 |
| 2001-08-03 |
2.5000 |
| 2001-08-06 |
2.4670 |
| 2001-08-07 |
2.4480 |
| 2001-08-08 |
2.4660 |
| 2001-08-09 |
2.4660 |
| 2001-08-10 |
2.4890 |
| 2001-08-13 |
2.5000 |
| 2001-08-14 |
2.5150 |
| 2001-08-15 |
2.4900 |
| 2001-08-16 |
2.4940 |
| 2001-08-17 |
2.5240 |
| 2001-08-20 |
2.5345 |
| 2001-08-21 |
2.5330 |
| 2001-08-22 |
2.5250 |
| 2001-08-23 |
2.5320 |
| 2001-08-24 |
2.5490 |
| 2001-08-27 |
2.5600 |
| 2001-08-28 |
2.5600 |
| 2001-08-29 |
2.5490 |
| 2001-08-30 |
2.5440 |
| 2001-08-31 |
2.5520 |
| 2001-09-03 |
. |
| 2001-09-04 |
2.5630 |
| 2001-09-05 |
2.5640 |
| 2001-09-06 |
2.5850 |
| 2001-09-07 |
2.5840 |
| 2001-09-10 |
2.5980 |
| 2001-09-11 |
. |
| 2001-09-12 |
2.6750 |
| 2001-09-13 |
2.7290 |
| 2001-09-14 |
2.7130 |
| 2001-09-17 |
2.6650 |
| 2001-09-18 |
2.6810 |
| 2001-09-19 |
2.7080 |
| 2001-09-20 |
2.7340 |
| 2001-09-21 |
2.7880 |
| 2001-09-24 |
2.7710 |
| 2001-09-25 |
2.7150 |
| 2001-09-26 |
2.7220 |
| 2001-09-27 |
2.7120 |
| 2001-09-28 |
2.6730 |
| 2001-10-01 |
2.6870 |
| 2001-10-02 |
2.7000 |
| 2001-10-03 |
2.7290 |
| 2001-10-04 |
2.7290 |
| 2001-10-05 |
2.7540 |
| 2001-10-08 |
. |
| 2001-10-09 |
2.7760 |
| 2001-10-10 |
2.7730 |
| 2001-10-11 |
2.7850 |
| 2001-10-12 |
2.7820 |
| 2001-10-15 |
2.7750 |
| 2001-10-16 |
2.7590 |
| 2001-10-17 |
2.7225 |
| 2001-10-18 |
2.7480 |
| 2001-10-19 |
2.7622 |
| 2001-10-22 |
2.7190 |
| 2001-10-23 |
2.7330 |
| 2001-10-24 |
2.7430 |
| 2001-10-25 |
2.7318 |
| 2001-10-26 |
2.7322 |
| 2001-10-29 |
2.7270 |
| 2001-10-30 |
2.7290 |
| 2001-10-31 |
2.7010 |
| 2001-11-01 |
2.6850 |
| 2001-11-02 |
2.6750 |
| 2001-11-05 |
2.5950 |
| 2001-11-06 |
2.5940 |
| 2001-11-07 |
2.6000 |
| 2001-11-08 |
2.5550 |
| 2001-11-09 |
2.5270 |
| 2001-11-12 |
. |
| 2001-11-13 |
2.5140 |
| 2001-11-14 |
2.5380 |
| 2001-11-15 |
2.5460 |
| 2001-11-16 |
2.5340 |
| 2001-11-19 |
2.5190 |
| 2001-11-20 |
2.5470 |
| 2001-11-21 |
2.5355 |
| 2001-11-22 |
. |
| 2001-11-23 |
2.5125 |
| 2001-11-26 |
2.4930 |
| 2001-11-27 |
2.4720 |
| 2001-11-28 |
2.4890 |
| 2001-11-29 |
2.5170 |
| 2001-11-30 |
2.5140 |
| 2001-12-03 |
2.4630 |
| 2001-12-04 |
2.4270 |
| 2001-12-05 |
2.4238 |
| 2001-12-06 |
2.4270 |
| 2001-12-07 |
2.4000 |
| 2001-12-10 |
2.3425 |
| 2001-12-11 |
2.3425 |
| 2001-12-12 |
2.3740 |
| 2001-12-13 |
2.3890 |
| 2001-12-14 |
2.3870 |
| 2001-12-17 |
2.3610 |
| 2001-12-18 |
2.3450 |
| 2001-12-19 |
2.2890 |
| 2001-12-20 |
2.3165 |
| 2001-12-21 |
2.3525 |
| 2001-12-24 |
2.3380 |
| 2001-12-25 |
. |
| 2001-12-26 |
2.3200 |
| 2001-12-27 |
2.3350 |
| 2001-12-28 |
2.3260 |
| 2001-12-31 |
2.3120 |
| 2002-01-01 |
. |
| 2002-01-02 |
2.3100 |
| 2002-01-03 |
2.2930 |
| 2002-01-04 |
2.3140 |
| 2002-01-07 |
2.3480 |
| 2002-01-08 |
2.3610 |
| 2002-01-09 |
2.3830 |
| 2002-01-10 |
2.3930 |
| 2002-01-11 |
2.4095 |
| 2002-01-14 |
2.4060 |
| 2002-01-15 |
2.3600 |
| 2002-01-16 |
2.3710 |
| 2002-01-17 |
2.3570 |
| 2002-01-18 |
2.3760 |
| 2002-01-21 |
. |
| 2002-01-22 |
2.3770 |
| 2002-01-23 |
2.3920 |
| 2002-01-24 |
2.4000 |
| 2002-01-25 |
2.4150 |
| 2002-01-28 |
2.4295 |
| 2002-01-29 |
2.4300 |
| 2002-01-30 |
2.4440 |
| 2002-01-31 |
2.4090 |
| 2002-02-01 |
2.4140 |
| 2002-02-04 |
2.4245 |
| 2002-02-05 |
2.4250 |
| 2002-02-06 |
2.4300 |
| 2002-02-07 |
2.4540 |
| 2002-02-08 |
2.4656 |
| 2002-02-11 |
2.4580 |
| 2002-02-12 |
2.4570 |
| 2002-02-13 |
2.4220 |
| 2002-02-14 |
2.4275 |
| 2002-02-15 |
2.4340 |
| 2002-02-18 |
. |
| 2002-02-19 |
2.4265 |
| 2002-02-20 |
2.4280 |
| 2002-02-21 |
2.4220 |
| 2002-02-22 |
2.4240 |
| 2002-02-25 |
2.4000 |
| 2002-02-26 |
2.4065 |
| 2002-02-27 |
2.3800 |
| 2002-02-28 |
2.3610 |
| 2002-03-01 |
2.3510 |
| 2002-03-04 |
2.3410 |
| 2002-03-05 |
2.3360 |
| 2002-03-06 |
2.3520 |
| 2002-03-07 |
2.3650 |
| 2002-03-08 |
2.3500 |
| 2002-03-11 |
2.3545 |
| 2002-03-12 |
2.3420 |
| 2002-03-13 |
2.3475 |
| 2002-03-14 |
2.3445 |
| 2002-03-15 |
2.3480 |
| 2002-03-18 |
2.3450 |
| 2002-03-19 |
2.3400 |
| 2002-03-20 |
2.3370 |
| 2002-03-21 |
2.3490 |
| 2002-03-22 |
2.3570 |
| 2002-03-25 |
2.3630 |
| 2002-03-26 |
2.3430 |
| 2002-03-27 |
2.3290 |
| 2002-03-28 |
2.3250 |
| 2002-03-29 |
2.3260 |
| 2002-04-01 |
2.3250 |
| 2002-04-02 |
2.2990 |
| 2002-04-03 |
2.3100 |
| 2002-04-04 |
2.3060 |
| 2002-04-05 |
2.2970 |
| 2002-04-08 |
2.2910 |
| 2002-04-09 |
2.2900 |
| 2002-04-10 |
2.2745 |
| 2002-04-11 |
2.2730 |
| 2002-04-12 |
2.2970 |
| 2002-04-15 |
2.3240 |
| 2002-04-16 |
2.3150 |
| 2002-04-17 |
2.3190 |
| 2002-04-18 |
2.3340 |
| 2002-04-19 |
2.3235 |
| 2002-04-22 |
2.3420 |
| 2002-04-23 |
2.3490 |
| 2002-04-24 |
2.3580 |
| 2002-04-25 |
2.3750 |
| 2002-04-26 |
2.3700 |
| 2002-04-29 |
2.3670 |
| 2002-04-30 |
2.3600 |
| 2002-05-01 |
2.3610 |
| 2002-05-02 |
2.3820 |
| 2002-05-03 |
2.4150 |
| 2002-05-06 |
2.4360 |
| 2002-05-07 |
2.4115 |
| 2002-05-08 |
2.4275 |
| 2002-05-09 |
2.4560 |
| 2002-05-10 |
2.4820 |
| 2002-05-13 |
2.4910 |
| 2002-05-14 |
2.5160 |
| 2002-05-15 |
2.5030 |
| 2002-05-16 |
2.4930 |
| 2002-05-17 |
2.4770 |
| 2002-05-20 |
2.4720 |
| 2002-05-21 |
2.4745 |
| 2002-05-22 |
2.5070 |
| 2002-05-23 |
2.5380 |
| 2002-05-24 |
2.5340 |
| 2002-05-27 |
. |
| 2002-05-28 |
2.5250 |
| 2002-05-29 |
2.5200 |
| 2002-05-30 |
2.5120 |
| 2002-05-31 |
2.5220 |
| 2002-06-03 |
2.5500 |
| 2002-06-04 |
2.5720 |
| 2002-06-05 |
2.6060 |
| 2002-06-06 |
2.6560 |
| 2002-06-07 |
2.6480 |
| 2002-06-10 |
2.6390 |
| 2002-06-11 |
2.6700 |
| 2002-06-12 |
2.7520 |
| 2002-06-13 |
2.6350 |
| 2002-06-14 |
2.7190 |
| 2002-06-17 |
2.6810 |
| 2002-06-18 |
2.6990 |
| 2002-06-19 |
2.6920 |
| 2002-06-20 |
2.7590 |
| 2002-06-21 |
2.8090 |
| 2002-06-24 |
2.8290 |
| 2002-06-25 |
2.8135 |
| 2002-06-26 |
2.8570 |
| 2002-06-27 |
2.8710 |
| 2002-06-28 |
2.8300 |
| 2002-07-01 |
2.8575 |
| 2002-07-02 |
2.9080 |
| 2002-07-03 |
2.8680 |
| 2002-07-04 |
. |
| 2002-07-05 |
2.8800 |
| 2002-07-08 |
2.8590 |
| 2002-07-09 |
2.8455 |
| 2002-07-10 |
2.8540 |
| 2002-07-11 |
2.8320 |
| 2002-07-12 |
2.8215 |
| 2002-07-15 |
2.8600 |
| 2002-07-16 |
2.8690 |
| 2002-07-17 |
2.8980 |
| 2002-07-18 |
2.8620 |
| 2002-07-19 |
2.8710 |
| 2002-07-22 |
2.8790 |
| 2002-07-23 |
2.9050 |
| 2002-07-24 |
2.9350 |
| 2002-07-25 |
3.0000 |
| 2002-07-26 |
3.0200 |
| 2002-07-29 |
3.1365 |
| 2002-07-30 |
3.2650 |
| 2002-07-31 |
3.4850 |
| 2002-08-01 |
3.2700 |
| 2002-08-02 |
3.0700 |
| 2002-08-05 |
3.0900 |
| 2002-08-06 |
3.2200 |
| 2002-08-07 |
3.0700 |
| 2002-08-08 |
2.9245 |
| 2002-08-09 |
2.9850 |
| 2002-08-12 |
3.1150 |
| 2002-08-13 |
3.1750 |
| 2002-08-14 |
3.1950 |
| 2002-08-15 |
3.2000 |
| 2002-08-16 |
3.1550 |
| 2002-08-19 |
3.0825 |
| 2002-08-20 |
3.0885 |
| 2002-08-21 |
3.0800 |
| 2002-08-22 |
3.1730 |
| 2002-08-23 |
3.0950 |
| 2002-08-26 |
3.0760 |
| 2002-08-27 |
3.0720 |
| 2002-08-28 |
3.1300 |
| 2002-08-29 |
3.1100 |
| 2002-08-30 |
3.0030 |
| 2002-09-02 |
. |
| 2002-09-03 |
3.1020 |
| 2002-09-04 |
3.1340 |
| 2002-09-05 |
3.1425 |
| 2002-09-06 |
3.1750 |
| 2002-09-09 |
3.1225 |
| 2002-09-10 |
3.1510 |
| 2002-09-11 |
3.1100 |
| 2002-09-12 |
3.1110 |
| 2002-09-13 |
3.1450 |
| 2002-09-16 |
3.1900 |
| 2002-09-17 |
3.2245 |
| 2002-09-18 |
3.3450 |
| 2002-09-19 |
3.4110 |
| 2002-09-20 |
3.4350 |
| 2002-09-23 |
3.5690 |
| 2002-09-24 |
3.6100 |
| 2002-09-25 |
3.7100 |
| 2002-09-26 |
3.7700 |
| 2002-09-27 |
3.8350 |
| 2002-09-30 |
3.8030 |
| 2002-10-01 |
3.6920 |
| 2002-10-02 |
3.5810 |
| 2002-10-03 |
3.6650 |
| 2002-10-04 |
3.6350 |
| 2002-10-07 |
3.6790 |
| 2002-10-08 |
3.7260 |
| 2002-10-09 |
3.8495 |
| 2002-10-10 |
3.9450 |
| 2002-10-11 |
3.9300 |
| 2002-10-14 |
. |
| 2002-10-15 |
3.8550 |
| 2002-10-16 |
3.8800 |
| 2002-10-17 |
3.8800 |
| 2002-10-18 |
3.8800 |
| 2002-10-21 |
3.9130 |
| 2002-10-22 |
3.9310 |
| 2002-10-23 |
3.9010 |
| 2002-10-24 |
3.8570 |
| 2002-10-25 |
3.7860 |
| 2002-10-28 |
3.7510 |
| 2002-10-29 |
3.8350 |
| 2002-10-30 |
3.7300 |
| 2002-10-31 |
3.6240 |
| 2002-11-01 |
3.5950 |
| 2002-11-04 |
3.5240 |
| 2002-11-05 |
3.5530 |
| 2002-11-06 |
3.6120 |
| 2002-11-07 |
3.6260 |
| 2002-11-08 |
3.5250 |
| 2002-11-11 |
. |
| 2002-11-12 |
3.5930 |
| 2002-11-13 |
3.6510 |
| 2002-11-14 |
3.7050 |
| 2002-11-15 |
3.6900 |
| 2002-11-18 |
3.5635 |
| 2002-11-19 |
3.5720 |
| 2002-11-20 |
3.5130 |
| 2002-11-21 |
3.5420 |
| 2002-11-22 |
3.5758 |
| 2002-11-25 |
3.5540 |
| 2002-11-26 |
3.6010 |
| 2002-11-27 |
3.5900 |
| 2002-11-28 |
. |
| 2002-11-29 |
3.6710 |
| 2002-12-02 |
3.6225 |
| 2002-12-03 |
3.6760 |
| 2002-12-04 |
3.7160 |
| 2002-12-05 |
3.7530 |
| 2002-12-06 |
3.7180 |
| 2002-12-09 |
3.7950 |
| 2002-12-10 |
3.7860 |
| 2002-12-11 |
3.7830 |
| 2002-12-12 |
3.7790 |
| 2002-12-13 |
3.7200 |
| 2002-12-16 |
3.5980 |
| 2002-12-17 |
3.5800 |
| 2002-12-18 |
3.5325 |
| 2002-12-19 |
3.4650 |
| 2002-12-20 |
3.4390 |
| 2002-12-23 |
3.5100 |
| 2002-12-24 |
3.5100 |
| 2002-12-25 |
. |
| 2002-12-26 |
3.5410 |
| 2002-12-27 |
3.5540 |
| 2002-12-30 |
3.5450 |
| 2002-12-31 |
3.5400 |
| 2003-01-01 |
. |
| 2003-01-02 |
3.5425 |
| 2003-01-03 |
3.4306 |
| 2003-01-06 |
3.3390 |
| 2003-01-07 |
3.3130 |
| 2003-01-08 |
3.2950 |
| 2003-01-09 |
3.3090 |
| 2003-01-10 |
3.2940 |
| 2003-01-13 |
3.3070 |
| 2003-01-14 |
3.2650 |
| 2003-01-15 |
3.3200 |
| 2003-01-16 |
3.2890 |
| 2003-01-17 |
3.3730 |
| 2003-01-20 |
. |
| 2003-01-21 |
3.4610 |
| 2003-01-22 |
3.5120 |
| 2003-01-23 |
3.5305 |
| 2003-01-24 |
3.6160 |
| 2003-01-27 |
3.6590 |
| 2003-01-28 |
3.6380 |
| 2003-01-29 |
3.6170 |
| 2003-01-30 |
3.5630 |
| 2003-01-31 |
3.5130 |
| 2003-02-03 |
3.5350 |
| 2003-02-04 |
3.5580 |
| 2003-02-05 |
3.5740 |
| 2003-02-06 |
3.6060 |
| 2003-02-07 |
3.5860 |
| 2003-02-10 |
3.6050 |
| 2003-02-11 |
3.5810 |
| 2003-02-12 |
3.5950 |
| 2003-02-13 |
3.6400 |
| 2003-02-14 |
3.6640 |
| 2003-02-17 |
. |
| 2003-02-18 |
3.5975 |
| 2003-02-19 |
3.6100 |
| 2003-02-20 |
3.6260 |
| 2003-02-21 |
3.6130 |
| 2003-02-24 |
3.5970 |
| 2003-02-25 |
3.6080 |
| 2003-02-26 |
3.5885 |
| 2003-02-27 |
3.5660 |
| 2003-02-28 |
3.5650 |
| 2003-03-03 |
3.5700 |
| 2003-03-04 |
3.5700 |
| 2003-03-05 |
3.5700 |
| 2003-03-06 |
3.5300 |
| 2003-03-07 |
3.5100 |
| 2003-03-10 |
3.5250 |
| 2003-03-11 |
3.4890 |
| 2003-03-12 |
3.4800 |
| 2003-03-13 |
3.4225 |
| 2003-03-14 |
3.3880 |
| 2003-03-17 |
3.4050 |
| 2003-03-18 |
3.4450 |
| 2003-03-19 |
3.4760 |
| 2003-03-20 |
3.4860 |
| 2003-03-21 |
3.4250 |
| 2003-03-24 |
3.4070 |
| 2003-03-25 |
3.3950 |
| 2003-03-26 |
3.3930 |
| 2003-03-27 |
3.4020 |
| 2003-03-28 |
3.3710 |
| 2003-03-31 |
3.3320 |
| 2003-04-01 |
3.3290 |
| 2003-04-02 |
3.2850 |
| 2003-04-03 |
3.2400 |
| 2003-04-04 |
3.2330 |
| 2003-04-07 |
3.1750 |
| 2003-04-08 |
3.1750 |
| 2003-04-09 |
3.1750 |
| 2003-04-10 |
3.2200 |
| 2003-04-11 |
3.2230 |
| 2003-04-14 |
3.1825 |
| 2003-04-15 |
3.1150 |
| 2003-04-16 |
3.0640 |
| 2003-04-17 |
3.0350 |
| 2003-04-18 |
3.0390 |
| 2003-04-21 |
3.0400 |
| 2003-04-22 |
3.0570 |
| 2003-04-23 |
3.0070 |
| 2003-04-24 |
3.0030 |
| 2003-04-25 |
3.0140 |
| 2003-04-28 |
2.9910 |
| 2003-04-29 |
2.9085 |
| 2003-04-30 |
2.8870 |
| 2003-05-01 |
2.9125 |
| 2003-05-02 |
2.9100 |
| 2003-05-05 |
2.9950 |
| 2003-05-06 |
2.9980 |
| 2003-05-07 |
2.9650 |
| 2003-05-08 |
2.9050 |
| 2003-05-09 |
2.8780 |
| 2003-05-12 |
2.8750 |
| 2003-05-13 |
2.8800 |
| 2003-05-14 |
2.9000 |
| 2003-05-15 |
2.9260 |
| 2003-05-16 |
2.9630 |
| 2003-05-19 |
2.9825 |
| 2003-05-20 |
3.0100 |
| 2003-05-21 |
3.0025 |
| 2003-05-22 |
2.9900 |
| 2003-05-23 |
2.9270 |
| 2003-05-26 |
. |
| 2003-05-27 |
3.0340 |
| 2003-05-28 |
3.0200 |
| 2003-05-29 |
2.9330 |
| 2003-05-30 |
2.9790 |
| 2003-06-02 |
2.9770 |
| 2003-06-03 |
2.9620 |
| 2003-06-04 |
2.9250 |
| 2003-06-05 |
2.8970 |
| 2003-06-06 |
2.8850 |
| 2003-06-09 |
2.8750 |
| 2003-06-10 |
2.8710 |
| 2003-06-11 |
2.8770 |
| 2003-06-12 |
2.8650 |
| 2003-06-13 |
2.8560 |
| 2003-06-16 |
2.8550 |
| 2003-06-17 |
2.8860 |
| 2003-06-18 |
2.9070 |
| 2003-06-19 |
2.8890 |
| 2003-06-20 |
2.8830 |
| 2003-06-23 |
2.8870 |
| 2003-06-24 |
2.8610 |
| 2003-06-25 |
2.8600 |
| 2003-06-26 |
2.9000 |
| 2003-06-27 |
2.8820 |
| 2003-06-30 |
2.8620 |
| 2003-07-01 |
2.8490 |
| 2003-07-02 |
2.8230 |
| 2003-07-03 |
2.8330 |
| 2003-07-04 |
. |
| 2003-07-07 |
2.8775 |
| 2003-07-08 |
2.8900 |
| 2003-07-09 |
2.8600 |
| 2003-07-10 |
2.8950 |
| 2003-07-11 |
2.9070 |
| 2003-07-14 |
2.8790 |
| 2003-07-15 |
2.8400 |
| 2003-07-16 |
2.8640 |
| 2003-07-17 |
2.8600 |
| 2003-07-18 |
2.8700 |
| 2003-07-21 |
2.8845 |
| 2003-07-22 |
2.8810 |
| 2003-07-23 |
2.8980 |
| 2003-07-24 |
2.8850 |
| 2003-07-25 |
2.8935 |
| 2003-07-28 |
2.8985 |
| 2003-07-29 |
2.9290 |
| 2003-07-30 |
2.9500 |
| 2003-07-31 |
2.9650 |
| 2003-08-01 |
3.0050 |
| 2003-08-04 |
3.1130 |
| 2003-08-05 |
3.0370 |
| 2003-08-06 |
3.0390 |
| 2003-08-07 |
2.9975 |
| 2003-08-08 |
2.9900 |
| 2003-08-11 |
2.9960 |
| 2003-08-12 |
3.0250 |
| 2003-08-13 |
3.0300 |
| 2003-08-14 |
3.0000 |
| 2003-08-15 |
3.0000 |
| 2003-08-18 |
2.9940 |
| 2003-08-19 |
2.9920 |
| 2003-08-20 |
3.0040 |
| 2003-08-21 |
3.0125 |
| 2003-08-22 |
2.9950 |
| 2003-08-25 |
2.9920 |
| 2003-08-26 |
2.9910 |
| 2003-08-27 |
2.9815 |
| 2003-08-28 |
2.9520 |
| 2003-08-29 |
2.9650 |
| 2003-09-01 |
. |
| 2003-09-02 |
2.9750 |
| 2003-09-03 |
2.9570 |
| 2003-09-04 |
2.9420 |
| 2003-09-05 |
2.9100 |
| 2003-09-08 |
2.9230 |
| 2003-09-09 |
2.9300 |
| 2003-09-10 |
2.9060 |
| 2003-09-11 |
2.9050 |
| 2003-09-12 |
2.9000 |
| 2003-09-15 |
2.8860 |
| 2003-09-16 |
2.8970 |
| 2003-09-17 |
2.9225 |
| 2003-09-18 |
2.8990 |
| 2003-09-19 |
2.9100 |
| 2003-09-22 |
2.9030 |
| 2003-09-23 |
2.9220 |
| 2003-09-24 |
2.9130 |
| 2003-09-25 |
2.9320 |
| 2003-09-26 |
2.9325 |
| 2003-09-29 |
2.9360 |
| 2003-09-30 |
2.9280 |
| 2003-10-01 |
2.9060 |
| 2003-10-02 |
2.8960 |
| 2003-10-03 |
2.8860 |
| 2003-10-06 |
2.8760 |
| 2003-10-07 |
2.8640 |
| 2003-10-08 |
2.8525 |
| 2003-10-09 |
2.8350 |
| 2003-10-10 |
2.8415 |
| 2003-10-13 |
. |
| 2003-10-14 |
2.8350 |
| 2003-10-15 |
2.8270 |
| 2003-10-16 |
2.8450 |
| 2003-10-17 |
2.8660 |
| 2003-10-20 |
2.8780 |
| 2003-10-21 |
2.8700 |
| 2003-10-22 |
2.8620 |
| 2003-10-23 |
2.8700 |
| 2003-10-24 |
2.8670 |
| 2003-10-27 |
2.8710 |
| 2003-10-28 |
2.8625 |
| 2003-10-29 |
2.8540 |
| 2003-10-30 |
2.8530 |
| 2003-10-31 |
2.8645 |
| 2003-11-03 |
2.8550 |
| 2003-11-04 |
2.8570 |
| 2003-11-05 |
2.8610 |
| 2003-11-06 |
2.8830 |
| 2003-11-07 |
2.8670 |
| 2003-11-10 |
2.8850 |
| 2003-11-11 |
. |
| 2003-11-12 |
2.9190 |
| 2003-11-13 |
2.9375 |
| 2003-11-14 |
2.9480 |
| 2003-11-17 |
2.9485 |
| 2003-11-18 |
2.9480 |
| 2003-11-19 |
2.9450 |
| 2003-11-20 |
2.9465 |
| 2003-11-21 |
2.9240 |
| 2003-11-24 |
2.9190 |
| 2003-11-25 |
2.9370 |
| 2003-11-26 |
2.9450 |
| 2003-11-27 |
. |
| 2003-11-28 |
2.9450 |
| 2003-12-01 |
2.9315 |
| 2003-12-02 |
2.9300 |
| 2003-12-03 |
2.9310 |
| 2003-12-04 |
2.9430 |
| 2003-12-05 |
2.9400 |
| 2003-12-08 |
2.9450 |
| 2003-12-09 |
2.9355 |
| 2003-12-10 |
2.9450 |
| 2003-12-11 |
2.9450 |
| 2003-12-12 |
2.9440 |
| 2003-12-15 |
2.9220 |
| 2003-12-16 |
2.9375 |
| 2003-12-17 |
2.9360 |
| 2003-12-18 |
2.9330 |
| 2003-12-19 |
2.9300 |
| 2003-12-22 |
2.9250 |
| 2003-12-23 |
2.9100 |
| 2003-12-24 |
2.9140 |
| 2003-12-25 |
. |
| 2003-12-26 |
2.9000 |
| 2003-12-29 |
2.8700 |
| 2003-12-30 |
2.8990 |
| 2003-12-31 |
2.8950 |
| 2004-01-01 |
. |
| 2004-01-02 |
2.8840 |
| 2004-01-05 |
2.8580 |
| 2004-01-06 |
2.8575 |
| 2004-01-07 |
2.8690 |
| 2004-01-08 |
2.8500 |
| 2004-01-09 |
2.8450 |
| 2004-01-12 |
2.8070 |
| 2004-01-13 |
2.8100 |
| 2004-01-14 |
2.8215 |
| 2004-01-15 |
2.8100 |
| 2004-01-16 |
2.8250 |
| 2004-01-19 |
. |
| 2004-01-20 |
2.8380 |
| 2004-01-21 |
2.8460 |
| 2004-01-22 |
2.8440 |
| 2004-01-23 |
2.8440 |
| 2004-01-26 |
2.8430 |
| 2004-01-27 |
2.8650 |
| 2004-01-28 |
2.8800 |
| 2004-01-29 |
2.9450 |
| 2004-01-30 |
2.9240 |
| 2004-02-02 |
2.9525 |
| 2004-02-03 |
2.9280 |
| 2004-02-04 |
2.9100 |
| 2004-02-05 |
2.9320 |
| 2004-02-06 |
2.9420 |
| 2004-02-09 |
2.9320 |
| 2004-02-10 |
2.9170 |
| 2004-02-11 |
2.9190 |
| 2004-02-12 |
2.9040 |
| 2004-02-13 |
2.9200 |
| 2004-02-16 |
. |
| 2004-02-17 |
2.9120 |
| 2004-02-18 |
2.9360 |
| 2004-02-19 |
2.9490 |
| 2004-02-20 |
2.9720 |
| 2004-02-23 |
2.9620 |
| 2004-02-24 |
2.9625 |
| 2004-02-25 |
2.9430 |
| 2004-02-26 |
2.9425 |
| 2004-02-27 |
2.9150 |
| 2004-03-01 |
2.8905 |
| 2004-03-02 |
2.9070 |
| 2004-03-03 |
2.8820 |
| 2004-03-04 |
2.8925 |
| 2004-03-05 |
2.8770 |
| 2004-03-08 |
2.8825 |
| 2004-03-09 |
2.8680 |
| 2004-03-10 |
2.8900 |
| 2004-03-11 |
2.9100 |
| 2004-03-12 |
2.9060 |
| 2004-03-15 |
2.9075 |
| 2004-03-16 |
2.9020 |
| 2004-03-17 |
2.9130 |
| 2004-03-18 |
2.9200 |
| 2004-03-19 |
2.9010 |
| 2004-03-22 |
2.9120 |
| 2004-03-23 |
2.9210 |
| 2004-03-24 |
2.9290 |
| 2004-03-25 |
2.9400 |
| 2004-03-26 |
2.9380 |
| 2004-03-29 |
2.9390 |
| 2004-03-30 |
2.9190 |
| 2004-03-31 |
2.9070 |
| 2004-04-01 |
2.8925 |
| 2004-04-02 |
2.8985 |
| 2004-04-05 |
2.8820 |
| 2004-04-06 |
2.8740 |
| 2004-04-07 |
2.8760 |
| 2004-04-08 |
2.8770 |
| 2004-04-09 |
2.8880 |
| 2004-04-12 |
2.8880 |
| 2004-04-13 |
2.8880 |
| 2004-04-14 |
2.8955 |
| 2004-04-15 |
2.9160 |
| 2004-04-16 |
2.9150 |
| 2004-04-19 |
2.9150 |
| 2004-04-20 |
2.9210 |
| 2004-04-21 |
2.9325 |
| 2004-04-22 |
2.9270 |
| 2004-04-23 |
2.9135 |
| 2004-04-26 |
2.9130 |
| 2004-04-27 |
2.9185 |
| 2004-04-28 |
2.9395 |
| 2004-04-29 |
2.9590 |
| 2004-04-30 |
2.9440 |
| 2004-05-03 |
2.9620 |
| 2004-05-04 |
2.9680 |
| 2004-05-05 |
2.9640 |
| 2004-05-06 |
2.9950 |
| 2004-05-07 |
3.0840 |
| 2004-05-10 |
3.1050 |
| 2004-05-11 |
3.0850 |
| 2004-05-12 |
3.1265 |
| 2004-05-13 |
3.1200 |
| 2004-05-14 |
3.0920 |
| 2004-05-17 |
3.1260 |
| 2004-05-18 |
3.1220 |
| 2004-05-19 |
3.1140 |
| 2004-05-20 |
3.2085 |
| 2004-05-21 |
3.1870 |
| 2004-05-24 |
3.2015 |
| 2004-05-25 |
3.1475 |
| 2004-05-26 |
3.1800 |
| 2004-05-27 |
3.1475 |
| 2004-05-28 |
3.1110 |
| 2004-05-31 |
. |
| 2004-06-01 |
3.1550 |
| 2004-06-02 |
3.1300 |
| 2004-06-03 |
3.1440 |
| 2004-06-04 |
3.1300 |
| 2004-06-07 |
3.1160 |
| 2004-06-08 |
3.1195 |
| 2004-06-09 |
3.1130 |
| 2004-06-10 |
3.1130 |
| 2004-06-11 |
3.1500 |
| 2004-06-14 |
3.1620 |
| 2004-06-15 |
3.1280 |
| 2004-06-16 |
3.1495 |
| 2004-06-17 |
3.1240 |
| 2004-06-18 |
3.1425 |
| 2004-06-21 |
3.1290 |
| 2004-06-22 |
3.1350 |
| 2004-06-23 |
3.1285 |
| 2004-06-24 |
3.1030 |
| 2004-06-25 |
3.1100 |
| 2004-06-28 |
3.1375 |
| 2004-06-29 |
3.1200 |
| 2004-06-30 |
3.1050 |
| 2004-07-01 |
3.0830 |
| 2004-07-02 |
3.0410 |
| 2004-07-05 |
. |
| 2004-07-06 |
3.0435 |
| 2004-07-07 |
3.0300 |
| 2004-07-08 |
3.0430 |
| 2004-07-09 |
3.0440 |
| 2004-07-12 |
3.0425 |
| 2004-07-13 |
3.0460 |
| 2004-07-14 |
3.0270 |
| 2004-07-15 |
3.0250 |
| 2004-07-16 |
3.0000 |
| 2004-07-19 |
2.9980 |
| 2004-07-20 |
3.0025 |
| 2004-07-21 |
3.0435 |
| 2004-07-22 |
3.0430 |
| 2004-07-23 |
3.0455 |
| 2004-07-26 |
3.0720 |
| 2004-07-27 |
3.0630 |
| 2004-07-28 |
3.0540 |
| 2004-07-29 |
3.0330 |
| 2004-07-30 |
3.0275 |
| 2004-08-02 |
3.0505 |
| 2004-08-03 |
3.0540 |
| 2004-08-04 |
3.0580 |
| 2004-08-05 |
3.0580 |
| 2004-08-06 |
3.0400 |
| 2004-08-09 |
3.0395 |
| 2004-08-10 |
3.0220 |
| 2004-08-11 |
3.0380 |
| 2004-08-12 |
3.0345 |
| 2004-08-13 |
3.0200 |
| 2004-08-16 |
3.0155 |
| 2004-08-17 |
2.9960 |
| 2004-08-18 |
2.9890 |
| 2004-08-19 |
2.9780 |
| 2004-08-20 |
2.9780 |
| 2004-08-23 |
2.9680 |
| 2004-08-24 |
2.9540 |
| 2004-08-25 |
2.9490 |
| 2004-08-26 |
2.9560 |
| 2004-08-27 |
2.9585 |
| 2004-08-30 |
2.9440 |
| 2004-08-31 |
2.9400 |
| 2004-09-01 |
2.9280 |
| 2004-09-02 |
2.9370 |
| 2004-09-03 |
2.9285 |
| 2004-09-06 |
. |
| 2004-09-07 |
2.9120 |
| 2004-09-08 |
2.9020 |
| 2004-09-09 |
2.9070 |
| 2004-09-10 |
2.9020 |
| 2004-09-13 |
2.9070 |
| 2004-09-14 |
2.9150 |
| 2004-09-15 |
2.9075 |
| 2004-09-16 |
2.8910 |
| 2004-09-17 |
2.8755 |
| 2004-09-20 |
2.8640 |
| 2004-09-21 |
2.8755 |
| 2004-09-22 |
2.8710 |
| 2004-09-23 |
2.8725 |
| 2004-09-24 |
2.8670 |
| 2004-09-27 |
2.8720 |
| 2004-09-28 |
2.8650 |
| 2004-09-29 |
2.8560 |
| 2004-09-30 |
2.8640 |
| 2004-10-01 |
2.8400 |
| 2004-10-04 |
2.8240 |
| 2004-10-05 |
2.8230 |
| 2004-10-06 |
2.8370 |
| 2004-10-07 |
2.8545 |
| 2004-10-08 |
2.8175 |
| 2004-10-11 |
. |
| 2004-10-12 |
2.8260 |
| 2004-10-13 |
2.8410 |
| 2004-10-14 |
2.8675 |
| 2004-10-15 |
2.8570 |
| 2004-10-18 |
2.8575 |
| 2004-10-19 |
2.8760 |
| 2004-10-20 |
2.8870 |
| 2004-10-21 |
2.8510 |
| 2004-10-22 |
2.8520 |
| 2004-10-25 |
2.8820 |
| 2004-10-26 |
2.8710 |
| 2004-10-27 |
2.8600 |
| 2004-10-28 |
2.8640 |
| 2004-10-29 |
2.8520 |
| 2004-11-01 |
2.8630 |
| 2004-11-02 |
2.8435 |
| 2004-11-03 |
2.8250 |
| 2004-11-04 |
2.8120 |
| 2004-11-05 |
2.8150 |
| 2004-11-08 |
2.8330 |
| 2004-11-09 |
2.8260 |
| 2004-11-10 |
2.8180 |
| 2004-11-11 |
. |
| 2004-11-12 |
2.7920 |
| 2004-11-15 |
2.7910 |
| 2004-11-16 |
2.7780 |
| 2004-11-17 |
2.7600 |
| 2004-11-18 |
2.7675 |
| 2004-11-19 |
2.7753 |
| 2004-11-22 |
2.7595 |
| 2004-11-23 |
2.7490 |
| 2004-11-24 |
2.7425 |
| 2004-11-25 |
. |
| 2004-11-26 |
2.7277 |
| 2004-11-29 |
2.7440 |
| 2004-11-30 |
2.7310 |
| 2004-12-01 |
2.7030 |
| 2004-12-02 |
2.7285 |
| 2004-12-03 |
2.6965 |
| 2004-12-06 |
2.7170 |
| 2004-12-07 |
2.7370 |
| 2004-12-08 |
2.7610 |
| 2004-12-09 |
2.7800 |
| 2004-12-10 |
2.7780 |
| 2004-12-13 |
2.7600 |
| 2004-12-14 |
2.7678 |
| 2004-12-15 |
2.7350 |
| 2004-12-16 |
2.7350 |
| 2004-12-17 |
2.7130 |
| 2004-12-20 |
2.6840 |
| 2004-12-21 |
2.6890 |
| 2004-12-22 |
2.7040 |
| 2004-12-23 |
2.6930 |
| 2004-12-24 |
2.6900 |
| 2004-12-27 |
2.6940 |
| 2004-12-28 |
2.6900 |
| 2004-12-29 |
2.6825 |
| 2004-12-30 |
2.6510 |
| 2004-12-31 |
2.6550 |
| 2005-01-03 |
2.6695 |
| 2005-01-04 |
2.7020 |
| 2005-01-05 |
2.6970 |
| 2005-01-06 |
2.7190 |
| 2005-01-07 |
2.7095 |
| 2005-01-10 |
2.6955 |
| 2005-01-11 |
2.7120 |
| 2005-01-12 |
2.6961 |
| 2005-01-13 |
2.6990 |
| 2005-01-14 |
2.7040 |
| 2005-01-17 |
. |
| 2005-01-18 |
2.7130 |
| 2005-01-19 |
2.7040 |
| 2005-01-20 |
2.7227 |
| 2005-01-21 |
2.6902 |
| 2005-01-24 |
2.6795 |
| 2005-01-25 |
2.6860 |
| 2005-01-26 |
2.6673 |
| 2005-01-27 |
2.6635 |
| 2005-01-28 |
2.6477 |
| 2005-01-31 |
2.6115 |
| 2005-02-01 |
2.6050 |
| 2005-02-02 |
2.6175 |
| 2005-02-03 |
2.6042 |
| 2005-02-04 |
2.6000 |
| 2005-02-07 |
2.6015 |
| 2005-02-08 |
2.6310 |
| 2005-02-09 |
2.6075 |
| 2005-02-10 |
2.6110 |
| 2005-02-11 |
2.6065 |
| 2005-02-14 |
2.5820 |
| 2005-02-15 |
2.5728 |
| 2005-02-16 |
2.5910 |
| 2005-02-17 |
2.5640 |
| 2005-02-18 |
2.5660 |
| 2005-02-21 |
. |
| 2005-02-22 |
2.5922 |
| 2005-02-23 |
2.5800 |
| 2005-02-24 |
2.6025 |
| 2005-02-25 |
2.6265 |
| 2005-02-28 |
2.5846 |
| 2005-03-01 |
2.6103 |
| 2005-03-02 |
2.6270 |
| 2005-03-03 |
2.6980 |
| 2005-03-04 |
2.6513 |
| 2005-03-07 |
2.6539 |
| 2005-03-08 |
2.6925 |
| 2005-03-09 |
2.7186 |
| 2005-03-10 |
2.7290 |
| 2005-03-11 |
2.6975 |
| 2005-03-14 |
2.7530 |
| 2005-03-15 |
2.7755 |
| 2005-03-16 |
2.7440 |
| 2005-03-17 |
2.7345 |
| 2005-03-18 |
2.7090 |
| 2005-03-21 |
2.7220 |
| 2005-03-22 |
2.7080 |
| 2005-03-23 |
2.7455 |
| 2005-03-24 |
2.7415 |
| 2005-03-25 |
2.7385 |
| 2005-03-28 |
2.7439 |
| 2005-03-29 |
2.7053 |
| 2005-03-30 |
2.6755 |
| 2005-03-31 |
2.6660 |
| 2005-04-01 |
2.6572 |
| 2005-04-04 |
2.6570 |
| 2005-04-05 |
2.6248 |
| 2005-04-06 |
2.6023 |
| 2005-04-07 |
2.5950 |
| 2005-04-08 |
2.5910 |
| 2005-04-11 |
2.5753 |
| 2005-04-12 |
2.5980 |
| 2005-04-13 |
2.5550 |
| 2005-04-14 |
2.5710 |
| 2005-04-15 |
2.5875 |
| 2005-04-18 |
2.6190 |
| 2005-04-19 |
2.5840 |
| 2005-04-20 |
2.5600 |
| 2005-04-21 |
2.5485 |
| 2005-04-22 |
2.5339 |
| 2005-04-25 |
2.5260 |
| 2005-04-26 |
2.5420 |
| 2005-04-27 |
2.5135 |
| 2005-04-28 |
2.5230 |
| 2005-04-29 |
2.5330 |
| 2005-05-02 |
2.5147 |
| 2005-05-03 |
2.5020 |
| 2005-05-04 |
2.4750 |
| 2005-05-05 |
2.4700 |
| 2005-05-06 |
2.4668 |
| 2005-05-09 |
2.4528 |
| 2005-05-10 |
2.4742 |
| 2005-05-11 |
2.4800 |
| 2005-05-12 |
2.4610 |
| 2005-05-13 |
2.4630 |
| 2005-05-16 |
2.4780 |
| 2005-05-17 |
2.4775 |
| 2005-05-18 |
2.4625 |
| 2005-05-19 |
2.4455 |
| 2005-05-20 |
2.4525 |
| 2005-05-23 |
2.4300 |
| 2005-05-24 |
2.4339 |
| 2005-05-25 |
2.4075 |
| 2005-05-26 |
2.4090 |
| 2005-05-27 |
2.3960 |
| 2005-05-30 |
. |
| 2005-05-31 |
2.4110 |
| 2005-06-01 |
2.4420 |
| 2005-06-02 |
2.4166 |
| 2005-06-03 |
2.4081 |
| 2005-06-06 |
2.4760 |
| 2005-06-07 |
2.4560 |
| 2005-06-08 |
2.4398 |
| 2005-06-09 |
2.4887 |
| 2005-06-10 |
2.4670 |
| 2005-06-13 |
2.4588 |
| 2005-06-14 |
2.4610 |
| 2005-06-15 |
2.4443 |
| 2005-06-16 |
2.4095 |
| 2005-06-17 |
2.3920 |
| 2005-06-20 |
2.3825 |
| 2005-06-21 |
2.3790 |
| 2005-06-22 |
2.3760 |
| 2005-06-23 |
2.3925 |
| 2005-06-24 |
2.3800 |
| 2005-06-27 |
2.3812 |
| 2005-06-28 |
2.3693 |
| 2005-06-29 |
2.3493 |
| 2005-06-30 |
2.3570 |
| 2005-07-01 |
2.3480 |
| 2005-07-04 |
. |
| 2005-07-05 |
2.3623 |
| 2005-07-06 |
2.3867 |
| 2005-07-07 |
2.3854 |
| 2005-07-08 |
2.3693 |
| 2005-07-11 |
2.3455 |
| 2005-07-12 |
2.3353 |
| 2005-07-13 |
2.3455 |
| 2005-07-14 |
2.3370 |
| 2005-07-15 |
2.3384 |
| 2005-07-18 |
2.3265 |
| 2005-07-19 |
2.3420 |
| 2005-07-20 |
2.3575 |
| 2005-07-21 |
2.3500 |
| 2005-07-22 |
2.3773 |
| 2005-07-25 |
2.4190 |
| 2005-07-26 |
2.4365 |
| 2005-07-27 |
2.4430 |
| 2005-07-28 |
2.4140 |
| 2005-07-29 |
2.3855 |
| 2005-08-01 |
2.3770 |
| 2005-08-02 |
2.3497 |
| 2005-08-03 |
2.3090 |
| 2005-08-04 |
2.2965 |
| 2005-08-05 |
2.3005 |
| 2005-08-08 |
2.3095 |
| 2005-08-09 |
2.3120 |
| 2005-08-10 |
2.2745 |
| 2005-08-11 |
2.3305 |
| 2005-08-12 |
2.3735 |
| 2005-08-15 |
2.3420 |
| 2005-08-16 |
2.3450 |
| 2005-08-17 |
2.3510 |
| 2005-08-18 |
2.3690 |
| 2005-08-19 |
2.4500 |
| 2005-08-22 |
2.3971 |
| 2005-08-23 |
2.4020 |
| 2005-08-24 |
2.4205 |
| 2005-08-25 |
2.4186 |
| 2005-08-26 |
2.4200 |
| 2005-08-29 |
2.4106 |
| 2005-08-30 |
2.3884 |
| 2005-08-31 |
2.3540 |
| 2005-09-01 |
2.3645 |
| 2005-09-02 |
2.3405 |
| 2005-09-05 |
. |
| 2005-09-06 |
2.3281 |
| 2005-09-07 |
2.3285 |
| 2005-09-08 |
2.3153 |
| 2005-09-09 |
2.3209 |
| 2005-09-12 |
2.3193 |
| 2005-09-13 |
2.3288 |
| 2005-09-14 |
2.3345 |
| 2005-09-15 |
2.3010 |
| 2005-09-16 |
2.2920 |
| 2005-09-19 |
2.2875 |
| 2005-09-20 |
2.2963 |
| 2005-09-21 |
2.2823 |
| 2005-09-22 |
2.2870 |
| 2005-09-23 |
2.2725 |
| 2005-09-26 |
2.2628 |
| 2005-09-27 |
2.2555 |
| 2005-09-28 |
2.2417 |
| 2005-09-29 |
2.2215 |
| 2005-09-30 |
2.2125 |
| 2005-10-03 |
2.2350 |
| 2005-10-04 |
2.2440 |
| 2005-10-05 |
2.2630 |
| 2005-10-06 |
2.2755 |
| 2005-10-07 |
2.2530 |
| 2005-10-10 |
. |
| 2005-10-11 |
2.2350 |
| 2005-10-12 |
2.2315 |
| 2005-10-13 |
2.2625 |
| 2005-10-14 |
2.2475 |
| 2005-10-17 |
2.2295 |
| 2005-10-18 |
2.2405 |
| 2005-10-19 |
2.2513 |
| 2005-10-20 |
2.2360 |
| 2005-10-21 |
2.2760 |
| 2005-10-24 |
2.2630 |
| 2005-10-25 |
2.2582 |
| 2005-10-26 |
2.2686 |
| 2005-10-27 |
2.2868 |
| 2005-10-28 |
2.2665 |
| 2005-10-31 |
2.2478 |
| 2005-11-01 |
2.2515 |
| 2005-11-02 |
2.2410 |
| 2005-11-03 |
2.2200 |
| 2005-11-04 |
2.2220 |
| 2005-11-07 |
2.1979 |
| 2005-11-08 |
2.2025 |
| 2005-11-09 |
2.1698 |
| 2005-11-10 |
2.1714 |
| 2005-11-11 |
. |
| 2005-11-14 |
2.2025 |
| 2005-11-15 |
2.2040 |
| 2005-11-16 |
2.1980 |
| 2005-11-17 |
2.1840 |
| 2005-11-18 |
2.2259 |
| 2005-11-21 |
2.2130 |
| 2005-11-22 |
2.2545 |
| 2005-11-23 |
2.2335 |
| 2005-11-24 |
. |
| 2005-11-25 |
2.2304 |
| 2005-11-28 |
2.2040 |
| 2005-11-29 |
2.1908 |
| 2005-11-30 |
2.2010 |
| 2005-12-01 |
2.2090 |
| 2005-12-02 |
2.2040 |
| 2005-12-05 |
2.1945 |
| 2005-12-06 |
2.1695 |
| 2005-12-07 |
2.1870 |
| 2005-12-08 |
2.2120 |
| 2005-12-09 |
2.2420 |
| 2005-12-12 |
2.2590 |
| 2005-12-13 |
2.2550 |
| 2005-12-14 |
2.2848 |
| 2005-12-15 |
2.2965 |
| 2005-12-16 |
2.3365 |
| 2005-12-19 |
2.3755 |
| 2005-12-20 |
2.3523 |
| 2005-12-21 |
2.3085 |
| 2005-12-22 |
2.3230 |
| 2005-12-23 |
2.3115 |
| 2005-12-26 |
. |
| 2005-12-27 |
2.3640 |
| 2005-12-28 |
2.3500 |
| 2005-12-29 |
2.3297 |
| 2005-12-30 |
2.3340 |
| 2006-01-02 |
. |
| 2006-01-03 |
2.3320 |
| 2006-01-04 |
2.3020 |
| 2006-01-05 |
2.2810 |
| 2006-01-06 |
2.2875 |
| 2006-01-09 |
2.2600 |
| 2006-01-10 |
2.2564 |
| 2006-01-11 |
2.2720 |
| 2006-01-12 |
2.2616 |
| 2006-01-13 |
2.2652 |
| 2006-01-16 |
. |
| 2006-01-17 |
2.2945 |
| 2006-01-18 |
2.3230 |
| 2006-01-19 |
2.3310 |
| 2006-01-20 |
2.2780 |
| 2006-01-23 |
2.2570 |
| 2006-01-24 |
2.2360 |
| 2006-01-25 |
2.2430 |
| 2006-01-26 |
2.2304 |
| 2006-01-27 |
2.2045 |
| 2006-01-30 |
2.2075 |
| 2006-01-31 |
2.2094 |
| 2006-02-01 |
2.2170 |
| 2006-02-02 |
2.2250 |
| 2006-02-03 |
2.2184 |
| 2006-02-06 |
2.1845 |
| 2006-02-07 |
2.1901 |
| 2006-02-08 |
2.1952 |
| 2006-02-09 |
2.1700 |
| 2006-02-10 |
2.1632 |
| 2006-02-13 |
2.1519 |
| 2006-02-14 |
2.1375 |
| 2006-02-15 |
2.1295 |
| 2006-02-16 |
2.1160 |
| 2006-02-17 |
2.1170 |
| 2006-02-20 |
. |
| 2006-02-21 |
2.1240 |
| 2006-02-22 |
2.1430 |
| 2006-02-23 |
2.1375 |
| 2006-02-24 |
2.1293 |
| 2006-02-27 |
2.1485 |
| 2006-02-28 |
2.1180 |
| 2006-03-01 |
2.1200 |
| 2006-03-02 |
2.1141 |
| 2006-03-03 |
2.1220 |
| 2006-03-06 |
2.1190 |
| 2006-03-07 |
2.1667 |
| 2006-03-08 |
2.1933 |
| 2006-03-09 |
2.1650 |
| 2006-03-10 |
2.1485 |
| 2006-03-13 |
2.1320 |
| 2006-03-14 |
2.1231 |
| 2006-03-15 |
2.1256 |
| 2006-03-16 |
2.1030 |
| 2006-03-17 |
2.1207 |
| 2006-03-20 |
2.1349 |
| 2006-03-21 |
2.1557 |
| 2006-03-22 |
2.1594 |
| 2006-03-23 |
2.1540 |
| 2006-03-24 |
2.1520 |
| 2006-03-27 |
2.2010 |
| 2006-03-28 |
2.2233 |
| 2006-03-29 |
2.2175 |
| 2006-03-30 |
2.1910 |
| 2006-03-31 |
2.1720 |
| 2006-04-03 |
2.1430 |
| 2006-04-04 |
2.1300 |
| 2006-04-05 |
2.1290 |
| 2006-04-06 |
2.1355 |
| 2006-04-07 |
2.1390 |
| 2006-04-10 |
2.1483 |
| 2006-04-11 |
2.1485 |
| 2006-04-12 |
2.1385 |
| 2006-04-13 |
2.1380 |
| 2006-04-14 |
2.1390 |
| 2006-04-17 |
2.1339 |
| 2006-04-18 |
2.1280 |
| 2006-04-19 |
2.1200 |
| 2006-04-20 |
2.1235 |
| 2006-04-21 |
2.1199 |
| 2006-04-24 |
2.1154 |
| 2006-04-25 |
2.1195 |
| 2006-04-26 |
2.1190 |
| 2006-04-27 |
2.1040 |
| 2006-04-28 |
2.0900 |
| 2006-05-01 |
2.0785 |
| 2006-05-02 |
2.0680 |
| 2006-05-03 |
2.0685 |
| 2006-05-04 |
2.0635 |
| 2006-05-05 |
2.0549 |
| 2006-05-08 |
2.0605 |
| 2006-05-09 |
2.0600 |
| 2006-05-10 |
2.0555 |
| 2006-05-11 |
2.0925 |
| 2006-05-12 |
2.1340 |
| 2006-05-15 |
2.1680 |
| 2006-05-16 |
2.1446 |
| 2006-05-17 |
2.1870 |
| 2006-05-18 |
2.2045 |
| 2006-05-19 |
2.2000 |
| 2006-05-22 |
2.2973 |
| 2006-05-23 |
2.2535 |
| 2006-05-24 |
2.3580 |
| 2006-05-25 |
2.3105 |
| 2006-05-26 |
2.2580 |
| 2006-05-29 |
. |
| 2006-05-30 |
2.3150 |
| 2006-05-31 |
2.3007 |
| 2006-06-01 |
2.2697 |
| 2006-06-02 |
2.2855 |
| 2006-06-05 |
2.2510 |
| 2006-06-06 |
2.2695 |
| 2006-06-07 |
2.2585 |
| 2006-06-08 |
2.2865 |
| 2006-06-09 |
2.2645 |
| 2006-06-12 |
2.2625 |
| 2006-06-13 |
2.2920 |
| 2006-06-14 |
2.2825 |
| 2006-06-15 |
2.2610 |
| 2006-06-16 |
2.2510 |
| 2006-06-19 |
2.2320 |
| 2006-06-20 |
2.2416 |
| 2006-06-21 |
2.2415 |
| 2006-06-22 |
2.2335 |
| 2006-06-23 |
2.2470 |
| 2006-06-26 |
2.2277 |
| 2006-06-27 |
2.2300 |
| 2006-06-28 |
2.2275 |
| 2006-06-29 |
2.2055 |
| 2006-06-30 |
2.1640 |
| 2006-07-03 |
2.1595 |
| 2006-07-04 |
. |
| 2006-07-05 |
2.1910 |
| 2006-07-06 |
2.1815 |
| 2006-07-07 |
2.1683 |
| 2006-07-10 |
2.1712 |
| 2006-07-11 |
2.1835 |
| 2006-07-12 |
2.1890 |
| 2006-07-13 |
2.2053 |
| 2006-07-14 |
2.2130 |
| 2006-07-17 |
2.2117 |
| 2006-07-18 |
2.1963 |
| 2006-07-19 |
2.1853 |
| 2006-07-20 |
2.1847 |
| 2006-07-21 |
2.1909 |
| 2006-07-24 |
2.1886 |
| 2006-07-25 |
2.2018 |
| 2006-07-26 |
2.2054 |
| 2006-07-27 |
2.1870 |
| 2006-07-28 |
2.1776 |
| 2006-07-31 |
2.1745 |
| 2006-08-01 |
2.1875 |
| 2006-08-02 |
2.1769 |
| 2006-08-03 |
2.1812 |
| 2006-08-04 |
2.1720 |
| 2006-08-07 |
2.1775 |
| 2006-08-08 |
2.1849 |
| 2006-08-09 |
2.1670 |
| 2006-08-10 |
2.1655 |
| 2006-08-11 |
2.1615 |
| 2006-08-14 |
2.1555 |
| 2006-08-15 |
2.1458 |
| 2006-08-16 |
2.1290 |
| 2006-08-17 |
2.1315 |
| 2006-08-18 |
2.1490 |
| 2006-08-21 |
2.1364 |
| 2006-08-22 |
2.1303 |
| 2006-08-23 |
2.1346 |
| 2006-08-24 |
2.1633 |
| 2006-08-25 |
2.1593 |
| 2006-08-28 |
2.1468 |
| 2006-08-29 |
2.1431 |
| 2006-08-30 |
2.1325 |
| 2006-08-31 |
2.1410 |
| 2006-09-01 |
2.1397 |
| 2006-09-04 |
. |
| 2006-09-05 |
2.1250 |
| 2006-09-06 |
2.1452 |
| 2006-09-07 |
2.1530 |
| 2006-09-08 |
2.1545 |
| 2006-09-11 |
2.1756 |
| 2006-09-12 |
2.1696 |
| 2006-09-13 |
2.1630 |
| 2006-09-14 |
2.1550 |
| 2006-09-15 |
2.1535 |
| 2006-09-18 |
2.1405 |
| 2006-09-19 |
2.1560 |
| 2006-09-20 |
2.1729 |
| 2006-09-21 |
2.1805 |
| 2006-09-22 |
2.2126 |
| 2006-09-25 |
2.2308 |
| 2006-09-26 |
2.2050 |
| 2006-09-27 |
2.1851 |
| 2006-09-28 |
2.1740 |
| 2006-09-29 |
2.1664 |
| 2006-10-02 |
2.1570 |
| 2006-10-03 |
2.1713 |
| 2006-10-04 |
2.1670 |
| 2006-10-05 |
2.1656 |
| 2006-10-06 |
2.1660 |
| 2006-10-09 |
. |
| 2006-10-10 |
2.1451 |
| 2006-10-11 |
2.1500 |
| 2006-10-12 |
2.1490 |
| 2006-10-13 |
2.1410 |
| 2006-10-16 |
2.1320 |
| 2006-10-17 |
2.1360 |
| 2006-10-18 |
2.1310 |
| 2006-10-19 |
2.1355 |
| 2006-10-20 |
2.1425 |
| 2006-10-23 |
2.1375 |
| 2006-10-24 |
2.1435 |
| 2006-10-25 |
2.1463 |
| 2006-10-26 |
2.1340 |
| 2006-10-27 |
2.1350 |
| 2006-10-30 |
2.1405 |
| 2006-10-31 |
2.1350 |
| 2006-11-01 |
2.1388 |
| 2006-11-02 |
2.1425 |
| 2006-11-03 |
2.1432 |
| 2006-11-06 |
2.1337 |
| 2006-11-07 |
2.1350 |
| 2006-11-08 |
2.1428 |
| 2006-11-09 |
2.1410 |
| 2006-11-10 |
2.1490 |
| 2006-11-13 |
2.1635 |
| 2006-11-14 |
2.1555 |
| 2006-11-15 |
2.1475 |
| 2006-11-16 |
2.1490 |
| 2006-11-17 |
2.1640 |
| 2006-11-20 |
2.1580 |
| 2006-11-21 |
2.1640 |
| 2006-11-22 |
2.1620 |
| 2006-11-23 |
. |
| 2006-11-24 |
2.1659 |
| 2006-11-27 |
2.1805 |
| 2006-11-28 |
2.1850 |
| 2006-11-29 |
2.1775 |
| 2006-11-30 |
2.1665 |
| 2006-12-01 |
2.1610 |
| 2006-12-04 |
2.1675 |
| 2006-12-05 |
2.1550 |
| 2006-12-06 |
2.1474 |
| 2006-12-07 |
2.1410 |
| 2006-12-08 |
2.1382 |
| 2006-12-11 |
2.1360 |
| 2006-12-12 |
2.1490 |
| 2006-12-13 |
2.1427 |
| 2006-12-14 |
2.1410 |
| 2006-12-15 |
2.1450 |
| 2006-12-18 |
2.1460 |
| 2006-12-19 |
2.1575 |
| 2006-12-20 |
2.1565 |
| 2006-12-21 |
2.1580 |
| 2006-12-22 |
2.1500 |
| 2006-12-25 |
. |
| 2006-12-26 |
2.1430 |
| 2006-12-27 |
2.1472 |
| 2006-12-28 |
2.1360 |
| 2006-12-29 |
2.1342 |
| 2007-01-01 |
. |
| 2007-01-02 |
2.1340 |
| 2007-01-03 |
2.1390 |
| 2007-01-04 |
2.1420 |
| 2007-01-05 |
2.1505 |
| 2007-01-08 |
2.1500 |
| 2007-01-09 |
2.1520 |
| 2007-01-10 |
2.1516 |
| 2007-01-11 |
2.1450 |
| 2007-01-12 |
2.1410 |
| 2007-01-15 |
. |
| 2007-01-16 |
2.1426 |
| 2007-01-17 |
2.1317 |
| 2007-01-18 |
2.1300 |
| 2007-01-19 |
2.1280 |
| 2007-01-22 |
2.1320 |
| 2007-01-23 |
2.1340 |
| 2007-01-24 |
2.1280 |
| 2007-01-25 |
2.1300 |
| 2007-01-26 |
2.1350 |
| 2007-01-29 |
2.1370 |
| 2007-01-30 |
2.1330 |
| 2007-01-31 |
2.1225 |
| 2007-02-01 |
2.1052 |
| 2007-02-02 |
2.0960 |
| 2007-02-05 |
2.0925 |
| 2007-02-06 |
2.0852 |
| 2007-02-07 |
2.0850 |
| 2007-02-08 |
2.0970 |
| 2007-02-09 |
2.0993 |
| 2007-02-12 |
2.1135 |
| 2007-02-13 |
2.1080 |
| 2007-02-14 |
2.0980 |
| 2007-02-15 |
2.0870 |
| 2007-02-16 |
2.0898 |
| 2007-02-19 |
. |
| 2007-02-20 |
2.0810 |
| 2007-02-21 |
2.0791 |
| 2007-02-22 |
2.0740 |
| 2007-02-23 |
2.0870 |
| 2007-02-26 |
2.0828 |
| 2007-02-27 |
2.1045 |
| 2007-02-28 |
2.1200 |
| 2007-03-01 |
2.1230 |
| 2007-03-02 |
2.1210 |
| 2007-03-05 |
2.1385 |
| 2007-03-06 |
2.1235 |
| 2007-03-07 |
2.1140 |
| 2007-03-08 |
2.1034 |
| 2007-03-09 |
2.0955 |
| 2007-03-12 |
2.0915 |
| 2007-03-13 |
2.0885 |
| 2007-03-14 |
2.1060 |
| 2007-03-15 |
2.0900 |
| 2007-03-16 |
2.0900 |
| 2007-03-19 |
2.0790 |
| 2007-03-20 |
2.0753 |
| 2007-03-21 |
2.0720 |
| 2007-03-22 |
2.0555 |
| 2007-03-23 |
2.0670 |
| 2007-03-26 |
2.0610 |
| 2007-03-27 |
2.0612 |
| 2007-03-28 |
2.0740 |
| 2007-03-29 |
2.0540 |
| 2007-03-30 |
2.0580 |
| 2007-04-02 |
2.0465 |
| 2007-04-03 |
2.0370 |
| 2007-04-04 |
2.0308 |
| 2007-04-05 |
2.0304 |
| 2007-04-06 |
2.0306 |
| 2007-04-09 |
2.0215 |
| 2007-04-10 |
2.0310 |
| 2007-04-11 |
2.0305 |
| 2007-04-12 |
2.0367 |
| 2007-04-13 |
2.0192 |
| 2007-04-16 |
2.0316 |
| 2007-04-17 |
2.0317 |
| 2007-04-18 |
2.0380 |
| 2007-04-19 |
2.0310 |
| 2007-04-20 |
2.0240 |
| 2007-04-23 |
2.0231 |
| 2007-04-24 |
2.0359 |
| 2007-04-25 |
2.0221 |
| 2007-04-26 |
2.0210 |
| 2007-04-27 |
2.0305 |
| 2007-04-30 |
2.0308 |
| 2007-05-01 |
2.0330 |
| 2007-05-02 |
2.0243 |
| 2007-05-03 |
2.0220 |
| 2007-05-04 |
2.0283 |
| 2007-05-07 |
2.0235 |
| 2007-05-08 |
2.0245 |
| 2007-05-09 |
2.0220 |
| 2007-05-10 |
2.0167 |
| 2007-05-11 |
2.0173 |
| 2007-05-14 |
2.0103 |
| 2007-05-15 |
1.9888 |
| 2007-05-16 |
1.9636 |
| 2007-05-17 |
1.9541 |
| 2007-05-18 |
1.9631 |
| 2007-05-21 |
1.9426 |
| 2007-05-22 |
1.9376 |
| 2007-05-23 |
1.9415 |
| 2007-05-24 |
1.9650 |
| 2007-05-25 |
1.9456 |
| 2007-05-28 |
. |
| 2007-05-29 |
1.9420 |
| 2007-05-30 |
1.9498 |
| 2007-05-31 |
1.9225 |
| 2007-06-01 |
1.9010 |
| 2007-06-04 |
1.9182 |
| 2007-06-05 |
1.9401 |
| 2007-06-06 |
1.9680 |
| 2007-06-07 |
1.9673 |
| 2007-06-08 |
1.9666 |
| 2007-06-11 |
1.9430 |
| 2007-06-12 |
1.9390 |
| 2007-06-13 |
1.9467 |
| 2007-06-14 |
1.9310 |
| 2007-06-15 |
1.9098 |
| 2007-06-18 |
1.9029 |
| 2007-06-19 |
1.9017 |
| 2007-06-20 |
1.9175 |
| 2007-06-21 |
1.9190 |
| 2007-06-22 |
1.9230 |
| 2007-06-25 |
1.9362 |
| 2007-06-26 |
1.9430 |
| 2007-06-27 |
1.9500 |
| 2007-06-28 |
1.9239 |
| 2007-06-29 |
1.9301 |
| 2007-07-02 |
1.9160 |
| 2007-07-03 |
1.9142 |
| 2007-07-04 |
. |
| 2007-07-05 |
1.9134 |
| 2007-07-06 |
1.9015 |
| 2007-07-09 |
1.8980 |
| 2007-07-10 |
1.8910 |
| 2007-07-11 |
1.8890 |
| 2007-07-12 |
1.8758 |
| 2007-07-13 |
1.8713 |
| 2007-07-16 |
1.8694 |
| 2007-07-17 |
1.8639 |
| 2007-07-18 |
1.8573 |
| 2007-07-19 |
1.8538 |
| 2007-07-20 |
1.8619 |
| 2007-07-23 |
1.8413 |
| 2007-07-24 |
1.8490 |
| 2007-07-25 |
1.8705 |
| 2007-07-26 |
1.8953 |
| 2007-07-27 |
1.9170 |
| 2007-07-30 |
1.8865 |
| 2007-07-31 |
1.8690 |
| 2007-08-01 |
1.8810 |
| 2007-08-02 |
1.8692 |
| 2007-08-03 |
1.8781 |
| 2007-08-06 |
1.8985 |
| 2007-08-07 |
1.9070 |
| 2007-08-08 |
1.8851 |
| 2007-08-09 |
1.9144 |
| 2007-08-10 |
1.9423 |
| 2007-08-13 |
1.9380 |
| 2007-08-14 |
1.9752 |
| 2007-08-15 |
1.9963 |
| 2007-08-16 |
2.1050 |
| 2007-08-17 |
2.0320 |
| 2007-08-20 |
2.0370 |
| 2007-08-21 |
2.0286 |
| 2007-08-22 |
2.0131 |
| 2007-08-23 |
1.9992 |
| 2007-08-24 |
1.9745 |
| 2007-08-27 |
1.9550 |
| 2007-08-28 |
1.9876 |
| 2007-08-29 |
1.9741 |
| 2007-08-30 |
1.9665 |
| 2007-08-31 |
1.9672 |
| 2007-09-03 |
1.9672 |
| 2007-09-04 |
1.9465 |
| 2007-09-05 |
1.9678 |
| 2007-09-06 |
1.9490 |
| 2007-09-07 |
1.9595 |
| 2007-09-10 |
1.9600 |
| 2007-09-11 |
1.9305 |
| 2007-09-12 |
1.9095 |
| 2007-09-13 |
1.8979 |
| 2007-09-14 |
1.8945 |
| 2007-09-17 |
1.9129 |
| 2007-09-18 |
1.9005 |
| 2007-09-19 |
1.8700 |
| 2007-09-20 |
1.8560 |
| 2007-09-21 |
1.8620 |
| 2007-09-24 |
1.8700 |
| 2007-09-25 |
1.8650 |
| 2007-09-26 |
1.8530 |
| 2007-09-27 |
1.8380 |
| 2007-09-28 |
1.8360 |
| 2007-10-01 |
1.8179 |
| 2007-10-02 |
1.8220 |
| 2007-10-03 |
1.8270 |
| 2007-10-04 |
1.8288 |
| 2007-10-05 |
1.8057 |
| 2007-10-08 |
1.8057 |
| 2007-10-09 |
1.8010 |
| 2007-10-10 |
1.8015 |
| 2007-10-11 |
1.7897 |
| 2007-10-12 |
1.7998 |
| 2007-10-15 |
1.8068 |
| 2007-10-16 |
1.8229 |
| 2007-10-17 |
1.8060 |
| 2007-10-18 |
1.8048 |
| 2007-10-19 |
1.7963 |
| 2007-10-22 |
1.8187 |
| 2007-10-23 |
1.7970 |
| 2007-10-24 |
1.8033 |
| 2007-10-25 |
1.7931 |
| 2007-10-26 |
1.7779 |
| 2007-10-29 |
1.7555 |
| 2007-10-30 |
1.7502 |
| 2007-10-31 |
1.7386 |
| 2007-11-01 |
1.7473 |
| 2007-11-02 |
1.7550 |
| 2007-11-05 |
1.7540 |
| 2007-11-06 |
1.7298 |
| 2007-11-07 |
1.7304 |
| 2007-11-08 |
1.7352 |
| 2007-11-09 |
1.7505 |
| 2007-11-12 |
. |
| 2007-11-13 |
1.7682 |
| 2007-11-14 |
1.7335 |
| 2007-11-15 |
1.7448 |
| 2007-11-16 |
1.7422 |
| 2007-11-19 |
1.7610 |
| 2007-11-20 |
1.7570 |
| 2007-11-21 |
1.7859 |
| 2007-11-22 |
1.7859 |
| 2007-11-23 |
1.8020 |
| 2007-11-26 |
1.8302 |
| 2007-11-27 |
1.8380 |
| 2007-11-28 |
1.7976 |
| 2007-11-29 |
1.7760 |
| 2007-11-30 |
1.7800 |
| 2007-12-03 |
1.7840 |
| 2007-12-04 |
1.8204 |
| 2007-12-05 |
1.7928 |
| 2007-12-06 |
1.7868 |
| 2007-12-07 |
1.7620 |
| 2007-12-10 |
1.7625 |
| 2007-12-11 |
1.7580 |
| 2007-12-12 |
1.7583 |
| 2007-12-13 |
1.7760 |
| 2007-12-14 |
1.7959 |
| 2007-12-17 |
1.8158 |
| 2007-12-18 |
1.8092 |
| 2007-12-19 |
1.8025 |
| 2007-12-20 |
1.8021 |
| 2007-12-21 |
1.7906 |
| 2007-12-24 |
1.7915 |
| 2007-12-25 |
. |
| 2007-12-26 |
1.7735 |
| 2007-12-27 |
1.7655 |
| 2007-12-28 |
1.7771 |
| 2007-12-31 |
1.7790 |
| 2008-01-01 |
. |
| 2008-01-02 |
1.7681 |
| 2008-01-03 |
1.7496 |
| 2008-01-04 |
1.7607 |
| 2008-01-07 |
1.7679 |
| 2008-01-08 |
1.7565 |
| 2008-01-09 |
1.7725 |
| 2008-01-10 |
1.7640 |
| 2008-01-11 |
1.7490 |
| 2008-01-14 |
1.7346 |
| 2008-01-15 |
1.7481 |
| 2008-01-16 |
1.7685 |
| 2008-01-17 |
1.7769 |
| 2008-01-18 |
1.7930 |
| 2008-01-21 |
. |
| 2008-01-22 |
1.8013 |
| 2008-01-23 |
1.8175 |
| 2008-01-24 |
1.7848 |
| 2008-01-25 |
1.7860 |
| 2008-01-28 |
1.7828 |
| 2008-01-29 |
1.7728 |
| 2008-01-30 |
1.7778 |
| 2008-01-31 |
1.7578 |
| 2008-02-01 |
1.7438 |
| 2008-02-04 |
1.7455 |
| 2008-02-05 |
1.7605 |
| 2008-02-06 |
1.7508 |
| 2008-02-07 |
1.7610 |
| 2008-02-08 |
1.7655 |
| 2008-02-11 |
1.7605 |
| 2008-02-12 |
1.7450 |
| 2008-02-13 |
1.7458 |
| 2008-02-14 |
1.7463 |
| 2008-02-15 |
1.7513 |
| 2008-02-18 |
. |
| 2008-02-19 |
1.7315 |
| 2008-02-20 |
1.7340 |
| 2008-02-21 |
1.7070 |
| 2008-02-22 |
1.7086 |
| 2008-02-25 |
1.7052 |
| 2008-02-26 |
1.6860 |
| 2008-02-27 |
1.6671 |
| 2008-02-28 |
1.6800 |
| 2008-02-29 |
1.6845 |
| 2008-03-03 |
1.6779 |
| 2008-03-04 |
1.6818 |
| 2008-03-05 |
1.6673 |
| 2008-03-06 |
1.6690 |
| 2008-03-07 |
1.6873 |
| 2008-03-10 |
1.7037 |
| 2008-03-11 |
1.7011 |
| 2008-03-12 |
1.6802 |
| 2008-03-13 |
1.6994 |
| 2008-03-14 |
1.7040 |
| 2008-03-17 |
1.7221 |
| 2008-03-18 |
1.7060 |
| 2008-03-19 |
1.6996 |
| 2008-03-20 |
1.7392 |
| 2008-03-21 |
1.7308 |
| 2008-03-24 |
1.7303 |
| 2008-03-25 |
1.7403 |
| 2008-03-26 |
1.7353 |
| 2008-03-27 |
1.7313 |
| 2008-03-28 |
1.7393 |
| 2008-03-31 |
1.7441 |
| 2008-04-01 |
1.7410 |
| 2008-04-02 |
1.7241 |
| 2008-04-03 |
1.7211 |
| 2008-04-04 |
1.7100 |
| 2008-04-07 |
1.6985 |
| 2008-04-08 |
1.6983 |
| 2008-04-09 |
1.6914 |
| 2008-04-10 |
1.6775 |
| 2008-04-11 |
1.6810 |
| 2008-04-14 |
1.6795 |
| 2008-04-15 |
1.6845 |
| 2008-04-16 |
1.6720 |
| 2008-04-17 |
1.6625 |
| 2008-04-18 |
1.6640 |
| 2008-04-21 |
1.6660 |
| 2008-04-22 |
1.6547 |
| 2008-04-23 |
1.6571 |
| 2008-04-24 |
1.6690 |
| 2008-04-25 |
1.6686 |
| 2008-04-28 |
1.6778 |
| 2008-04-29 |
1.7060 |
| 2008-04-30 |
1.6950 |
| 2008-05-01 |
1.6618 |
| 2008-05-02 |
1.6463 |
| 2008-05-05 |
1.6599 |
| 2008-05-06 |
1.6605 |
| 2008-05-07 |
1.6743 |
| 2008-05-08 |
1.6790 |
| 2008-05-09 |
1.6880 |
| 2008-05-12 |
1.6670 |
| 2008-05-13 |
1.6600 |
| 2008-05-14 |
1.6618 |
| 2008-05-15 |
1.6518 |
| 2008-05-16 |
1.6430 |
| 2008-05-19 |
1.6470 |
| 2008-05-20 |
1.6539 |
| 2008-05-21 |
1.6500 |
| 2008-05-22 |
1.6563 |
| 2008-05-23 |
1.6550 |
| 2008-05-26 |
. |
| 2008-05-27 |
1.6709 |
| 2008-05-28 |
1.6684 |
| 2008-05-29 |
1.6476 |
| 2008-05-30 |
1.6252 |
| 2008-06-02 |
1.6305 |
| 2008-06-03 |
1.6227 |
| 2008-06-04 |
1.6293 |
| 2008-06-05 |
1.6345 |
| 2008-06-06 |
1.6261 |
| 2008-06-09 |
1.6226 |
| 2008-06-10 |
1.6403 |
| 2008-06-11 |
1.6405 |
| 2008-06-12 |
1.6392 |
| 2008-06-13 |
1.6316 |
| 2008-06-16 |
1.6249 |
| 2008-06-17 |
1.6128 |
| 2008-06-18 |
1.6088 |
| 2008-06-19 |
1.6036 |
| 2008-06-20 |
1.6018 |
| 2008-06-23 |
1.6137 |
| 2008-06-24 |
1.6030 |
| 2008-06-25 |
1.5996 |
| 2008-06-26 |
1.5925 |
| 2008-06-27 |
1.6038 |
| 2008-06-30 |
1.5945 |
| 2008-07-01 |
1.6090 |
| 2008-07-02 |
1.6003 |
| 2008-07-03 |
1.6061 |
| 2008-07-04 |
. |
| 2008-07-07 |
1.5999 |
| 2008-07-08 |
1.6110 |
| 2008-07-09 |
1.6067 |
| 2008-07-10 |
1.6082 |
| 2008-07-11 |
1.6030 |
| 2008-07-14 |
1.5928 |
| 2008-07-15 |
1.5935 |
| 2008-07-16 |
1.5954 |
| 2008-07-17 |
1.5877 |
| 2008-07-18 |
1.5898 |
| 2008-07-21 |
1.5842 |
| 2008-07-22 |
1.5841 |
| 2008-07-23 |
1.5838 |
| 2008-07-24 |
1.5775 |
| 2008-07-25 |
1.5728 |
| 2008-07-28 |
1.5752 |
| 2008-07-29 |
1.5715 |
| 2008-07-30 |
1.5605 |
| 2008-07-31 |
1.5660 |
| 2008-08-01 |
1.5580 |
| 2008-08-04 |
1.5683 |
| 2008-08-05 |
1.5734 |
| 2008-08-06 |
1.5801 |
| 2008-08-07 |
1.5897 |
| 2008-08-08 |
1.6107 |
| 2008-08-11 |
1.6089 |
| 2008-08-12 |
1.6223 |
| 2008-08-13 |
1.6240 |
| 2008-08-14 |
1.6225 |
| 2008-08-15 |
1.6361 |
| 2008-08-18 |
1.6303 |
| 2008-08-19 |
1.6380 |
| 2008-08-20 |
1.6240 |
| 2008-08-21 |
1.6135 |
| 2008-08-22 |
1.6184 |
| 2008-08-25 |
1.6269 |
| 2008-08-26 |
1.6390 |
| 2008-08-27 |
1.6220 |
| 2008-08-28 |
1.6265 |
| 2008-08-29 |
1.6349 |
| 2008-09-01 |
. |
| 2008-09-02 |
1.6573 |
| 2008-09-03 |
1.6741 |
| 2008-09-04 |
1.6968 |
| 2008-09-05 |
1.7339 |
| 2008-09-08 |
1.7429 |
| 2008-09-09 |
1.7569 |
| 2008-09-10 |
1.7823 |
| 2008-09-11 |
1.8163 |
| 2008-09-12 |
1.7810 |
| 2008-09-15 |
1.8050 |
| 2008-09-16 |
1.8281 |
| 2008-09-17 |
1.8785 |
| 2008-09-18 |
1.9095 |
| 2008-09-19 |
1.8230 |
| 2008-09-22 |
1.7985 |
| 2008-09-23 |
1.8167 |
| 2008-09-24 |
1.8432 |
| 2008-09-25 |
1.8327 |
| 2008-09-26 |
1.8540 |
| 2008-09-29 |
1.9115 |
| 2008-09-30 |
1.9225 |
| 2008-10-01 |
1.9350 |
| 2008-10-02 |
1.9958 |
| 2008-10-03 |
2.0080 |
| 2008-10-06 |
2.1646 |
| 2008-10-07 |
2.2310 |
| 2008-10-08 |
2.4060 |
| 2008-10-09 |
2.2000 |
| 2008-10-10 |
2.2972 |
| 2008-10-13 |
. |
| 2008-10-14 |
2.0855 |
| 2008-10-15 |
2.1650 |
| 2008-10-16 |
2.1925 |
| 2008-10-17 |
2.1200 |
| 2008-10-20 |
2.1060 |
| 2008-10-21 |
2.2130 |
| 2008-10-22 |
2.3760 |
| 2008-10-23 |
2.2770 |
| 2008-10-24 |
2.3881 |
| 2008-10-27 |
2.2550 |
| 2008-10-28 |
2.1862 |
| 2008-10-29 |
2.1260 |
| 2008-10-30 |
2.1310 |
| 2008-10-31 |
2.1230 |
| 2008-11-03 |
2.1736 |
| 2008-11-04 |
2.0995 |
| 2008-11-05 |
2.1210 |
| 2008-11-06 |
2.1865 |
| 2008-11-07 |
2.1523 |
| 2008-11-10 |
2.1700 |
| 2008-11-11 |
. |
| 2008-11-12 |
2.2785 |
| 2008-11-13 |
2.3325 |
| 2008-11-14 |
2.2756 |
| 2008-11-17 |
2.3035 |
| 2008-11-18 |
2.2985 |
| 2008-11-19 |
2.3894 |
| 2008-11-20 |
2.3950 |
| 2008-11-21 |
2.4560 |
| 2008-11-24 |
2.3213 |
| 2008-11-25 |
2.3012 |
| 2008-11-26 |
2.3060 |
| 2008-11-27 |
. |
| 2008-11-28 |
2.3074 |
| 2008-12-01 |
2.3625 |
| 2008-12-02 |
2.3780 |
| 2008-12-03 |
2.3955 |
| 2008-12-04 |
2.4790 |
| 2008-12-05 |
2.6187 |
| 2008-12-08 |
2.4625 |
| 2008-12-09 |
2.4835 |
| 2008-12-10 |
2.4330 |
| 2008-12-11 |
2.2905 |
| 2008-12-12 |
2.3990 |
| 2008-12-15 |
2.3585 |
| 2008-12-16 |
2.3670 |
| 2008-12-17 |
2.3690 |
| 2008-12-18 |
2.3560 |
| 2008-12-19 |
2.3785 |
| 2008-12-22 |
2.4050 |
| 2008-12-23 |
2.3752 |
| 2008-12-24 |
2.3750 |
| 2008-12-25 |
. |
| 2008-12-26 |
2.3727 |
| 2008-12-29 |
2.3975 |
| 2008-12-30 |
2.3291 |
| 2008-12-31 |
2.3130 |
| 2009-01-01 |
. |
| 2009-01-02 |
2.3230 |
| 2009-01-05 |
2.2640 |
| 2009-01-06 |
2.1895 |
| 2009-01-07 |
2.2209 |
| 2009-01-08 |
2.2650 |
| 2009-01-09 |
2.2888 |
| 2009-01-12 |
2.3194 |
| 2009-01-13 |
2.2945 |
| 2009-01-14 |
2.3537 |
| 2009-01-15 |
2.3698 |
| 2009-01-16 |
2.3380 |
| 2009-01-19 |
. |
| 2009-01-20 |
2.3617 |
| 2009-01-21 |
2.3525 |
| 2009-01-22 |
2.3515 |
| 2009-01-23 |
2.3467 |
| 2009-01-26 |
2.3123 |
| 2009-01-27 |
2.3183 |
| 2009-01-28 |
2.2890 |
| 2009-01-29 |
2.2871 |
| 2009-01-30 |
2.3130 |
| 2009-02-02 |
2.3262 |
| 2009-02-03 |
2.3151 |
| 2009-02-04 |
2.2910 |
| 2009-02-05 |
2.2966 |
| 2009-02-06 |
2.2620 |
| 2009-02-09 |
2.2375 |
| 2009-02-10 |
2.2663 |
| 2009-02-11 |
2.2649 |
| 2009-02-12 |
2.2940 |
| 2009-02-13 |
2.2765 |
| 2009-02-16 |
. |
| 2009-02-17 |
2.3192 |
| 2009-02-18 |
2.3572 |
| 2009-02-19 |
2.3554 |
| 2009-02-20 |
2.3898 |
| 2009-02-23 |
2.3880 |
| 2009-02-24 |
2.3830 |
| 2009-02-25 |
2.3880 |
| 2009-02-26 |
2.3508 |
| 2009-02-27 |
2.3750 |
| 2009-03-02 |
2.4365 |
| 2009-03-03 |
2.4420 |
| 2009-03-04 |
2.3738 |
| 2009-03-05 |
2.3860 |
| 2009-03-06 |
2.3735 |
| 2009-03-09 |
2.3698 |
| 2009-03-10 |
2.3472 |
| 2009-03-11 |
2.3357 |
| 2009-03-12 |
2.3265 |
| 2009-03-13 |
2.3125 |
| 2009-03-16 |
2.2635 |
| 2009-03-17 |
2.2792 |
| 2009-03-18 |
2.3033 |
| 2009-03-19 |
2.2516 |
| 2009-03-20 |
2.2500 |
| 2009-03-23 |
2.2709 |
| 2009-03-24 |
2.2548 |
| 2009-03-25 |
2.2383 |
| 2009-03-26 |
2.2371 |
| 2009-03-27 |
2.2761 |
| 2009-03-30 |
2.3251 |
| 2009-03-31 |
2.3007 |
| 2009-04-01 |
2.2860 |
| 2009-04-02 |
2.2400 |
| 2009-04-03 |
2.2024 |
| 2009-04-06 |
2.2274 |
| 2009-04-07 |
2.2255 |
| 2009-04-08 |
2.1950 |
| 2009-04-09 |
2.1774 |
| 2009-04-10 |
2.1700 |
| 2009-04-13 |
2.1745 |
| 2009-04-14 |
2.1778 |
| 2009-04-15 |
2.1955 |
| 2009-04-16 |
2.1756 |
| 2009-04-17 |
2.1856 |
| 2009-04-20 |
2.2322 |
| 2009-04-21 |
2.2390 |
| 2009-04-22 |
2.2045 |
| 2009-04-23 |
2.2185 |
| 2009-04-24 |
2.1960 |
| 2009-04-27 |
2.1963 |
| 2009-04-28 |
2.2060 |
| 2009-04-29 |
2.1617 |
| 2009-04-30 |
2.1724 |
| 2009-05-01 |
2.1730 |
| 2009-05-04 |
2.1363 |
| 2009-05-05 |
2.1495 |
| 2009-05-06 |
2.1199 |
| 2009-05-07 |
2.1052 |
| 2009-05-08 |
2.0742 |
| 2009-05-11 |
2.0528 |
| 2009-05-12 |
2.0687 |
| 2009-05-13 |
2.1010 |
| 2009-05-14 |
2.0939 |
| 2009-05-15 |
2.0815 |
| 2009-05-18 |
2.0798 |
| 2009-05-19 |
2.0489 |
| 2009-05-20 |
2.0205 |
| 2009-05-21 |
2.0332 |
| 2009-05-22 |
2.0274 |
| 2009-05-25 |
. |
| 2009-05-26 |
2.0221 |
| 2009-05-27 |
2.0148 |
| 2009-05-28 |
2.0074 |
| 2009-05-29 |
1.9678 |
| 2009-06-01 |
1.9452 |
| 2009-06-02 |
1.9402 |
| 2009-06-03 |
1.9474 |
| 2009-06-04 |
1.9457 |
| 2009-06-05 |
1.9606 |
| 2009-06-08 |
1.9779 |
| 2009-06-09 |
1.9448 |
| 2009-06-10 |
1.9494 |
| 2009-06-11 |
1.9487 |
| 2009-06-12 |
1.9214 |
| 2009-06-15 |
1.9480 |
| 2009-06-16 |
1.9475 |
| 2009-06-17 |
1.9855 |
| 2009-06-18 |
1.9611 |
| 2009-06-19 |
1.9540 |
| 2009-06-22 |
2.0138 |
| 2009-06-23 |
2.0026 |
| 2009-06-24 |
1.9650 |
| 2009-06-25 |
1.9632 |
| 2009-06-26 |
1.9444 |
| 2009-06-29 |
1.9570 |
| 2009-06-30 |
1.9653 |
| 2009-07-01 |
1.9299 |
| 2009-07-02 |
1.9565 |
| 2009-07-03 |
1.9509 |
| 2009-07-06 |
1.9727 |
| 2009-07-07 |
1.9667 |
| 2009-07-08 |
2.0035 |
| 2009-07-09 |
1.9910 |
| 2009-07-10 |
2.0141 |
| 2009-07-13 |
1.9897 |
| 2009-07-14 |
1.9721 |
| 2009-07-15 |
1.9358 |
| 2009-07-16 |
1.9362 |
| 2009-07-17 |
1.9278 |
| 2009-07-20 |
1.9056 |
| 2009-07-21 |
1.9085 |
| 2009-07-22 |
1.9046 |
| 2009-07-23 |
1.8870 |
| 2009-07-24 |
1.8958 |
| 2009-07-27 |
1.8857 |
| 2009-07-28 |
1.8785 |
| 2009-07-29 |
1.8987 |
| 2009-07-30 |
1.8780 |
| 2009-07-31 |
1.8653 |
| 2009-08-03 |
1.8353 |
| 2009-08-04 |
1.8326 |
| 2009-08-05 |
1.8291 |
| 2009-08-06 |
1.8304 |
| 2009-08-07 |
1.8211 |
| 2009-08-10 |
1.8435 |
| 2009-08-11 |
1.8530 |
| 2009-08-12 |
1.8318 |
| 2009-08-13 |
1.8340 |
| 2009-08-14 |
1.8440 |
| 2009-08-17 |
1.8665 |
| 2009-08-18 |
1.8683 |
| 2009-08-19 |
1.8325 |
| 2009-08-20 |
1.8453 |
| 2009-08-21 |
1.8297 |
| 2009-08-24 |
1.8333 |
| 2009-08-25 |
1.8300 |
| 2009-08-26 |
1.8672 |
| 2009-08-27 |
1.8810 |
| 2009-08-28 |
1.8730 |
| 2009-08-31 |
1.8700 |
| 2009-09-01 |
1.8936 |
| 2009-09-02 |
1.8936 |
| 2009-09-03 |
1.8730 |
| 2009-09-04 |
1.8458 |
| 2009-09-07 |
. |
| 2009-09-08 |
1.8245 |
| 2009-09-09 |
1.8295 |
| 2009-09-10 |
1.8206 |
| 2009-09-11 |
1.8129 |
| 2009-09-14 |
1.8161 |
| 2009-09-15 |
1.8058 |
| 2009-09-16 |
1.7983 |
| 2009-09-17 |
1.8097 |
| 2009-09-18 |
1.8080 |
| 2009-09-21 |
1.8137 |
| 2009-09-22 |
1.8028 |
| 2009-09-23 |
1.7877 |
| 2009-09-24 |
1.8025 |
| 2009-09-25 |
1.8002 |
| 2009-09-28 |
1.7886 |
| 2009-09-29 |
1.7905 |
| 2009-09-30 |
1.7743 |
| 2009-10-01 |
1.7810 |
| 2009-10-02 |
1.7814 |
| 2009-10-05 |
1.7702 |
| 2009-10-06 |
1.7493 |
| 2009-10-07 |
1.7613 |
| 2009-10-08 |
1.7450 |
| 2009-10-09 |
1.7395 |
| 2009-10-12 |
. |
| 2009-10-13 |
1.7310 |
| 2009-10-14 |
1.7055 |
| 2009-10-15 |
1.7010 |
| 2009-10-16 |
1.7070 |
| 2009-10-19 |
1.7085 |
| 2009-10-20 |
1.7555 |
| 2009-10-21 |
1.7335 |
| 2009-10-22 |
1.7258 |
| 2009-10-23 |
1.7143 |
| 2009-10-26 |
1.7166 |
| 2009-10-27 |
1.7308 |
| 2009-10-28 |
1.7541 |
| 2009-10-29 |
1.7380 |
| 2009-10-30 |
1.7445 |
| 2009-11-02 |
1.7485 |
| 2009-11-03 |
1.7530 |
| 2009-11-04 |
1.7229 |
| 2009-11-05 |
1.7222 |
| 2009-11-06 |
1.7165 |
| 2009-11-09 |
1.6995 |
| 2009-11-10 |
1.7088 |
| 2009-11-11 |
. |
| 2009-11-12 |
1.7350 |
| 2009-11-13 |
1.7270 |
| 2009-11-16 |
1.7102 |
| 2009-11-17 |
1.7205 |
| 2009-11-18 |
1.7078 |
| 2009-11-19 |
1.7325 |
| 2009-11-20 |
1.7340 |
| 2009-11-23 |
1.7255 |
| 2009-11-24 |
1.7308 |
| 2009-11-25 |
1.7271 |
| 2009-11-26 |
. |
| 2009-11-27 |
1.7369 |
| 2009-11-30 |
1.7505 |
| 2009-12-01 |
1.7253 |
| 2009-12-02 |
1.7195 |
| 2009-12-03 |
1.7050 |
| 2009-12-04 |
1.7234 |
| 2009-12-07 |
1.7265 |
| 2009-12-08 |
1.7500 |
| 2009-12-09 |
1.7630 |
| 2009-12-10 |
1.7723 |
| 2009-12-11 |
1.7605 |
| 2009-12-14 |
1.7465 |
| 2009-12-15 |
1.7510 |
| 2009-12-16 |
1.7469 |
| 2009-12-17 |
1.7905 |
| 2009-12-18 |
1.7890 |
| 2009-12-21 |
1.7820 |
| 2009-12-22 |
1.7827 |
| 2009-12-23 |
1.7605 |
| 2009-12-24 |
1.7618 |
| 2009-12-25 |
. |
| 2009-12-28 |
1.7385 |
| 2009-12-29 |
1.7380 |
| 2009-12-30 |
1.7423 |
| 2009-12-31 |
1.7425 |
| 2010-01-01 |
. |
| 2010-01-04 |
1.7200 |
| 2010-01-05 |
1.7296 |
| 2010-01-06 |
1.7292 |
| 2010-01-07 |
1.7409 |
| 2010-01-08 |
1.7342 |
| 2010-01-11 |
1.7330 |
| 2010-01-12 |
1.7407 |
| 2010-01-13 |
1.7480 |
| 2010-01-14 |
1.7684 |
| 2010-01-15 |
1.7681 |
| 2010-01-18 |
. |
| 2010-01-19 |
1.7767 |
| 2010-01-20 |
1.7920 |
| 2010-01-21 |
1.8021 |
| 2010-01-22 |
1.8210 |
| 2010-01-25 |
1.8200 |
| 2010-01-26 |
1.8466 |
| 2010-01-27 |
1.8529 |
| 2010-01-28 |
1.8525 |
| 2010-01-29 |
1.8755 |
| 2010-02-01 |
1.8645 |
| 2010-02-02 |
1.8325 |
| 2010-02-03 |
1.8507 |
| 2010-02-04 |
1.8865 |
| 2010-02-05 |
1.8845 |
| 2010-02-08 |
1.8648 |
| 2010-02-09 |
1.8450 |
| 2010-02-10 |
1.8575 |
| 2010-02-11 |
1.8551 |
| 2010-02-12 |
1.8624 |
| 2010-02-15 |
. |
| 2010-02-16 |
1.8394 |
| 2010-02-17 |
1.8355 |
| 2010-02-18 |
1.8229 |
| 2010-02-19 |
1.8050 |
| 2010-02-22 |
1.8080 |
| 2010-02-23 |
1.8225 |
| 2010-02-24 |
1.8203 |
| 2010-02-25 |
1.8400 |
| 2010-02-26 |
1.8010 |
| 2010-03-01 |
1.7971 |
| 2010-03-02 |
1.7822 |
| 2010-03-03 |
1.7763 |
| 2010-03-04 |
1.7895 |
| 2010-03-05 |
1.7781 |
| 2010-03-08 |
1.7870 |
| 2010-03-09 |
1.7894 |
| 2010-03-10 |
1.7685 |
| 2010-03-11 |
1.7698 |
| 2010-03-12 |
1.7630 |
| 2010-03-15 |
1.7660 |
| 2010-03-16 |
1.7620 |
| 2010-03-17 |
1.7655 |
| 2010-03-18 |
1.7895 |
| 2010-03-19 |
1.7988 |
| 2010-03-22 |
1.8022 |
| 2010-03-23 |
1.7815 |
| 2010-03-24 |
1.7882 |
| 2010-03-25 |
1.8050 |
| 2010-03-26 |
1.8207 |
| 2010-03-29 |
1.8080 |
| 2010-03-30 |
1.7970 |
| 2010-03-31 |
1.7821 |
| 2010-04-01 |
1.7659 |
| 2010-04-02 |
1.7640 |
| 2010-04-05 |
1.7585 |
| 2010-04-06 |
1.7593 |
| 2010-04-07 |
1.7635 |
| 2010-04-08 |
1.7780 |
| 2010-04-09 |
1.7709 |
| 2010-04-12 |
1.7575 |
| 2010-04-13 |
1.7583 |
| 2010-04-14 |
1.7445 |
| 2010-04-15 |
1.7428 |
| 2010-04-16 |
1.7610 |
| 2010-04-19 |
1.7622 |
| 2010-04-20 |
1.7509 |
| 2010-04-21 |
1.7497 |
| 2010-04-22 |
1.7690 |
| 2010-04-23 |
1.7633 |
| 2010-04-26 |
1.7450 |
| 2010-04-27 |
1.7652 |
| 2010-04-28 |
1.7622 |
| 2010-04-29 |
1.7305 |
| 2010-04-30 |
1.7270 |
| 2010-05-03 |
1.7360 |
| 2010-05-04 |
1.7515 |
| 2010-05-05 |
1.7819 |
| 2010-05-06 |
1.8365 |
| 2010-05-07 |
1.8360 |
| 2010-05-10 |
1.7783 |
| 2010-05-11 |
1.7764 |
| 2010-05-12 |
1.7734 |
| 2010-05-13 |
1.7721 |
| 2010-05-14 |
1.8035 |
| 2010-05-17 |
1.8204 |
| 2010-05-18 |
1.7980 |
| 2010-05-19 |
1.8498 |
| 2010-05-20 |
1.8885 |
| 2010-05-21 |
1.8499 |
| 2010-05-24 |
1.8520 |
| 2010-05-25 |
1.8785 |
| 2010-05-26 |
1.8560 |
| 2010-05-27 |
1.8274 |
| 2010-05-28 |
1.8170 |
| 2010-05-31 |
. |
| 2010-06-01 |
1.8235 |
| 2010-06-02 |
1.8287 |
| 2010-06-03 |
1.8170 |
| 2010-06-04 |
1.8420 |
| 2010-06-07 |
1.8651 |
| 2010-06-08 |
1.8608 |
| 2010-06-09 |
1.8380 |
| 2010-06-10 |
1.8140 |
| 2010-06-11 |
1.8045 |
| 2010-06-14 |
1.8017 |
| 2010-06-15 |
1.7902 |
| 2010-06-16 |
1.7854 |
| 2010-06-17 |
1.7819 |
| 2010-06-18 |
1.7723 |
| 2010-06-21 |
1.7624 |
| 2010-06-22 |
1.7670 |
| 2010-06-23 |
1.7870 |
| 2010-06-24 |
1.7915 |
| 2010-06-25 |
1.7820 |
| 2010-06-28 |
1.7773 |
| 2010-06-29 |
1.8060 |
| 2010-06-30 |
1.7941 |
| 2010-07-01 |
1.8010 |
| 2010-07-02 |
1.7765 |
| 2010-07-05 |
. |
| 2010-07-06 |
1.7628 |
| 2010-07-07 |
1.7706 |
| 2010-07-08 |
1.7595 |
| 2010-07-09 |
1.7587 |
| 2010-07-12 |
1.7648 |
| 2010-07-13 |
1.7510 |
| 2010-07-14 |
1.7603 |
| 2010-07-15 |
1.7715 |
| 2010-07-16 |
1.7858 |
| 2010-07-19 |
1.7857 |
| 2010-07-20 |
1.7789 |
| 2010-07-21 |
1.7735 |
| 2010-07-22 |
1.7639 |
| 2010-07-23 |
1.7618 |
| 2010-07-26 |
1.7680 |
| 2010-07-27 |
1.7640 |
| 2010-07-28 |
1.7623 |
| 2010-07-29 |
1.7678 |
| 2010-07-30 |
1.7585 |
| 2010-08-02 |
1.7460 |
| 2010-08-03 |
1.7568 |
| 2010-08-04 |
1.7582 |
| 2010-08-05 |
1.7565 |
| 2010-08-06 |
1.7585 |
| 2010-08-09 |
1.7540 |
| 2010-08-10 |
1.7613 |
| 2010-08-11 |
1.7670 |
| 2010-08-12 |
1.7685 |
| 2010-08-13 |
1.7718 |
| 2010-08-16 |
1.7580 |
| 2010-08-17 |
1.7513 |
| 2010-08-18 |
1.7513 |
| 2010-08-19 |
1.7626 |
| 2010-08-20 |
1.7615 |
| 2010-08-23 |
1.7640 |
| 2010-08-24 |
1.7622 |
| 2010-08-25 |
1.7680 |
| 2010-08-26 |
1.7590 |
| 2010-08-27 |
1.7493 |
| 2010-08-30 |
1.7570 |
| 2010-08-31 |
1.7529 |
| 2010-09-01 |
1.7406 |
| 2010-09-02 |
1.7339 |
| 2010-09-03 |
1.7238 |
| 2010-09-06 |
. |
| 2010-09-07 |
1.7280 |
| 2010-09-08 |
1.7230 |
| 2010-09-09 |
1.7256 |
| 2010-09-10 |
1.7183 |
| 2010-09-13 |
1.7165 |
| 2010-09-14 |
1.7037 |
| 2010-09-15 |
1.7176 |
| 2010-09-16 |
1.7198 |
| 2010-09-17 |
1.7145 |
| 2010-09-20 |
1.7158 |
| 2010-09-21 |
1.7276 |
| 2010-09-22 |
1.7226 |
| 2010-09-23 |
1.7187 |
| 2010-09-24 |
1.7119 |
| 2010-09-27 |
1.7089 |
| 2010-09-28 |
1.7071 |
| 2010-09-29 |
1.7039 |
| 2010-09-30 |
1.6960 |
| 2010-10-01 |
1.6810 |
| 2010-10-04 |
1.6887 |
| 2010-10-05 |
1.6733 |
| 2010-10-06 |
1.6721 |
| 2010-10-07 |
1.6798 |
| 2010-10-08 |
1.6748 |
| 2010-10-11 |
. |
| 2010-10-12 |
1.6697 |
| 2010-10-13 |
1.6574 |
| 2010-10-14 |
1.6633 |
| 2010-10-15 |
1.6576 |
| 2010-10-18 |
1.6632 |
| 2010-10-19 |
1.6914 |
| 2010-10-20 |
1.6749 |
| 2010-10-21 |
1.6930 |
| 2010-10-22 |
1.6948 |
| 2010-10-25 |
1.7078 |
| 2010-10-26 |
1.7053 |
| 2010-10-27 |
1.7164 |
| 2010-10-28 |
1.7119 |
| 2010-10-29 |
1.6982 |
| 2010-11-01 |
1.7042 |
| 2010-11-02 |
1.7033 |
| 2010-11-03 |
1.6985 |
| 2010-11-04 |
1.6790 |
| 2010-11-05 |
1.6831 |
| 2010-11-08 |
1.6974 |
| 2010-11-09 |
1.6987 |
| 2010-11-10 |
1.7090 |
| 2010-11-11 |
. |
| 2010-11-12 |
1.7200 |
| 2010-11-15 |
1.7216 |
| 2010-11-16 |
1.7378 |
| 2010-11-17 |
1.7227 |
| 2010-11-18 |
1.7137 |
| 2010-11-19 |
1.7204 |
| 2010-11-22 |
1.7223 |
| 2010-11-23 |
1.7378 |
| 2010-11-24 |
1.7230 |
| 2010-11-25 |
. |
| 2010-11-26 |
1.7268 |
| 2010-11-29 |
1.7282 |
| 2010-11-30 |
1.7146 |
| 2010-12-01 |
1.7030 |
| 2010-12-02 |
1.7015 |
| 2010-12-03 |
1.6859 |
| 2010-12-06 |
1.6848 |
| 2010-12-07 |
1.6809 |
| 2010-12-08 |
1.6901 |
| 2010-12-09 |
1.7064 |
| 2010-12-10 |
1.7183 |
| 2010-12-13 |
1.7054 |
| 2010-12-14 |
1.6945 |
| 2010-12-15 |
1.6979 |
| 2010-12-16 |
1.7048 |
| 2010-12-17 |
1.7134 |
| 2010-12-20 |
1.7081 |
| 2010-12-21 |
1.6970 |
| 2010-12-22 |
1.6958 |
| 2010-12-23 |
1.6938 |
| 2010-12-24 |
. |
| 2010-12-27 |
1.6897 |
| 2010-12-28 |
1.6898 |
| 2010-12-29 |
1.6810 |
| 2010-12-30 |
1.6631 |
| 2010-12-31 |
. |
| 2011-01-03 |
1.6452 |
| 2011-01-04 |
1.6687 |
| 2011-01-05 |
1.6694 |
| 2011-01-06 |
1.6880 |
| 2011-01-07 |
1.6850 |
| 2011-01-10 |
1.6921 |
| 2011-01-11 |
1.6899 |
| 2011-01-12 |
1.6761 |
| 2011-01-13 |
1.6666 |
| 2011-01-14 |
1.6819 |
| 2011-01-17 |
. |
| 2011-01-18 |
1.6725 |
| 2011-01-19 |
1.6704 |
| 2011-01-20 |
1.6735 |
| 2011-01-21 |
1.6705 |
| 2011-01-24 |
1.6695 |
| 2011-01-25 |
1.6700 |
| 2011-01-26 |
1.6682 |
| 2011-01-27 |
1.6746 |
| 2011-01-28 |
1.6845 |
| 2011-01-31 |
1.6739 |
| 2011-02-01 |
1.6620 |
| 2011-02-02 |
1.6641 |
| 2011-02-03 |
1.6676 |
| 2011-02-04 |
1.6745 |
| 2011-02-07 |
1.6780 |
| 2011-02-08 |
1.6679 |
| 2011-02-09 |
1.6621 |
| 2011-02-10 |
1.6670 |
| 2011-02-11 |
1.6655 |
| 2011-02-14 |
1.6665 |
| 2011-02-15 |
1.6680 |
| 2011-02-16 |
1.6724 |
| 2011-02-17 |
1.6605 |
| 2011-02-18 |
1.6645 |
| 2011-02-21 |
. |
| 2011-02-22 |
1.6660 |
| 2011-02-23 |
1.6737 |
| 2011-02-24 |
1.6617 |
| 2011-02-25 |
1.6597 |
| 2011-02-28 |
1.6598 |
| 2011-03-01 |
1.6600 |
| 2011-03-02 |
1.6600 |
| 2011-03-03 |
1.6550 |
| 2011-03-04 |
1.6432 |
| 2011-03-07 |
1.6532 |
| 2011-03-08 |
1.6542 |
| 2011-03-09 |
1.6553 |
| 2011-03-10 |
1.6589 |
| 2011-03-11 |
1.6612 |
| 2011-03-14 |
1.6658 |
| 2011-03-15 |
1.6673 |
| 2011-03-16 |
1.6685 |
| 2011-03-17 |
1.6723 |
| 2011-03-18 |
1.6727 |
| 2011-03-21 |
1.6638 |
| 2011-03-22 |
1.6632 |
| 2011-03-23 |
1.6609 |
| 2011-03-24 |
1.6565 |
| 2011-03-25 |
1.6560 |
| 2011-03-28 |
1.6591 |
| 2011-03-29 |
1.6559 |
| 2011-03-30 |
1.6274 |
| 2011-03-31 |
1.6287 |
| 2011-04-01 |
1.6156 |
| 2011-04-04 |
1.6099 |
| 2011-04-05 |
1.6083 |
| 2011-04-06 |
1.6021 |
| 2011-04-07 |
1.5925 |
| 2011-04-08 |
1.5765 |
| 2011-04-11 |
1.5790 |
| 2011-04-12 |
1.5895 |
| 2011-04-13 |
1.5923 |
| 2011-04-14 |
1.5825 |
| 2011-04-15 |
1.5721 |
| 2011-04-18 |
1.5950 |
| 2011-04-19 |
1.5800 |
| 2011-04-20 |
1.5683 |
| 2011-04-21 |
1.5635 |
| 2011-04-22 |
1.5660 |
| 2011-04-25 |
1.5701 |
| 2011-04-26 |
1.5636 |
| 2011-04-27 |
1.5685 |
| 2011-04-28 |
1.5870 |
| 2011-04-29 |
1.5670 |
| 2011-05-02 |
1.5745 |
| 2011-05-03 |
1.5835 |
| 2011-05-04 |
1.6030 |
| 2011-05-05 |
1.6172 |
| 2011-05-06 |
1.6037 |
| 2011-05-09 |
1.6210 |
| 2011-05-10 |
1.6069 |
| 2011-05-11 |
1.6190 |
| 2011-05-12 |
1.6192 |
| 2011-05-13 |
1.6382 |
| 2011-05-16 |
1.6266 |
| 2011-05-17 |
1.6335 |
| 2011-05-18 |
1.6115 |
| 2011-05-19 |
1.6179 |
| 2011-05-20 |
1.6155 |
| 2011-05-23 |
1.6345 |
| 2011-05-24 |
1.6287 |
| 2011-05-25 |
1.6264 |
| 2011-05-26 |
1.6232 |
| 2011-05-27 |
1.5985 |
| 2011-05-30 |
. |
| 2011-05-31 |
1.5833 |
| 2011-06-01 |
1.5831 |
| 2011-06-02 |
1.5813 |
| 2011-06-03 |
1.5722 |
| 2011-06-06 |
1.5799 |
| 2011-06-07 |
1.5748 |
| 2011-06-08 |
1.5810 |
| 2011-06-09 |
1.5832 |
| 2011-06-10 |
1.5974 |
| 2011-06-13 |
1.5892 |
| 2011-06-14 |
1.5808 |
| 2011-06-15 |
1.5940 |
| 2011-06-16 |
1.6106 |
| 2011-06-17 |
1.5960 |
| 2011-06-20 |
1.5932 |
| 2011-06-21 |
1.5882 |
| 2011-06-22 |
1.5872 |
| 2011-06-23 |
1.5904 |
| 2011-06-24 |
1.5949 |
| 2011-06-27 |
1.5941 |
| 2011-06-28 |
1.5790 |
| 2011-06-29 |
1.5690 |
| 2011-06-30 |
1.5595 |
| 2011-07-01 |
1.5558 |
| 2011-07-04 |
. |
| 2011-07-05 |
1.5636 |
| 2011-07-06 |
1.5655 |
| 2011-07-07 |
1.5543 |
| 2011-07-08 |
1.5631 |
| 2011-07-11 |
1.5776 |
| 2011-07-12 |
1.5760 |
| 2011-07-13 |
1.5708 |
| 2011-07-14 |
1.5733 |
| 2011-07-15 |
1.5740 |
| 2011-07-18 |
1.5833 |
| 2011-07-19 |
1.5675 |
| 2011-07-20 |
1.5655 |
| 2011-07-21 |
1.5538 |
| 2011-07-22 |
1.5509 |
| 2011-07-25 |
1.5402 |
| 2011-07-26 |
1.5375 |
| 2011-07-27 |
1.5660 |
| 2011-07-28 |
1.5620 |
| 2011-07-29 |
1.5495 |
| 2011-08-01 |
1.5610 |
| 2011-08-02 |
1.5651 |
| 2011-08-03 |
1.5645 |
| 2011-08-04 |
1.5790 |
| 2011-08-05 |
1.5993 |
| 2011-08-08 |
1.5990 |
| 2011-08-09 |
1.6290 |
| 2011-08-10 |
1.6240 |
| 2011-08-11 |
1.6277 |
| 2011-08-12 |
1.6125 |
| 2011-08-15 |
1.5937 |
| 2011-08-16 |
1.5871 |
| 2011-08-17 |
1.5841 |
| 2011-08-18 |
1.6046 |
| 2011-08-19 |
1.5986 |
| 2011-08-22 |
1.6058 |
| 2011-08-23 |
1.5991 |
| 2011-08-24 |
1.6051 |
| 2011-08-25 |
1.6115 |
| 2011-08-26 |
1.6055 |
| 2011-08-29 |
1.5957 |
| 2011-08-30 |
1.5867 |
| 2011-08-31 |
1.5841 |
| 2011-09-01 |
1.6005 |
| 2011-09-02 |
1.6345 |
| 2011-09-05 |
. |
| 2011-09-06 |
1.6610 |
| 2011-09-07 |
1.6543 |
| 2011-09-08 |
1.6545 |
| 2011-09-09 |
1.6798 |
| 2011-09-12 |
1.6964 |
| 2011-09-13 |
1.7132 |
| 2011-09-14 |
1.7280 |
| 2011-09-15 |
1.7115 |
| 2011-09-16 |
1.7097 |
| 2011-09-19 |
1.7866 |
| 2011-09-20 |
1.7891 |
| 2011-09-21 |
1.8355 |
| 2011-09-22 |
1.8787 |
| 2011-09-23 |
1.8585 |
| 2011-09-26 |
1.8452 |
| 2011-09-27 |
1.8067 |
| 2011-09-28 |
1.8150 |
| 2011-09-29 |
1.8261 |
| 2011-09-30 |
1.8485 |
| 2011-10-03 |
1.8815 |
| 2011-10-04 |
1.8810 |
| 2011-10-05 |
1.8356 |
| 2011-10-06 |
1.8081 |
| 2011-10-07 |
1.7662 |
| 2011-10-10 |
. |
| 2011-10-11 |
1.7529 |
| 2011-10-12 |
1.7745 |
| 2011-10-13 |
1.7450 |
| 2011-10-14 |
1.7373 |
| 2011-10-17 |
1.7491 |
| 2011-10-18 |
1.7568 |
| 2011-10-19 |
1.7655 |
| 2011-10-20 |
1.7983 |
| 2011-10-21 |
1.7702 |
| 2011-10-24 |
1.7522 |
| 2011-10-25 |
1.7611 |
| 2011-10-26 |
1.7645 |
| 2011-10-27 |
1.7207 |
| 2011-10-28 |
1.6916 |
| 2011-10-31 |
1.6933 |
| 2011-11-01 |
1.7525 |
| 2011-11-02 |
1.7355 |
| 2011-11-03 |
1.7433 |
| 2011-11-04 |
1.7545 |
| 2011-11-07 |
1.7516 |
| 2011-11-08 |
1.7388 |
| 2011-11-09 |
1.7596 |
| 2011-11-10 |
1.7627 |
| 2011-11-11 |
. |
| 2011-11-14 |
1.7623 |
| 2011-11-15 |
1.7711 |
| 2011-11-16 |
1.7723 |
| 2011-11-17 |
1.7671 |
| 2011-11-18 |
1.7817 |
| 2011-11-21 |
1.8064 |
| 2011-11-22 |
1.8141 |
| 2011-11-23 |
1.8606 |
| 2011-11-24 |
. |
| 2011-11-25 |
1.8865 |
| 2011-11-28 |
1.8545 |
| 2011-11-29 |
1.8461 |
| 2011-11-30 |
1.8072 |
| 2011-12-01 |
1.7965 |
| 2011-12-02 |
1.8002 |
| 2011-12-05 |
1.7841 |
| 2011-12-06 |
1.7940 |
| 2011-12-07 |
1.7908 |
| 2011-12-08 |
1.8137 |
| 2011-12-09 |
1.8072 |
| 2011-12-12 |
1.8385 |
| 2011-12-13 |
1.8527 |
| 2011-12-14 |
1.8812 |
| 2011-12-15 |
1.8603 |
| 2011-12-16 |
1.8548 |
| 2011-12-19 |
1.8662 |
| 2011-12-20 |
1.8459 |
| 2011-12-21 |
1.8574 |
| 2011-12-22 |
1.8523 |
| 2011-12-23 |
1.8595 |
| 2011-12-26 |
. |
| 2011-12-27 |
1.8591 |
| 2011-12-28 |
1.8779 |
| 2011-12-29 |
1.8662 |
| 2011-12-30 |
1.8627 |
| 2012-01-02 |
. |
| 2012-01-03 |
1.8338 |
| 2012-01-04 |
1.8205 |
| 2012-01-05 |
1.8399 |
| 2012-01-06 |
1.8487 |
| 2012-01-09 |
1.8411 |
| 2012-01-10 |
1.8041 |
| 2012-01-11 |
1.8057 |
| 2012-01-12 |
1.7825 |
| 2012-01-13 |
1.7945 |
| 2012-01-16 |
. |
| 2012-01-17 |
1.7778 |
| 2012-01-18 |
1.7688 |
| 2012-01-19 |
1.7593 |
| 2012-01-20 |
1.7629 |
| 2012-01-23 |
1.7534 |
| 2012-01-24 |
1.7637 |
| 2012-01-25 |
1.7613 |
| 2012-01-26 |
1.7392 |
| 2012-01-27 |
1.7401 |
| 2012-01-30 |
1.7507 |
| 2012-01-31 |
1.7527 |
| 2012-02-01 |
1.7383 |
| 2012-02-02 |
1.7233 |
| 2012-02-03 |
1.7232 |
| 2012-02-06 |
1.7154 |
| 2012-02-07 |
1.7214 |
| 2012-02-08 |
1.7185 |
| 2012-02-09 |
1.7200 |
| 2012-02-10 |
1.7260 |
| 2012-02-13 |
1.7202 |
| 2012-02-14 |
1.7159 |
| 2012-02-15 |
1.7173 |
| 2012-02-16 |
1.7221 |
| 2012-02-17 |
1.7135 |
| 2012-02-20 |
. |
| 2012-02-21 |
1.7171 |
| 2012-02-22 |
1.7074 |
| 2012-02-23 |
1.7096 |
| 2012-02-24 |
1.7065 |
| 2012-02-27 |
1.7058 |
| 2012-02-28 |
1.6997 |
| 2012-02-29 |
1.7148 |
| 2012-03-01 |
1.7108 |
| 2012-03-02 |
1.7263 |
| 2012-03-05 |
1.7353 |
| 2012-03-06 |
1.7584 |
| 2012-03-07 |
1.7626 |
| 2012-03-08 |
1.7747 |
| 2012-03-09 |
1.7865 |
| 2012-03-12 |
1.8202 |
| 2012-03-13 |
1.7969 |
| 2012-03-14 |
1.8175 |
| 2012-03-15 |
1.8052 |
| 2012-03-16 |
1.8025 |
| 2012-03-19 |
1.8073 |
| 2012-03-20 |
1.8214 |
| 2012-03-21 |
1.8265 |
| 2012-03-22 |
1.8230 |
| 2012-03-23 |
1.8158 |
| 2012-03-26 |
1.8155 |
| 2012-03-27 |
1.8112 |
| 2012-03-28 |
1.8253 |
| 2012-03-29 |
1.8332 |
| 2012-03-30 |
1.8205 |
| 2012-04-02 |
1.8257 |
| 2012-04-03 |
1.8232 |
| 2012-04-04 |
1.8293 |
| 2012-04-05 |
1.8296 |
| 2012-04-06 |
1.8218 |
| 2012-04-09 |
1.8218 |
| 2012-04-10 |
1.8340 |
| 2012-04-11 |
1.8311 |
| 2012-04-12 |
1.8261 |
| 2012-04-13 |
1.8363 |
| 2012-04-16 |
1.8384 |
| 2012-04-17 |
1.8503 |
| 2012-04-18 |
1.8703 |
| 2012-04-19 |
1.8846 |
| 2012-04-20 |
1.8662 |
| 2012-04-23 |
1.8854 |
| 2012-04-24 |
1.8765 |
| 2012-04-25 |
1.8828 |
| 2012-04-26 |
1.8865 |
| 2012-04-27 |
1.8843 |
| 2012-04-30 |
1.8930 |
| 2012-05-01 |
1.9037 |
| 2012-05-02 |
1.9151 |
| 2012-05-03 |
1.9275 |
| 2012-05-04 |
1.9258 |
| 2012-05-07 |
1.9240 |
| 2012-05-08 |
1.9365 |
| 2012-05-09 |
1.9560 |
| 2012-05-10 |
1.9545 |
| 2012-05-11 |
1.9404 |
| 2012-05-14 |
1.9884 |
| 2012-05-15 |
1.9935 |
| 2012-05-16 |
2.0000 |
| 2012-05-17 |
1.9940 |
| 2012-05-18 |
2.0190 |
| 2012-05-21 |
2.0455 |
| 2012-05-22 |
2.0460 |
| 2012-05-23 |
2.0675 |
| 2012-05-24 |
2.0306 |
| 2012-05-25 |
1.9917 |
| 2012-05-28 |
. |
| 2012-05-29 |
1.9973 |
| 2012-05-30 |
2.0095 |
| 2012-05-31 |
2.0160 |
| 2012-06-01 |
2.0325 |
| 2012-06-04 |
2.0439 |
| 2012-06-05 |
2.0299 |
| 2012-06-06 |
2.0170 |
| 2012-06-07 |
2.0325 |
| 2012-06-08 |
2.0257 |
| 2012-06-11 |
2.0369 |
| 2012-06-12 |
2.0586 |
| 2012-06-13 |
2.0628 |
| 2012-06-14 |
2.0724 |
| 2012-06-15 |
2.0397 |
| 2012-06-18 |
2.0660 |
| 2012-06-19 |
2.0352 |
| 2012-06-20 |
2.0306 |
| 2012-06-21 |
2.0446 |
| 2012-06-22 |
2.0573 |
| 2012-06-25 |
2.0745 |
| 2012-06-26 |
2.0735 |
| 2012-06-27 |
2.0791 |
| 2012-06-28 |
2.0904 |
| 2012-06-29 |
2.0090 |
| 2012-07-02 |
1.9887 |
| 2012-07-03 |
1.9968 |
| 2012-07-04 |
. |
| 2012-07-05 |
2.0271 |
| 2012-07-06 |
2.0369 |
| 2012-07-09 |
2.0311 |
| 2012-07-10 |
2.0343 |
| 2012-07-11 |
2.0367 |
| 2012-07-12 |
2.0477 |
| 2012-07-13 |
2.0376 |
| 2012-07-16 |
2.0391 |
| 2012-07-17 |
2.0327 |
| 2012-07-18 |
2.0214 |
| 2012-07-19 |
2.0212 |
| 2012-07-20 |
2.0217 |
| 2012-07-23 |
2.0393 |
| 2012-07-24 |
2.0428 |
| 2012-07-25 |
2.0381 |
| 2012-07-26 |
2.0268 |
| 2012-07-27 |
2.0138 |
| 2012-07-30 |
2.0354 |
| 2012-07-31 |
2.0514 |
| 2012-08-01 |
2.0384 |
| 2012-08-02 |
2.0514 |
| 2012-08-03 |
2.0237 |
| 2012-08-06 |
2.0260 |
| 2012-08-07 |
2.0270 |
| 2012-08-08 |
2.0228 |
| 2012-08-09 |
2.0175 |
| 2012-08-10 |
2.0150 |
| 2012-08-13 |
2.0279 |
| 2012-08-14 |
2.0256 |
| 2012-08-15 |
2.0230 |
| 2012-08-16 |
2.0203 |
| 2012-08-17 |
2.0176 |
| 2012-08-20 |
2.0196 |
| 2012-08-21 |
2.0171 |
| 2012-08-22 |
2.0206 |
| 2012-08-23 |
2.0242 |
| 2012-08-24 |
2.0213 |
| 2012-08-27 |
2.0301 |
| 2012-08-28 |
2.0492 |
| 2012-08-29 |
2.0480 |
| 2012-08-30 |
2.0463 |
| 2012-08-31 |
2.0301 |
| 2012-09-03 |
. |
| 2012-09-04 |
2.0420 |
| 2012-09-05 |
2.0385 |
| 2012-09-06 |
2.0330 |
| 2012-09-07 |
2.0274 |
| 2012-09-10 |
2.0225 |
| 2012-09-11 |
2.0209 |
| 2012-09-12 |
2.0191 |
| 2012-09-13 |
2.0250 |
| 2012-09-14 |
2.0172 |
| 2012-09-17 |
2.0300 |
| 2012-09-18 |
2.0251 |
| 2012-09-19 |
2.0218 |
| 2012-09-20 |
2.0237 |
| 2012-09-21 |
2.0230 |
| 2012-09-24 |
2.0245 |
| 2012-09-25 |
2.0244 |
| 2012-09-26 |
2.0338 |
| 2012-09-27 |
2.0307 |
| 2012-09-28 |
2.0277 |
| 2012-10-01 |
2.0254 |
| 2012-10-02 |
2.0260 |
| 2012-10-03 |
2.0244 |
| 2012-10-04 |
2.0210 |
| 2012-10-05 |
2.0273 |
| 2012-10-08 |
. |
| 2012-10-09 |
2.0354 |
| 2012-10-10 |
2.0399 |
| 2012-10-11 |
2.0360 |
| 2012-10-12 |
2.0436 |
| 2012-10-15 |
2.0355 |
| 2012-10-16 |
2.0326 |
| 2012-10-17 |
2.0323 |
| 2012-10-18 |
2.0280 |
| 2012-10-19 |
2.0269 |
| 2012-10-22 |
2.0240 |
| 2012-10-23 |
2.0284 |
| 2012-10-24 |
2.0267 |
| 2012-10-25 |
2.0254 |
| 2012-10-26 |
2.0250 |
| 2012-10-29 |
2.0295 |
| 2012-10-30 |
2.0310 |
| 2012-10-31 |
2.0298 |
| 2012-11-01 |
2.0304 |
| 2012-11-02 |
2.0304 |
| 2012-11-05 |
2.0344 |
| 2012-11-06 |
2.0330 |
| 2012-11-07 |
2.0335 |
| 2012-11-08 |
2.0397 |
| 2012-11-09 |
2.0475 |
| 2012-11-12 |
. |
| 2012-11-13 |
2.0638 |
| 2012-11-14 |
2.0680 |
| 2012-11-15 |
2.0663 |
| 2012-11-16 |
2.0781 |
| 2012-11-19 |
2.0725 |
| 2012-11-20 |
2.0800 |
| 2012-11-21 |
2.0962 |
| 2012-11-22 |
. |
| 2012-11-23 |
2.0872 |
| 2012-11-26 |
2.0838 |
| 2012-11-27 |
2.0750 |
| 2012-11-28 |
2.0900 |
| 2012-11-29 |
2.1028 |
| 2012-11-30 |
2.1118 |
| 2012-12-03 |
2.1141 |
| 2012-12-04 |
2.1133 |
| 2012-12-05 |
2.1005 |
| 2012-12-06 |
2.0790 |
| 2012-12-07 |
2.0800 |
| 2012-12-10 |
2.0815 |
| 2012-12-11 |
2.0785 |
| 2012-12-12 |
2.0791 |
| 2012-12-13 |
2.0790 |
| 2012-12-14 |
2.0827 |
| 2012-12-17 |
2.0930 |
| 2012-12-18 |
2.0852 |
| 2012-12-19 |
2.0747 |
| 2012-12-20 |
2.0596 |
| 2012-12-21 |
2.0767 |
| 2012-12-24 |
2.0790 |
| 2012-12-25 |
. |
| 2012-12-26 |
2.0495 |
| 2012-12-27 |
2.0517 |
| 2012-12-28 |
2.0445 |
| 2012-12-31 |
2.0476 |
| 2013-01-01 |
. |
| 2013-01-02 |
2.0425 |
| 2013-01-03 |
2.0360 |
| 2013-01-04 |
2.0350 |
| 2013-01-07 |
2.0260 |
| 2013-01-08 |
2.0393 |
| 2013-01-09 |
2.0384 |
| 2013-01-10 |
2.0325 |
| 2013-01-11 |
2.0375 |
| 2013-01-14 |
2.0301 |
| 2013-01-15 |
2.0375 |
| 2013-01-16 |
2.0405 |
| 2013-01-17 |
2.0425 |
| 2013-01-18 |
2.0441 |
| 2013-01-21 |
. |
| 2013-01-22 |
2.0478 |
| 2013-01-23 |
2.0375 |
| 2013-01-24 |
2.0285 |
| 2013-01-25 |
2.0290 |
| 2013-01-28 |
2.0028 |
| 2013-01-29 |
1.9893 |
| 2013-01-30 |
1.9860 |
| 2013-01-31 |
1.9875 |
| 2013-02-01 |
1.9810 |
| 2013-02-04 |
1.9913 |
| 2013-02-05 |
1.9840 |
| 2013-02-06 |
1.9847 |
| 2013-02-07 |
1.9708 |
| 2013-02-08 |
1.9725 |
| 2013-02-11 |
1.9724 |
| 2013-02-12 |
1.9680 |
| 2013-02-13 |
1.9663 |
| 2013-02-14 |
1.9590 |
| 2013-02-15 |
1.9615 |
| 2013-02-18 |
. |
| 2013-02-19 |
1.9564 |
| 2013-02-20 |
1.9605 |
| 2013-02-21 |
1.9727 |
| 2013-02-22 |
1.9710 |
| 2013-02-25 |
1.9688 |
| 2013-02-26 |
1.9905 |
| 2013-02-27 |
1.9776 |
| 2013-02-28 |
1.9767 |
| 2013-03-01 |
1.9829 |
| 2013-03-04 |
1.9798 |
| 2013-03-05 |
1.9654 |
| 2013-03-06 |
1.9667 |
| 2013-03-07 |
1.9595 |
| 2013-03-08 |
1.9480 |
| 2013-03-11 |
1.9593 |
| 2013-03-12 |
1.9620 |
| 2013-03-13 |
1.9615 |
| 2013-03-14 |
1.9665 |
| 2013-03-15 |
1.9755 |
| 2013-03-18 |
1.9865 |
| 2013-03-19 |
1.9874 |
| 2013-03-20 |
1.9865 |
| 2013-03-21 |
1.9934 |
| 2013-03-22 |
2.0170 |
| 2013-03-25 |
2.0136 |
| 2013-03-26 |
2.0067 |
| 2013-03-27 |
2.0133 |
| 2013-03-28 |
2.0160 |
| 2013-03-29 |
2.0210 |
| 2013-04-01 |
2.0180 |
| 2013-04-02 |
2.0175 |
| 2013-04-03 |
2.0235 |
| 2013-04-04 |
2.0180 |
| 2013-04-05 |
1.9925 |
| 2013-04-08 |
1.9890 |
| 2013-04-09 |
1.9865 |
| 2013-04-10 |
1.9765 |
| 2013-04-11 |
1.9720 |
| 2013-04-12 |
1.9690 |
| 2013-04-15 |
1.9755 |
| 2013-04-16 |
1.9965 |
| 2013-04-17 |
2.0000 |
| 2013-04-18 |
2.0180 |
| 2013-04-19 |
2.0075 |
| 2013-04-22 |
2.0138 |
| 2013-04-23 |
2.0145 |
| 2013-04-24 |
2.0225 |
| 2013-04-25 |
2.0115 |
| 2013-04-26 |
2.0016 |
| 2013-04-29 |
2.0015 |
| 2013-04-30 |
1.9990 |
| 2013-05-01 |
2.0065 |
| 2013-05-02 |
2.0128 |
| 2013-05-03 |
2.0098 |
| 2013-05-06 |
2.0120 |
| 2013-05-07 |
2.0086 |
| 2013-05-08 |
2.0003 |
| 2013-05-09 |
2.0010 |
| 2013-05-10 |
2.0275 |
| 2013-05-13 |
2.0163 |
| 2013-05-14 |
2.0054 |
| 2013-05-15 |
2.0280 |
| 2013-05-16 |
2.0244 |
| 2013-05-17 |
2.0364 |
| 2013-05-20 |
2.0357 |
| 2013-05-21 |
2.0373 |
| 2013-05-22 |
2.0398 |
| 2013-05-23 |
2.0526 |
| 2013-05-24 |
2.0516 |
| 2013-05-27 |
. |
| 2013-05-28 |
2.0679 |
| 2013-05-29 |
2.0973 |
| 2013-05-30 |
2.1095 |
| 2013-05-31 |
2.1217 |
| 2013-06-03 |
2.1365 |
| 2013-06-04 |
2.1409 |
| 2013-06-05 |
2.1261 |
| 2013-06-06 |
2.1270 |
| 2013-06-07 |
2.1340 |
| 2013-06-10 |
2.1365 |
| 2013-06-11 |
2.1428 |
| 2013-06-12 |
2.1470 |
| 2013-06-13 |
2.1459 |
| 2013-06-14 |
2.1392 |
| 2013-06-17 |
2.1576 |
| 2013-06-18 |
2.1640 |
| 2013-06-19 |
2.1743 |
| 2013-06-20 |
2.2655 |
| 2013-06-21 |
2.2680 |
| 2013-06-24 |
2.2479 |
| 2013-06-25 |
2.2207 |
| 2013-06-26 |
2.1994 |
| 2013-06-27 |
2.1864 |
| 2013-06-28 |
2.2075 |
| 2013-07-01 |
2.2280 |
| 2013-07-02 |
2.2395 |
| 2013-07-03 |
2.2608 |
| 2013-07-04 |
. |
| 2013-07-05 |
2.2635 |
| 2013-07-08 |
2.2605 |
| 2013-07-09 |
2.2620 |
| 2013-07-10 |
2.2732 |
| 2013-07-11 |
2.2670 |
| 2013-07-12 |
2.2677 |
| 2013-07-15 |
2.2450 |
| 2013-07-16 |
2.2439 |
| 2013-07-17 |
2.2315 |
| 2013-07-18 |
2.2282 |
| 2013-07-19 |
2.2345 |
| 2013-07-22 |
2.2317 |
| 2013-07-23 |
2.2212 |
| 2013-07-24 |
2.2388 |
| 2013-07-25 |
2.2586 |
| 2013-07-26 |
2.2525 |
| 2013-07-29 |
2.2605 |
| 2013-07-30 |
2.2730 |
| 2013-07-31 |
2.2987 |
| 2013-08-01 |
2.2980 |
| 2013-08-02 |
2.2875 |
| 2013-08-05 |
2.3016 |
| 2013-08-06 |
2.2924 |
| 2013-08-07 |
2.2985 |
| 2013-08-08 |
2.2748 |
| 2013-08-09 |
2.2710 |
| 2013-08-12 |
2.2730 |
| 2013-08-13 |
2.3063 |
| 2013-08-14 |
2.3130 |
| 2013-08-15 |
2.3417 |
| 2013-08-16 |
2.3585 |
| 2013-08-19 |
2.4021 |
| 2013-08-20 |
2.3959 |
| 2013-08-21 |
2.4226 |
| 2013-08-22 |
2.4464 |
| 2013-08-23 |
2.3679 |
| 2013-08-26 |
2.3858 |
| 2013-08-27 |
2.3925 |
| 2013-08-28 |
2.3298 |
| 2013-08-29 |
2.3572 |
| 2013-08-30 |
2.3809 |
| 2013-09-02 |
. |
| 2013-09-03 |
2.3830 |
| 2013-09-04 |
2.3536 |
| 2013-09-05 |
2.3232 |
| 2013-09-06 |
2.2900 |
| 2013-09-09 |
2.2799 |
| 2013-09-10 |
2.2930 |
| 2013-09-11 |
2.2884 |
| 2013-09-12 |
2.2716 |
| 2013-09-13 |
2.2825 |
| 2013-09-16 |
2.2730 |
| 2013-09-17 |
2.2550 |
| 2013-09-18 |
2.2429 |
| 2013-09-19 |
2.2067 |
| 2013-09-20 |
2.2047 |
| 2013-09-23 |
2.1997 |
| 2013-09-24 |
2.1978 |
| 2013-09-25 |
2.2221 |
| 2013-09-26 |
2.2380 |
| 2013-09-27 |
2.2577 |
| 2013-09-30 |
2.2193 |
| 2013-10-01 |
2.2240 |
| 2013-10-02 |
2.2031 |
| 2013-10-03 |
2.2086 |
| 2013-10-04 |
2.2005 |
| 2013-10-07 |
2.2027 |
| 2013-10-08 |
2.2016 |
| 2013-10-09 |
2.2080 |
| 2013-10-10 |
2.1769 |
| 2013-10-11 |
2.1846 |
| 2013-10-14 |
. |
| 2013-10-15 |
2.1765 |
| 2013-10-16 |
2.1567 |
| 2013-10-17 |
2.1615 |
| 2013-10-18 |
2.1630 |
| 2013-10-21 |
2.1728 |
| 2013-10-22 |
2.1673 |
| 2013-10-23 |
2.1805 |
| 2013-10-24 |
2.1948 |
| 2013-10-25 |
2.1870 |
| 2013-10-28 |
2.1828 |
| 2013-10-29 |
2.1785 |
| 2013-10-30 |
2.1860 |
| 2013-10-31 |
2.2235 |
| 2013-11-01 |
2.2585 |
| 2013-11-04 |
2.2425 |
| 2013-11-05 |
2.2850 |
| 2013-11-06 |
2.2865 |
| 2013-11-07 |
2.2995 |
| 2013-11-08 |
2.3201 |
| 2013-11-11 |
. |
| 2013-11-12 |
2.3303 |
| 2013-11-13 |
2.3259 |
| 2013-11-14 |
2.3229 |
| 2013-11-15 |
2.3140 |
| 2013-11-18 |
2.2705 |
| 2013-11-19 |
2.2673 |
| 2013-11-20 |
2.2705 |
| 2013-11-21 |
2.3080 |
| 2013-11-22 |
2.2908 |
| 2013-11-25 |
2.2900 |
| 2013-11-26 |
2.2980 |
| 2013-11-27 |
2.3080 |
| 2013-11-28 |
. |
| 2013-11-29 |
2.3345 |
| 2013-12-02 |
2.3530 |
| 2013-12-03 |
2.3664 |
| 2013-12-04 |
2.3784 |
| 2013-12-05 |
2.3620 |
| 2013-12-06 |
2.3338 |
| 2013-12-09 |
2.3197 |
| 2013-12-10 |
2.3106 |
| 2013-12-11 |
2.3308 |
| 2013-12-12 |
2.3390 |
| 2013-12-13 |
2.3370 |
| 2013-12-16 |
2.3215 |
| 2013-12-17 |
2.3181 |
| 2013-12-18 |
2.3462 |
| 2013-12-19 |
2.3535 |
| 2013-12-20 |
2.3741 |
| 2013-12-23 |
2.3685 |
| 2013-12-24 |
2.3570 |
| 2013-12-25 |
. |
| 2013-12-26 |
2.3535 |
| 2013-12-27 |
2.3527 |
| 2013-12-30 |
2.3524 |
| 2013-12-31 |
2.3608 |
| 2014-01-01 |
. |
| 2014-01-02 |
2.4015 |
| 2014-01-03 |
2.3831 |
| 2014-01-06 |
2.3744 |
| 2014-01-07 |
2.3732 |
| 2014-01-08 |
2.3883 |
| 2014-01-09 |
2.4017 |
| 2014-01-10 |
2.3645 |
| 2014-01-13 |
2.3540 |
| 2014-01-14 |
2.3557 |
| 2014-01-15 |
2.3500 |
| 2014-01-16 |
2.3681 |
| 2014-01-17 |
2.3550 |
| 2014-01-20 |
. |
| 2014-01-21 |
2.3620 |
| 2014-01-22 |
2.3739 |
| 2014-01-23 |
2.3895 |
| 2014-01-24 |
2.4008 |
| 2014-01-27 |
2.4185 |
| 2014-01-28 |
2.4262 |
| 2014-01-29 |
2.4361 |
| 2014-01-30 |
2.4133 |
| 2014-01-31 |
2.4116 |
| 2014-02-03 |
2.4373 |
| 2014-02-04 |
2.4060 |
| 2014-02-05 |
2.3970 |
| 2014-02-06 |
2.3858 |
| 2014-02-07 |
2.3820 |
| 2014-02-10 |
2.3925 |
| 2014-02-11 |
2.4083 |
| 2014-02-12 |
2.4121 |
| 2014-02-13 |
2.4135 |
| 2014-02-14 |
2.3859 |
| 2014-02-17 |
. |
| 2014-02-18 |
2.3902 |
| 2014-02-19 |
2.3895 |
| 2014-02-20 |
2.3713 |
| 2014-02-21 |
2.3565 |
| 2014-02-24 |
2.3300 |
| 2014-02-25 |
2.3338 |
| 2014-02-26 |
2.3495 |
| 2014-02-27 |
2.3315 |
| 2014-02-28 |
2.3321 |
| 2014-03-03 |
2.3411 |
| 2014-03-04 |
2.3406 |
| 2014-03-05 |
2.3281 |
| 2014-03-06 |
2.3051 |
| 2014-03-07 |
2.3383 |
| 2014-03-10 |
2.3440 |
| 2014-03-11 |
2.3495 |
| 2014-03-12 |
2.3617 |
| 2014-03-13 |
2.3560 |
| 2014-03-14 |
2.3584 |
| 2014-03-17 |
2.3532 |
| 2014-03-18 |
2.3415 |
| 2014-03-19 |
2.3310 |
| 2014-03-20 |
2.3339 |
| 2014-03-21 |
2.3215 |
| 2014-03-24 |
2.3220 |
| 2014-03-25 |
2.3092 |
| 2014-03-26 |
2.3060 |
| 2014-03-27 |
2.2671 |
| 2014-03-28 |
2.2627 |
| 2014-03-31 |
2.2552 |
| 2014-04-01 |
2.2626 |
| 2014-04-02 |
2.2704 |
| 2014-04-03 |
2.2795 |
| 2014-04-04 |
2.2403 |
| 2014-04-07 |
2.2209 |
| 2014-04-08 |
2.1940 |
| 2014-04-09 |
2.2154 |
| 2014-04-10 |
2.1954 |
| 2014-04-11 |
2.2075 |
| 2014-04-14 |
2.2096 |
| 2014-04-15 |
2.2355 |
| 2014-04-16 |
2.2355 |
| 2014-04-17 |
2.2488 |
| 2014-04-18 |
2.2370 |
| 2014-04-21 |
2.2360 |
| 2014-04-22 |
2.2425 |
| 2014-04-23 |
2.2372 |
| 2014-04-24 |
2.2231 |
| 2014-04-25 |
2.2357 |
| 2014-04-28 |
2.2310 |
| 2014-04-29 |
2.2205 |
| 2014-04-30 |
2.2360 |
| 2014-05-01 |
2.2335 |
| 2014-05-02 |
2.2177 |
| 2014-05-05 |
2.2324 |
| 2014-05-06 |
2.2278 |
| 2014-05-07 |
2.2231 |
| 2014-05-08 |
2.2048 |
| 2014-05-09 |
2.2150 |
| 2014-05-12 |
2.2190 |
| 2014-05-13 |
2.2095 |
| 2014-05-14 |
2.2043 |
| 2014-05-15 |
2.2250 |
| 2014-05-16 |
2.2115 |
| 2014-05-19 |
2.2040 |
| 2014-05-20 |
2.2100 |
| 2014-05-21 |
2.2075 |
| 2014-05-22 |
2.2180 |
| 2014-05-23 |
2.2154 |
| 2014-05-26 |
. |
| 2014-05-27 |
2.2371 |
| 2014-05-28 |
2.2388 |
| 2014-05-29 |
2.2188 |
| 2014-05-30 |
2.2365 |
| 2014-06-02 |
2.2685 |
| 2014-06-03 |
2.2695 |
| 2014-06-04 |
2.2846 |
| 2014-06-05 |
2.2620 |
| 2014-06-06 |
2.2421 |
| 2014-06-09 |
2.2292 |
| 2014-06-10 |
2.2271 |
| 2014-06-11 |
2.2296 |
| 2014-06-12 |
2.2310 |
| 2014-06-13 |
2.2305 |
| 2014-06-16 |
2.2339 |
| 2014-06-17 |
2.2561 |
| 2014-06-18 |
2.2526 |
| 2014-06-19 |
2.2527 |
| 2014-06-20 |
2.2360 |
| 2014-06-23 |
2.2175 |
| 2014-06-24 |
2.2202 |
| 2014-06-25 |
2.2073 |
| 2014-06-26 |
2.2056 |
| 2014-06-27 |
2.1974 |
| 2014-06-30 |
2.2030 |
| 2014-07-01 |
2.2015 |
| 2014-07-02 |
2.2169 |
| 2014-07-03 |
2.2163 |
| 2014-07-04 |
. |
| 2014-07-07 |
2.2192 |
| 2014-07-08 |
2.2134 |
| 2014-07-09 |
2.2129 |
| 2014-07-10 |
2.2223 |
| 2014-07-11 |
2.2200 |
| 2014-07-14 |
2.2135 |
| 2014-07-15 |
2.2237 |
| 2014-07-16 |
2.2235 |
| 2014-07-17 |
2.2446 |
| 2014-07-18 |
2.2326 |
| 2014-07-21 |
2.2194 |
| 2014-07-22 |
2.2070 |
| 2014-07-23 |
2.2184 |
| 2014-07-24 |
2.2172 |
| 2014-07-25 |
2.2286 |
| 2014-07-28 |
2.2298 |
| 2014-07-29 |
2.2290 |
| 2014-07-30 |
2.2533 |
| 2014-07-31 |
2.2696 |
| 2014-08-01 |
2.2674 |
| 2014-08-04 |
2.2591 |
| 2014-08-05 |
2.2770 |
| 2014-08-06 |
2.2754 |
| 2014-08-07 |
2.2884 |
| 2014-08-08 |
2.2960 |
| 2014-08-11 |
2.2740 |
| 2014-08-12 |
2.2739 |
| 2014-08-13 |
2.2762 |
| 2014-08-14 |
2.2709 |
| 2014-08-15 |
2.2736 |
| 2014-08-18 |
2.2595 |
| 2014-08-19 |
2.2555 |
| 2014-08-20 |
2.2537 |
| 2014-08-21 |
2.2555 |
| 2014-08-22 |
2.2784 |
| 2014-08-25 |
2.2823 |
| 2014-08-26 |
2.2725 |
| 2014-08-27 |
2.2594 |
| 2014-08-28 |
2.2521 |
| 2014-08-29 |
2.2381 |
| 2014-09-01 |
. |
| 2014-09-02 |
2.2513 |
| 2014-09-03 |
2.2308 |
| 2014-09-04 |
2.2399 |
| 2014-09-05 |
2.2440 |
| 2014-09-08 |
2.2498 |
| 2014-09-09 |
2.2825 |
| 2014-09-10 |
2.2956 |
| 2014-09-11 |
2.2882 |
| 2014-09-12 |
2.3301 |
| 2014-09-15 |
2.3451 |
| 2014-09-16 |
2.3227 |
| 2014-09-17 |
2.3458 |
| 2014-09-18 |
2.3602 |
| 2014-09-19 |
2.3747 |
| 2014-09-22 |
2.3862 |
| 2014-09-23 |
2.4100 |
| 2014-09-24 |
2.4022 |
| 2014-09-25 |
2.4179 |
| 2014-09-26 |
2.4243 |
| 2014-09-29 |
2.4458 |
| 2014-09-30 |
2.4484 |
| 2014-10-01 |
2.4746 |
| 2014-10-02 |
2.4881 |
| 2014-10-03 |
2.4870 |
| 2014-10-06 |
2.4086 |
| 2014-10-07 |
2.3901 |
| 2014-10-08 |
2.4274 |
| 2014-10-09 |
2.3922 |
| 2014-10-10 |
2.4096 |
| 2014-10-13 |
. |
| 2014-10-14 |
2.3943 |
| 2014-10-15 |
2.4393 |
| 2014-10-16 |
2.4742 |
| 2014-10-17 |
2.4328 |
| 2014-10-20 |
2.4555 |
| 2014-10-21 |
2.4687 |
| 2014-10-22 |
2.4711 |
| 2014-10-23 |
2.5029 |
| 2014-10-24 |
2.4657 |
| 2014-10-27 |
2.5429 |
| 2014-10-28 |
2.4705 |
| 2014-10-29 |
2.4349 |
| 2014-10-30 |
2.4058 |
| 2014-10-31 |
2.4535 |
| 2014-11-03 |
2.4964 |
| 2014-11-04 |
2.5178 |
| 2014-11-05 |
2.5070 |
| 2014-11-06 |
2.5541 |
| 2014-11-07 |
2.5705 |
| 2014-11-10 |
2.5402 |
| 2014-11-11 |
. |
| 2014-11-12 |
2.5496 |
| 2014-11-13 |
2.5922 |
| 2014-11-14 |
2.6030 |
| 2014-11-17 |
2.6016 |
| 2014-11-18 |
2.5954 |
| 2014-11-19 |
2.5744 |
| 2014-11-20 |
2.5718 |
| 2014-11-21 |
2.5247 |
| 2014-11-24 |
2.5478 |
| 2014-11-25 |
2.5300 |
| 2014-11-26 |
2.5006 |
| 2014-11-27 |
. |
| 2014-11-28 |
2.5720 |
| 2014-12-01 |
2.5620 |
| 2014-12-02 |
2.5737 |
| 2014-12-03 |
2.5549 |
| 2014-12-04 |
2.5781 |
| 2014-12-05 |
2.6010 |
| 2014-12-08 |
2.6142 |
| 2014-12-09 |
2.5941 |
| 2014-12-10 |
2.6106 |
| 2014-12-11 |
2.6445 |
| 2014-12-12 |
2.6720 |
| 2014-12-15 |
2.6917 |
| 2014-12-16 |
2.7306 |
| 2014-12-17 |
2.6910 |
| 2014-12-18 |
2.6454 |
| 2014-12-19 |
2.6538 |
| 2014-12-22 |
2.6532 |
| 2014-12-23 |
2.6996 |
| 2014-12-24 |
2.6950 |
| 2014-12-25 |
. |
| 2014-12-26 |
. |
| 2014-12-29 |
2.6974 |
| 2014-12-30 |
2.6605 |
| 2014-12-31 |
2.6563 |
| 2015-01-01 |
. |
| 2015-01-02 |
2.6967 |
| 2015-01-05 |
2.7284 |
| 2015-01-06 |
2.7013 |
| 2015-01-07 |
2.7000 |
| 2015-01-08 |
2.6635 |
| 2015-01-09 |
2.6375 |
| 2015-01-12 |
2.6673 |
| 2015-01-13 |
2.6366 |
| 2015-01-14 |
2.6145 |
| 2015-01-15 |
2.6324 |
| 2015-01-16 |
2.6225 |
| 2015-01-19 |
. |
| 2015-01-20 |
2.6148 |
| 2015-01-21 |
2.5982 |
| 2015-01-22 |
2.5644 |
| 2015-01-23 |
2.5805 |
| 2015-01-26 |
2.5820 |
| 2015-01-27 |
2.5737 |
| 2015-01-28 |
2.5825 |
| 2015-01-29 |
2.6113 |
| 2015-01-30 |
2.6843 |
| 2015-02-02 |
2.7086 |
| 2015-02-03 |
2.7016 |
| 2015-02-04 |
2.7403 |
| 2015-02-05 |
2.7306 |
| 2015-02-06 |
2.7681 |
| 2015-02-09 |
2.7872 |
| 2015-02-10 |
2.8304 |
| 2015-02-11 |
2.8724 |
| 2015-02-12 |
2.8225 |
| 2015-02-13 |
2.8273 |
| 2015-02-16 |
. |
| 2015-02-17 |
2.8290 |
| 2015-02-18 |
2.8467 |
| 2015-02-19 |
2.8578 |
| 2015-02-20 |
2.8773 |
| 2015-02-23 |
2.8688 |
| 2015-02-24 |
2.8462 |
| 2015-02-25 |
2.8656 |
| 2015-02-26 |
2.8806 |
| 2015-02-27 |
2.8618 |
| 2015-03-02 |
2.8765 |
| 2015-03-03 |
2.8967 |
| 2015-03-04 |
2.9790 |
| 2015-03-05 |
2.9961 |
| 2015-03-06 |
3.0601 |
| 2015-03-09 |
3.1015 |
| 2015-03-10 |
3.1273 |
| 2015-03-11 |
3.0881 |
| 2015-03-12 |
3.1247 |
| 2015-03-13 |
3.2605 |
| 2015-03-16 |
3.2204 |
| 2015-03-17 |
3.2632 |
| 2015-03-18 |
3.2747 |
| 2015-03-19 |
3.2931 |
| 2015-03-20 |
3.2206 |
| 2015-03-23 |
3.1596 |
| 2015-03-24 |
3.1534 |
| 2015-03-25 |
3.1609 |
| 2015-03-26 |
3.1768 |
| 2015-03-27 |
3.2412 |
| 2015-03-30 |
3.2515 |
| 2015-03-31 |
3.1843 |
| 2015-04-01 |
3.1547 |
| 2015-04-02 |
3.1373 |
| 2015-04-03 |
3.1200 |
| 2015-04-06 |
3.0961 |
| 2015-04-07 |
3.1105 |
| 2015-04-08 |
3.0852 |
| 2015-04-09 |
3.0345 |
| 2015-04-10 |
3.0784 |
| 2015-04-13 |
3.1157 |
| 2015-04-14 |
3.0779 |
| 2015-04-15 |
3.0571 |
| 2015-04-16 |
3.0180 |
| 2015-04-17 |
3.0639 |
| 2015-04-20 |
3.0446 |
| 2015-04-21 |
3.0330 |
| 2015-04-22 |
2.9988 |
| 2015-04-23 |
2.9807 |
| 2015-04-24 |
2.9631 |
| 2015-04-27 |
2.9049 |
| 2015-04-28 |
2.9002 |
| 2015-04-29 |
2.9393 |
| 2015-04-30 |
3.0121 |
| 2015-05-01 |
3.0145 |
| 2015-05-04 |
3.0720 |
| 2015-05-05 |
3.0585 |
| 2015-05-06 |
3.0485 |
| 2015-05-07 |
3.0390 |
| 2015-05-08 |
2.9808 |
| 2015-05-11 |
3.0385 |
| 2015-05-12 |
3.0223 |
| 2015-05-13 |
3.0265 |
| 2015-05-14 |
2.9910 |
| 2015-05-15 |
2.9779 |
| 2015-05-18 |
3.0120 |
| 2015-05-19 |
3.0175 |
| 2015-05-20 |
3.0308 |
| 2015-05-21 |
3.0431 |
| 2015-05-22 |
3.0705 |
| 2015-05-25 |
. |
| 2015-05-26 |
3.1489 |
| 2015-05-27 |
3.1708 |
| 2015-05-28 |
3.1755 |
| 2015-05-29 |
3.1855 |
| 2015-06-01 |
3.1655 |
| 2015-06-02 |
3.1391 |
| 2015-06-03 |
3.1103 |
| 2015-06-04 |
3.1446 |
| 2015-06-05 |
3.1604 |
| 2015-06-08 |
3.1226 |
| 2015-06-09 |
3.0950 |
| 2015-06-10 |
3.1013 |
| 2015-06-11 |
3.1419 |
| 2015-06-12 |
3.1011 |
| 2015-06-15 |
3.0958 |
| 2015-06-16 |
3.1052 |
| 2015-06-17 |
3.0946 |
| 2015-06-18 |
3.0405 |
| 2015-06-19 |
3.0887 |
| 2015-06-22 |
3.0833 |
| 2015-06-23 |
3.0913 |
| 2015-06-24 |
3.0884 |
| 2015-06-25 |
3.1144 |
| 2015-06-26 |
3.1223 |
| 2015-06-29 |
3.1403 |
| 2015-06-30 |
3.1106 |
| 2015-07-01 |
3.1269 |
| 2015-07-02 |
3.1110 |
| 2015-07-03 |
. |
| 2015-07-06 |
3.1454 |
| 2015-07-07 |
3.1905 |
| 2015-07-08 |
3.2319 |
| 2015-07-09 |
3.2130 |
| 2015-07-10 |
3.1834 |
| 2015-07-13 |
3.1507 |
| 2015-07-14 |
3.1197 |
| 2015-07-15 |
3.1531 |
| 2015-07-16 |
3.1340 |
| 2015-07-17 |
3.1915 |
| 2015-07-20 |
3.2123 |
| 2015-07-21 |
3.1725 |
| 2015-07-22 |
3.2232 |
| 2015-07-23 |
3.2862 |
| 2015-07-24 |
3.3302 |
| 2015-07-27 |
3.3560 |
| 2015-07-28 |
3.3941 |
| 2015-07-29 |
3.3308 |
| 2015-07-30 |
3.3696 |
| 2015-07-31 |
3.4078 |
| 2015-08-03 |
3.4487 |
| 2015-08-04 |
3.4693 |
| 2015-08-05 |
3.4884 |
| 2015-08-06 |
3.5684 |
| 2015-08-07 |
3.5281 |
| 2015-08-10 |
3.4699 |
| 2015-08-11 |
3.5086 |
| 2015-08-12 |
3.4725 |
| 2015-08-13 |
3.5147 |
| 2015-08-14 |
3.4625 |
| 2015-08-17 |
3.4728 |
| 2015-08-18 |
3.4623 |
| 2015-08-19 |
3.5021 |
| 2015-08-20 |
3.4617 |
| 2015-08-21 |
3.4970 |
| 2015-08-24 |
3.5539 |
| 2015-08-25 |
3.5456 |
| 2015-08-26 |
3.6333 |
| 2015-08-27 |
3.5499 |
| 2015-08-28 |
3.5938 |
| 2015-08-31 |
3.6206 |
| 2015-09-01 |
3.6715 |
| 2015-09-02 |
3.7389 |
| 2015-09-03 |
3.7546 |
| 2015-09-04 |
3.8094 |
| 2015-09-07 |
. |
| 2015-09-08 |
3.8081 |
| 2015-09-09 |
3.7900 |
| 2015-09-10 |
3.8587 |
| 2015-09-11 |
3.8757 |
| 2015-09-14 |
3.8391 |
| 2015-09-15 |
3.8655 |
| 2015-09-16 |
3.8255 |
| 2015-09-17 |
3.8930 |
| 2015-09-18 |
3.9210 |
| 2015-09-21 |
3.9911 |
| 2015-09-22 |
4.0490 |
| 2015-09-23 |
4.1093 |
| 2015-09-24 |
4.1638 |
| 2015-09-25 |
3.9489 |
| 2015-09-28 |
4.0070 |
| 2015-09-29 |
4.0921 |
| 2015-09-30 |
3.9554 |
| 2015-10-01 |
4.0003 |
| 2015-10-02 |
3.9712 |
| 2015-10-05 |
3.8924 |
| 2015-10-06 |
3.8406 |
| 2015-10-07 |
3.8123 |
| 2015-10-08 |
3.8295 |
| 2015-10-09 |
3.7339 |
| 2015-10-12 |
. |
| 2015-10-13 |
3.8314 |
| 2015-10-14 |
3.8366 |
| 2015-10-15 |
3.8420 |
| 2015-10-16 |
3.8527 |
| 2015-10-19 |
3.9005 |
| 2015-10-20 |
3.8845 |
| 2015-10-21 |
3.9514 |
| 2015-10-22 |
3.9249 |
| 2015-10-23 |
3.8964 |
| 2015-10-26 |
3.8788 |
| 2015-10-27 |
3.9002 |
| 2015-10-28 |
3.8594 |
| 2015-10-29 |
3.8971 |
| 2015-10-30 |
3.8439 |
| 2015-11-02 |
3.8503 |
| 2015-11-03 |
3.7578 |
| 2015-11-04 |
3.7946 |
| 2015-11-05 |
3.7809 |
| 2015-11-06 |
3.8055 |
| 2015-11-09 |
3.7855 |
| 2015-11-10 |
3.7978 |
| 2015-11-11 |
. |
| 2015-11-12 |
3.7898 |
| 2015-11-13 |
3.8235 |
| 2015-11-16 |
3.8460 |
| 2015-11-17 |
3.8123 |
| 2015-11-18 |
3.7914 |
| 2015-11-19 |
3.7365 |
| 2015-11-20 |
3.7048 |
| 2015-11-23 |
3.7239 |
| 2015-11-24 |
3.7064 |
| 2015-11-25 |
3.7508 |
| 2015-11-26 |
. |
| 2015-11-27 |
3.7736 |
| 2015-11-30 |
3.8982 |
| 2015-12-01 |
3.8491 |
| 2015-12-02 |
3.8633 |
| 2015-12-03 |
3.7762 |
| 2015-12-04 |
3.7426 |
| 2015-12-07 |
3.7595 |
| 2015-12-08 |
3.8032 |
| 2015-12-09 |
3.7264 |
| 2015-12-10 |
3.7787 |
| 2015-12-11 |
3.8791 |
| 2015-12-14 |
3.8972 |
| 2015-12-15 |
3.9000 |
| 2015-12-16 |
3.9421 |
| 2015-12-17 |
3.9053 |
| 2015-12-18 |
3.9336 |
| 2015-12-21 |
4.0231 |
| 2015-12-22 |
3.9980 |
| 2015-12-23 |
3.9672 |
| 2015-12-24 |
3.9358 |
| 2015-12-25 |
. |
| 2015-12-28 |
3.8590 |
| 2015-12-29 |
3.8917 |
| 2015-12-30 |
3.9880 |
| 2015-12-31 |
3.9593 |
| 2016-01-01 |
. |
| 2016-01-04 |
4.0613 |
| 2016-01-05 |
4.0108 |
| 2016-01-06 |
4.0163 |
| 2016-01-07 |
4.0504 |
| 2016-01-08 |
4.0480 |
| 2016-01-11 |
4.0464 |
| 2016-01-12 |
4.0454 |
| 2016-01-13 |
3.9893 |
| 2016-01-14 |
4.0032 |
| 2016-01-15 |
4.0480 |
| 2016-01-18 |
. |
| 2016-01-19 |
4.0420 |
| 2016-01-20 |
4.1103 |
| 2016-01-21 |
4.1299 |
| 2016-01-22 |
4.1061 |
| 2016-01-25 |
4.0887 |
| 2016-01-26 |
4.0701 |
| 2016-01-27 |
4.0557 |
| 2016-01-28 |
4.0979 |
| 2016-01-29 |
4.0364 |
| 2016-02-01 |
3.9866 |
| 2016-02-02 |
3.9885 |
| 2016-02-03 |
3.9478 |
| 2016-02-04 |
3.8785 |
| 2016-02-05 |
3.9101 |
| 2016-02-08 |
3.8979 |
| 2016-02-09 |
3.8863 |
| 2016-02-10 |
3.9366 |
| 2016-02-11 |
3.9704 |
| 2016-02-12 |
3.9764 |
| 2016-02-15 |
. |
| 2016-02-16 |
4.0564 |
| 2016-02-17 |
3.9856 |
| 2016-02-18 |
4.0191 |
| 2016-02-19 |
4.0428 |
| 2016-02-22 |
3.9330 |
| 2016-02-23 |
3.9740 |
| 2016-02-24 |
3.9774 |
| 2016-02-25 |
3.9290 |
| 2016-02-26 |
4.0120 |
| 2016-02-29 |
3.9793 |
| 2016-03-01 |
3.9475 |
| 2016-03-02 |
3.8948 |
| 2016-03-03 |
3.8246 |
| 2016-03-04 |
3.7280 |
| 2016-03-07 |
3.7745 |
| 2016-03-08 |
3.7721 |
| 2016-03-09 |
3.6902 |
| 2016-03-10 |
3.6698 |
| 2016-03-11 |
3.6166 |
| 2016-03-14 |
3.6265 |
| 2016-03-15 |
3.7298 |
| 2016-03-16 |
3.7998 |
| 2016-03-17 |
3.6201 |
| 2016-03-18 |
3.6050 |
| 2016-03-21 |
3.6064 |
| 2016-03-22 |
3.5921 |
| 2016-03-23 |
3.6735 |
| 2016-03-24 |
3.7043 |
| 2016-03-25 |
3.7028 |
| 2016-03-28 |
3.6390 |
| 2016-03-29 |
3.6726 |
| 2016-03-30 |
3.6145 |
| 2016-03-31 |
3.5500 |
| 2016-04-01 |
3.5410 |
| 2016-04-04 |
3.5994 |
| 2016-04-05 |
3.6659 |
| 2016-04-06 |
3.6538 |
| 2016-04-07 |
3.7106 |
| 2016-04-08 |
3.6288 |
| 2016-04-11 |
3.5160 |
| 2016-04-12 |
3.5520 |
| 2016-04-13 |
3.5606 |
| 2016-04-14 |
3.5035 |
| 2016-04-15 |
3.5362 |
| 2016-04-18 |
3.5977 |
| 2016-04-19 |
3.5420 |
| 2016-04-20 |
3.5444 |
| 2016-04-21 |
3.5444 |
| 2016-04-22 |
3.5864 |
| 2016-04-25 |
3.5482 |
| 2016-04-26 |
3.5269 |
| 2016-04-27 |
3.5375 |
| 2016-04-28 |
3.4824 |
| 2016-04-29 |
3.4547 |
| 2016-05-02 |
3.5050 |
| 2016-05-03 |
3.5652 |
| 2016-05-04 |
3.5339 |
| 2016-05-05 |
3.5260 |
| 2016-05-06 |
3.5255 |
| 2016-05-09 |
3.5560 |
| 2016-05-10 |
3.4742 |
| 2016-05-11 |
3.4594 |
| 2016-05-12 |
3.4942 |
| 2016-05-13 |
3.5075 |
| 2016-05-16 |
3.5034 |
| 2016-05-17 |
3.4942 |
| 2016-05-18 |
3.5268 |
| 2016-05-19 |
3.6051 |
| 2016-05-20 |
3.5386 |
| 2016-05-23 |
3.5753 |
| 2016-05-24 |
3.5518 |
| 2016-05-25 |
3.6072 |
| 2016-05-26 |
3.5775 |
| 2016-05-27 |
3.6122 |
| 2016-05-30 |
. |
| 2016-05-31 |
3.6074 |
| 2016-06-01 |
3.6030 |
| 2016-06-02 |
3.5978 |
| 2016-06-03 |
3.5332 |
| 2016-06-06 |
3.5094 |
| 2016-06-07 |
3.4604 |
| 2016-06-08 |
3.3770 |
| 2016-06-09 |
3.3934 |
| 2016-06-10 |
3.4298 |
| 2016-06-13 |
3.4599 |
| 2016-06-14 |
3.4959 |
| 2016-06-15 |
3.4715 |
| 2016-06-16 |
3.4952 |
| 2016-06-17 |
3.4301 |
| 2016-06-20 |
3.3937 |
| 2016-06-21 |
3.4038 |
| 2016-06-22 |
3.3794 |
| 2016-06-23 |
3.3440 |
| 2016-06-24 |
3.3895 |
| 2016-06-27 |
3.4025 |
| 2016-06-28 |
3.3074 |
| 2016-06-29 |
3.2386 |
| 2016-06-30 |
3.2003 |
| 2016-07-01 |
3.2448 |
| 2016-07-04 |
. |
| 2016-07-05 |
3.2964 |
| 2016-07-06 |
3.3217 |
| 2016-07-07 |
3.3436 |
| 2016-07-08 |
3.2835 |
| 2016-07-11 |
3.3095 |
| 2016-07-12 |
3.2740 |
| 2016-07-13 |
3.2895 |
| 2016-07-14 |
3.2350 |
| 2016-07-15 |
3.2731 |
| 2016-07-18 |
3.2523 |
| 2016-07-19 |
3.2754 |
| 2016-07-20 |
3.2468 |
| 2016-07-21 |
3.2692 |
| 2016-07-22 |
3.2856 |
| 2016-07-25 |
3.2870 |
| 2016-07-26 |
3.2770 |
| 2016-07-27 |
3.2867 |
| 2016-07-28 |
3.2737 |
| 2016-07-29 |
3.2380 |
| 2016-08-01 |
3.2650 |
| 2016-08-02 |
3.2521 |
| 2016-08-03 |
3.2595 |
| 2016-08-04 |
3.2000 |
| 2016-08-05 |
3.1873 |
| 2016-08-08 |
3.1841 |
| 2016-08-09 |
3.1325 |
| 2016-08-10 |
3.1292 |
| 2016-08-11 |
3.1369 |
| 2016-08-12 |
3.1648 |
| 2016-08-15 |
3.1717 |
| 2016-08-16 |
3.1782 |
| 2016-08-17 |
3.2273 |
| 2016-08-18 |
3.2290 |
| 2016-08-19 |
3.2219 |
| 2016-08-22 |
3.2209 |
| 2016-08-23 |
3.2196 |
| 2016-08-24 |
3.2360 |
| 2016-08-25 |
3.2291 |
| 2016-08-26 |
3.2085 |
| 2016-08-29 |
3.2436 |
| 2016-08-30 |
3.2525 |
| 2016-08-31 |
3.2470 |
| 2016-09-01 |
3.2460 |
| 2016-09-02 |
3.2480 |
| 2016-09-05 |
. |
| 2016-09-06 |
3.2217 |
| 2016-09-07 |
3.2223 |
| 2016-09-08 |
3.1962 |
| 2016-09-09 |
3.2687 |
| 2016-09-12 |
3.2762 |
| 2016-09-13 |
3.3144 |
| 2016-09-14 |
3.3196 |
| 2016-09-15 |
3.3274 |
| 2016-09-16 |
3.2923 |
| 2016-09-19 |
3.2565 |
| 2016-09-20 |
3.2633 |
| 2016-09-21 |
3.2393 |
| 2016-09-22 |
3.2092 |
| 2016-09-23 |
3.2270 |
| 2016-09-26 |
3.2345 |
| 2016-09-27 |
3.2364 |
| 2016-09-28 |
3.2468 |
| 2016-09-29 |
3.2276 |
| 2016-09-30 |
3.2434 |
| 2016-10-03 |
3.2333 |
| 2016-10-04 |
3.2339 |
| 2016-10-05 |
3.2326 |
| 2016-10-06 |
3.2309 |
| 2016-10-07 |
3.2296 |
| 2016-10-10 |
. |
| 2016-10-11 |
3.2111 |
| 2016-10-12 |
3.2111 |
| 2016-10-13 |
3.1990 |
| 2016-10-14 |
3.1975 |
| 2016-10-17 |
3.1985 |
| 2016-10-18 |
3.1787 |
| 2016-10-19 |
3.1677 |
| 2016-10-20 |
3.1548 |
| 2016-10-21 |
3.1590 |
| 2016-10-24 |
3.1255 |
| 2016-10-25 |
3.1142 |
| 2016-10-26 |
3.1320 |
| 2016-10-27 |
3.1494 |
| 2016-10-28 |
3.1833 |
| 2016-10-31 |
3.1658 |
| 2016-11-01 |
3.2342 |
| 2016-11-02 |
3.2364 |
| 2016-11-03 |
3.2386 |
| 2016-11-04 |
3.2411 |
| 2016-11-07 |
3.1978 |
| 2016-11-08 |
3.1801 |
| 2016-11-09 |
3.2163 |
| 2016-11-10 |
3.3653 |
| 2016-11-11 |
. |
| 2016-11-14 |
3.4485 |
| 2016-11-15 |
3.4479 |
| 2016-11-16 |
3.4198 |
| 2016-11-17 |
3.4134 |
| 2016-11-18 |
3.3894 |
| 2016-11-21 |
3.3585 |
| 2016-11-22 |
3.3595 |
| 2016-11-23 |
3.3945 |
| 2016-11-24 |
. |
| 2016-11-25 |
3.4229 |
| 2016-11-28 |
3.3871 |
| 2016-11-29 |
3.4011 |
| 2016-11-30 |
3.3854 |
| 2016-12-01 |
3.4717 |
| 2016-12-02 |
3.4576 |
| 2016-12-05 |
3.4314 |
| 2016-12-06 |
3.4269 |
| 2016-12-07 |
3.3977 |
| 2016-12-08 |
3.3798 |
| 2016-12-09 |
3.3595 |
| 2016-12-12 |
3.3505 |
| 2016-12-13 |
3.3308 |
| 2016-12-14 |
3.3332 |
| 2016-12-15 |
3.3933 |
| 2016-12-16 |
3.3860 |
| 2016-12-19 |
3.3725 |
| 2016-12-20 |
3.3631 |
| 2016-12-21 |
3.3335 |
| 2016-12-22 |
3.3153 |
| 2016-12-23 |
3.2687 |
| 2016-12-26 |
. |
| 2016-12-27 |
3.2800 |
| 2016-12-28 |
3.2830 |
| 2016-12-29 |
3.2456 |
| 2016-12-30 |
3.2532 |
| 2017-01-02 |
. |
| 2017-01-03 |
3.2526 |
| 2017-01-04 |
3.2139 |
| 2017-01-05 |
3.2051 |
| 2017-01-06 |
3.2113 |
| 2017-01-09 |
3.1916 |
| 2017-01-10 |
3.1971 |
| 2017-01-11 |
3.2024 |
| 2017-01-12 |
3.1821 |
| 2017-01-13 |
3.2077 |
| 2017-01-16 |
. |
| 2017-01-17 |
3.2077 |
| 2017-01-18 |
3.2242 |
| 2017-01-19 |
3.2024 |
| 2017-01-20 |
. |
| 2017-01-23 |
3.1685 |
| 2017-01-24 |
3.1695 |
| 2017-01-25 |
3.1697 |
| 2017-01-26 |
3.1892 |
| 2017-01-27 |
3.1537 |
| 2017-01-30 |
3.1152 |
| 2017-01-31 |
3.1477 |
| 2017-02-01 |
3.1530 |
| 2017-02-02 |
3.1245 |
| 2017-02-03 |
3.1157 |
| 2017-02-06 |
3.1181 |
| 2017-02-07 |
3.1235 |
| 2017-02-08 |
3.1190 |
| 2017-02-09 |
3.1291 |
| 2017-02-10 |
3.1092 |
| 2017-02-13 |
3.1106 |
| 2017-02-14 |
3.1074 |
| 2017-02-15 |
3.0557 |
| 2017-02-16 |
3.0744 |
| 2017-02-17 |
3.1038 |
| 2017-02-20 |
. |
| 2017-02-21 |
3.0932 |
| 2017-02-22 |
3.0778 |
| 2017-02-23 |
3.0645 |
| 2017-02-24 |
3.1123 |
| 2017-02-27 |
3.1085 |
| 2017-02-28 |
3.1085 |
| 2017-03-01 |
3.1028 |
| 2017-03-02 |
3.1264 |
| 2017-03-03 |
3.1385 |
| 2017-03-06 |
3.1218 |
| 2017-03-07 |
3.1222 |
| 2017-03-08 |
3.1527 |
| 2017-03-09 |
3.1684 |
| 2017-03-10 |
3.1552 |
| 2017-03-13 |
3.1524 |
| 2017-03-14 |
3.1590 |
| 2017-03-15 |
3.1576 |
| 2017-03-16 |
3.1194 |
| 2017-03-17 |
3.1060 |
| 2017-03-20 |
3.0812 |
| 2017-03-21 |
3.0840 |
| 2017-03-22 |
3.0863 |
| 2017-03-23 |
3.1348 |
| 2017-03-24 |
3.1144 |
| 2017-03-27 |
3.1197 |
| 2017-03-28 |
3.1298 |
| 2017-03-29 |
3.1175 |
| 2017-03-30 |
3.1203 |
| 2017-03-31 |
3.1628 |
| 2017-04-03 |
3.1183 |
| 2017-04-04 |
3.1147 |
| 2017-04-05 |
3.0932 |
| 2017-04-06 |
3.1087 |
| 2017-04-07 |
3.1258 |
| 2017-04-10 |
3.1443 |
| 2017-04-11 |
3.1456 |
| 2017-04-12 |
3.1519 |
| 2017-04-13 |
3.1309 |
| 2017-04-14 |
3.1445 |
| 2017-04-17 |
3.1036 |
| 2017-04-18 |
3.0997 |
| 2017-04-19 |
3.1399 |
| 2017-04-20 |
3.1466 |
| 2017-04-21 |
3.1475 |
| 2017-04-24 |
3.1254 |
| 2017-04-25 |
3.1669 |
| 2017-04-26 |
3.1961 |
| 2017-04-27 |
3.1867 |
| 2017-04-28 |
3.1896 |
| 2017-05-01 |
3.1760 |
| 2017-05-02 |
3.1685 |
| 2017-05-03 |
3.1443 |
| 2017-05-04 |
3.1823 |
| 2017-05-05 |
3.1703 |
| 2017-05-08 |
3.2003 |
| 2017-05-09 |
3.1818 |
| 2017-05-10 |
3.1531 |
| 2017-05-11 |
3.1494 |
| 2017-05-12 |
3.1207 |
| 2017-05-15 |
3.1049 |
| 2017-05-16 |
3.0903 |
| 2017-05-17 |
3.1015 |
| 2017-05-18 |
3.3823 |
| 2017-05-19 |
3.2745 |
| 2017-05-22 |
3.2952 |
| 2017-05-23 |
3.2729 |
| 2017-05-24 |
3.2747 |
| 2017-05-25 |
3.2880 |
| 2017-05-26 |
3.2575 |
| 2017-05-29 |
. |
| 2017-05-30 |
3.2651 |
| 2017-05-31 |
3.2405 |
| 2017-06-01 |
3.2398 |
| 2017-06-02 |
3.2391 |
| 2017-06-05 |
3.2896 |
| 2017-06-06 |
3.2813 |
| 2017-06-07 |
3.2790 |
| 2017-06-08 |
3.2822 |
| 2017-06-09 |
3.2793 |
| 2017-06-12 |
3.3097 |
| 2017-06-13 |
3.3125 |
| 2017-06-14 |
3.2762 |
| 2017-06-15 |
3.2740 |
| 2017-06-16 |
3.2898 |
| 2017-06-19 |
3.2908 |
| 2017-06-20 |
3.3292 |
| 2017-06-21 |
3.3283 |
| 2017-06-22 |
3.3301 |
| 2017-06-23 |
3.3281 |
| 2017-06-26 |
3.3106 |
| 2017-06-27 |
3.3195 |
| 2017-06-28 |
3.2977 |
| 2017-06-29 |
3.3062 |
| 2017-06-30 |
3.3057 |
| 2017-07-03 |
3.3000 |
| 2017-07-04 |
. |
| 2017-07-05 |
3.3162 |
| 2017-07-06 |
3.3048 |
| 2017-07-07 |
3.2843 |
| 2017-07-10 |
3.2627 |
| 2017-07-11 |
3.2505 |
| 2017-07-12 |
3.2258 |
| 2017-07-13 |
3.2133 |
| 2017-07-14 |
3.1832 |
| 2017-07-17 |
3.1810 |
| 2017-07-18 |
3.1571 |
| 2017-07-19 |
3.1526 |
| 2017-07-20 |
3.1374 |
| 2017-07-21 |
3.1218 |
| 2017-07-24 |
3.1473 |
| 2017-07-25 |
3.1617 |
| 2017-07-26 |
3.1596 |
| 2017-07-27 |
3.1527 |
| 2017-07-28 |
3.1424 |
| 2017-07-31 |
3.1338 |
| 2017-08-01 |
3.1143 |
| 2017-08-02 |
3.1165 |
| 2017-08-03 |
3.1209 |
| 2017-08-04 |
3.1176 |
| 2017-08-07 |
3.1247 |
| 2017-08-08 |
3.1295 |
| 2017-08-09 |
3.1498 |
| 2017-08-10 |
3.1518 |
| 2017-08-11 |
3.1639 |
| 2017-08-14 |
3.1760 |
| 2017-08-15 |
3.1942 |
| 2017-08-16 |
3.1635 |
| 2017-08-17 |
3.1585 |
| 2017-08-18 |
3.1548 |
| 2017-08-21 |
3.1436 |
| 2017-08-22 |
3.1505 |
| 2017-08-23 |
3.1521 |
| 2017-08-24 |
3.1428 |
| 2017-08-25 |
3.1463 |
| 2017-08-28 |
3.1577 |
| 2017-08-29 |
3.1656 |
| 2017-08-30 |
3.1592 |
| 2017-08-31 |
3.1454 |
| 2017-09-01 |
3.1308 |
| 2017-09-04 |
. |
| 2017-09-05 |
3.1230 |
| 2017-09-06 |
3.1085 |
| 2017-09-07 |
3.0990 |
| 2017-09-08 |
3.0942 |
| 2017-09-11 |
3.0890 |
| 2017-09-12 |
3.1093 |
| 2017-09-13 |
3.1372 |
| 2017-09-14 |
3.1290 |
| 2017-09-15 |
3.1263 |
| 2017-09-18 |
3.1288 |
| 2017-09-19 |
3.1320 |
| 2017-09-20 |
3.1198 |
| 2017-09-21 |
3.1358 |
| 2017-09-22 |
3.1257 |
| 2017-09-25 |
3.1496 |
| 2017-09-26 |
3.1703 |
| 2017-09-27 |
3.1915 |
| 2017-09-28 |
3.1865 |
| 2017-09-29 |
3.1640 |
| 2017-10-02 |
3.1585 |
| 2017-10-03 |
3.1428 |
| 2017-10-04 |
3.1237 |
| 2017-10-05 |
3.1359 |
| 2017-10-06 |
3.1566 |
| 2017-10-09 |
. |
| 2017-10-10 |
3.1747 |
| 2017-10-11 |
3.1649 |
| 2017-10-12 |
3.1699 |
| 2017-10-13 |
3.1542 |
| 2017-10-16 |
3.1642 |
| 2017-10-17 |
3.1803 |
| 2017-10-18 |
3.1777 |
| 2017-10-19 |
3.1753 |
| 2017-10-20 |
3.1875 |
| 2017-10-23 |
3.2122 |
| 2017-10-24 |
3.2508 |
| 2017-10-25 |
3.2519 |
| 2017-10-26 |
3.2530 |
| 2017-10-27 |
3.2731 |
| 2017-10-30 |
3.2599 |
| 2017-10-31 |
3.2705 |
| 2017-11-01 |
3.2697 |
| 2017-11-02 |
3.2671 |
| 2017-11-03 |
3.3075 |
| 2017-11-06 |
3.2782 |
| 2017-11-07 |
3.2776 |
| 2017-11-08 |
3.2560 |
| 2017-11-09 |
3.2513 |
| 2017-11-10 |
. |
| 2017-11-13 |
3.2940 |
| 2017-11-14 |
3.3031 |
| 2017-11-15 |
3.3132 |
| 2017-11-16 |
3.2756 |
| 2017-11-17 |
3.2629 |
| 2017-11-20 |
3.2573 |
| 2017-11-21 |
3.2447 |
| 2017-11-22 |
3.2347 |
| 2017-11-23 |
. |
| 2017-11-24 |
3.2227 |
| 2017-11-27 |
3.2247 |
| 2017-11-28 |
3.2055 |
| 2017-11-29 |
3.2285 |
| 2017-11-30 |
3.2843 |
| 2017-12-01 |
3.2577 |
| 2017-12-04 |
3.2498 |
| 2017-12-05 |
3.2338 |
| 2017-12-06 |
3.2394 |
| 2017-12-07 |
3.2993 |
| 2017-12-08 |
3.3075 |
| 2017-12-11 |
3.2883 |
| 2017-12-12 |
3.3298 |
| 2017-12-13 |
3.3049 |
| 2017-12-14 |
3.3396 |
| 2017-12-15 |
3.3166 |
| 2017-12-18 |
3.2821 |
| 2017-12-19 |
3.3008 |
| 2017-12-20 |
3.2907 |
| 2017-12-21 |
3.3065 |
| 2017-12-22 |
3.3209 |
| 2017-12-25 |
. |
| 2017-12-26 |
3.3173 |
| 2017-12-27 |
3.3016 |
| 2017-12-28 |
3.3005 |
| 2017-12-29 |
3.3121 |
| 2018-01-01 |
. |
| 2018-01-02 |
3.2620 |
| 2018-01-03 |
3.2422 |
| 2018-01-04 |
3.2274 |
| 2018-01-05 |
3.2285 |
| 2018-01-08 |
3.2308 |
| 2018-01-09 |
3.2491 |
| 2018-01-10 |
3.2363 |
| 2018-01-11 |
3.2254 |
| 2018-01-12 |
3.2162 |
| 2018-01-15 |
. |
| 2018-01-16 |
3.2274 |
| 2018-01-17 |
3.2215 |
| 2018-01-18 |
3.2169 |
| 2018-01-19 |
3.2050 |
| 2018-01-22 |
3.2024 |
| 2018-01-23 |
3.2312 |
| 2018-01-24 |
3.1938 |
| 2018-01-25 |
3.1470 |
| 2018-01-26 |
3.1499 |
| 2018-01-29 |
3.1634 |
| 2018-01-30 |
3.1874 |
| 2018-01-31 |
3.1782 |
| 2018-02-01 |
3.1718 |
| 2018-02-02 |
3.2205 |
| 2018-02-05 |
3.2365 |
| 2018-02-06 |
3.2535 |
| 2018-02-07 |
3.2620 |
| 2018-02-08 |
3.2895 |
| 2018-02-09 |
3.3083 |
| 2018-02-12 |
3.2949 |
| 2018-02-13 |
3.2947 |
| 2018-02-14 |
3.2551 |
| 2018-02-15 |
3.2318 |
| 2018-02-16 |
3.2219 |
| 2018-02-19 |
. |
| 2018-02-20 |
3.2434 |
| 2018-02-21 |
3.2581 |
| 2018-02-22 |
3.2579 |
| 2018-02-23 |
3.2344 |
| 2018-02-26 |
3.2381 |
| 2018-02-27 |
3.2472 |
| 2018-02-28 |
3.2428 |
| 2018-03-01 |
3.2421 |
| 2018-03-02 |
3.2513 |
| 2018-03-05 |
3.2527 |
| 2018-03-06 |
3.2191 |
| 2018-03-07 |
3.2364 |
| 2018-03-08 |
3.2620 |
| 2018-03-09 |
3.2469 |
| 2018-03-12 |
3.2609 |
| 2018-03-13 |
3.2483 |
| 2018-03-14 |
3.2641 |
| 2018-03-15 |
3.2841 |
| 2018-03-16 |
3.2897 |
| 2018-03-19 |
3.2873 |
| 2018-03-20 |
3.2950 |
| 2018-03-21 |
3.2865 |
| 2018-03-22 |
3.3034 |
| 2018-03-23 |
3.3125 |
| 2018-03-26 |
3.3043 |
| 2018-03-27 |
3.3263 |
| 2018-03-28 |
3.3370 |
| 2018-03-29 |
3.3229 |
| 2018-03-30 |
3.3045 |
| 2018-04-02 |
3.3149 |
| 2018-04-03 |
3.3222 |
| 2018-04-04 |
3.3474 |
| 2018-04-05 |
3.3212 |
| 2018-04-06 |
3.3702 |
| 2018-04-09 |
3.3950 |
| 2018-04-10 |
3.4146 |
| 2018-04-11 |
3.3955 |
| 2018-04-12 |
3.3902 |
| 2018-04-13 |
3.4088 |
| 2018-04-16 |
3.4282 |
| 2018-04-17 |
3.4022 |
| 2018-04-18 |
3.3844 |
| 2018-04-19 |
3.4028 |
| 2018-04-20 |
3.4121 |
| 2018-04-23 |
3.4463 |
| 2018-04-24 |
3.4685 |
| 2018-04-25 |
3.5090 |
| 2018-04-26 |
3.4992 |
| 2018-04-27 |
3.4685 |
| 2018-04-30 |
3.4854 |
| 2018-05-01 |
3.5070 |
| 2018-05-02 |
3.5404 |
| 2018-05-03 |
3.5496 |
| 2018-05-04 |
3.5213 |
| 2018-05-07 |
3.5543 |
| 2018-05-08 |
3.5850 |
| 2018-05-09 |
3.5965 |
| 2018-05-10 |
3.5554 |
| 2018-05-11 |
3.5879 |
| 2018-05-14 |
3.6212 |
| 2018-05-15 |
3.6659 |
| 2018-05-16 |
3.6800 |
| 2018-05-17 |
3.7073 |
| 2018-05-18 |
3.7438 |
| 2018-05-21 |
3.7096 |
| 2018-05-22 |
3.6367 |
| 2018-05-23 |
3.6411 |
| 2018-05-24 |
3.6402 |
| 2018-05-25 |
3.6586 |
| 2018-05-28 |
. |
| 2018-05-29 |
3.7283 |
| 2018-05-30 |
3.7389 |
| 2018-05-31 |
3.7262 |
| 2018-06-01 |
3.7550 |
| 2018-06-04 |
3.7446 |
| 2018-06-05 |
3.7780 |
| 2018-06-06 |
3.8178 |
| 2018-06-07 |
3.9294 |
| 2018-06-08 |
3.7429 |
| 2018-06-11 |
3.6839 |
| 2018-06-12 |
3.6745 |
| 2018-06-13 |
3.7116 |
| 2018-06-14 |
3.7018 |
| 2018-06-15 |
3.7511 |
| 2018-06-18 |
3.7537 |
| 2018-06-19 |
3.7306 |
| 2018-06-20 |
3.7349 |
| 2018-06-21 |
3.7992 |
| 2018-06-22 |
3.7708 |
| 2018-06-25 |
3.7776 |
| 2018-06-26 |
3.7705 |
| 2018-06-27 |
3.8537 |
| 2018-06-28 |
3.8543 |
| 2018-06-29 |
3.8561 |
| 2018-07-02 |
3.9135 |
| 2018-07-03 |
3.8789 |
| 2018-07-04 |
. |
| 2018-07-05 |
3.9242 |
| 2018-07-06 |
3.9060 |
| 2018-07-09 |
3.8694 |
| 2018-07-10 |
3.8260 |
| 2018-07-11 |
3.8624 |
| 2018-07-12 |
3.8478 |
| 2018-07-13 |
3.8659 |
| 2018-07-16 |
3.8534 |
| 2018-07-17 |
3.8626 |
| 2018-07-18 |
3.8412 |
| 2018-07-19 |
3.8808 |
| 2018-07-20 |
3.7801 |
| 2018-07-23 |
3.7965 |
| 2018-07-24 |
3.7381 |
| 2018-07-25 |
3.7075 |
| 2018-07-26 |
3.7285 |
| 2018-07-27 |
3.7134 |
| 2018-07-30 |
3.7228 |
| 2018-07-31 |
3.7450 |
| 2018-08-01 |
3.7530 |
| 2018-08-02 |
3.7555 |
| 2018-08-03 |
3.7133 |
| 2018-08-06 |
3.7208 |
| 2018-08-07 |
3.7128 |
| 2018-08-08 |
3.7442 |
| 2018-08-09 |
3.8164 |
| 2018-08-10 |
3.8539 |
| 2018-08-13 |
3.9123 |
| 2018-08-14 |
3.8852 |
| 2018-08-15 |
3.9135 |
| 2018-08-16 |
3.8985 |
| 2018-08-17 |
3.9385 |
| 2018-08-20 |
3.9473 |
| 2018-08-21 |
3.9948 |
| 2018-08-22 |
4.0751 |
| 2018-08-23 |
4.0898 |
| 2018-08-24 |
4.0944 |
| 2018-08-27 |
4.0707 |
| 2018-08-28 |
4.1248 |
| 2018-08-29 |
4.1220 |
| 2018-08-30 |
4.2016 |
| 2018-08-31 |
4.1280 |
| 2018-09-03 |
. |
| 2018-09-04 |
4.1560 |
| 2018-09-05 |
4.1589 |
| 2018-09-06 |
4.1462 |
| 2018-09-07 |
4.0594 |
| 2018-09-10 |
4.1094 |
| 2018-09-11 |
4.1564 |
| 2018-09-12 |
4.1363 |
| 2018-09-13 |
4.1752 |
| 2018-09-14 |
4.1852 |
| 2018-09-17 |
4.1718 |
| 2018-09-18 |
4.1277 |
| 2018-09-19 |
4.1160 |
| 2018-09-20 |
4.0834 |
| 2018-09-21 |
4.0536 |
| 2018-09-24 |
4.0733 |
| 2018-09-25 |
4.1186 |
| 2018-09-26 |
4.0425 |
| 2018-09-27 |
3.9968 |
| 2018-09-28 |
3.9995 |
| 2018-10-01 |
4.0059 |
| 2018-10-02 |
3.9223 |
| 2018-10-03 |
3.8806 |
| 2018-10-04 |
3.9229 |
| 2018-10-05 |
3.8808 |
| 2018-10-08 |
. |
| 2018-10-09 |
3.7320 |
| 2018-10-10 |
3.7594 |
| 2018-10-11 |
3.7591 |
| 2018-10-12 |
3.7825 |
| 2018-10-15 |
3.7214 |
| 2018-10-16 |
3.7177 |
| 2018-10-17 |
3.6813 |
| 2018-10-18 |
3.7050 |
| 2018-10-19 |
3.7121 |
| 2018-10-22 |
3.6850 |
| 2018-10-23 |
3.7040 |
| 2018-10-24 |
3.7188 |
| 2018-10-25 |
3.6887 |
| 2018-10-26 |
3.6695 |
| 2018-10-29 |
3.6670 |
| 2018-10-30 |
3.7156 |
| 2018-10-31 |
3.7129 |
| 2018-11-01 |
3.6990 |
| 2018-11-02 |
3.6965 |
| 2018-11-05 |
3.7155 |
| 2018-11-06 |
3.7509 |
| 2018-11-07 |
3.7595 |
| 2018-11-08 |
3.7563 |
| 2018-11-09 |
3.7510 |
| 2018-11-12 |
. |
| 2018-11-13 |
3.7983 |
| 2018-11-14 |
3.7831 |
| 2018-11-15 |
3.7840 |
| 2018-11-16 |
3.7424 |
| 2018-11-19 |
3.7671 |
| 2018-11-20 |
3.7567 |
| 2018-11-21 |
3.7790 |
| 2018-11-22 |
. |
| 2018-11-23 |
3.8205 |
| 2018-11-26 |
3.8790 |
| 2018-11-27 |
3.8919 |
| 2018-11-28 |
3.8766 |
| 2018-11-29 |
3.8546 |
| 2018-11-30 |
3.8571 |
| 2018-12-03 |
3.8353 |
| 2018-12-04 |
3.8368 |
| 2018-12-05 |
. |
| 2018-12-06 |
3.9027 |
| 2018-12-07 |
3.8768 |
| 2018-12-10 |
3.9298 |
| 2018-12-11 |
3.9165 |
| 2018-12-12 |
3.8490 |
| 2018-12-13 |
3.8856 |
| 2018-12-14 |
3.8970 |
| 2018-12-17 |
3.8922 |
| 2018-12-18 |
3.9072 |
| 2018-12-19 |
3.8737 |
| 2018-12-20 |
3.8500 |
| 2018-12-21 |
3.8815 |
| 2018-12-24 |
. |
| 2018-12-25 |
. |
| 2018-12-26 |
3.9253 |
| 2018-12-27 |
3.8895 |
| 2018-12-28 |
3.8711 |
| 2018-12-31 |
3.8804 |
| 2019-01-01 |
. |
| 2019-01-02 |
3.8123 |
| 2019-01-03 |
3.7429 |
| 2019-01-04 |
3.7149 |
| 2019-01-07 |
3.7100 |
| 2019-01-08 |
3.7204 |
| 2019-01-09 |
3.6832 |
| 2019-01-10 |
3.6915 |
| 2019-01-11 |
3.7073 |
| 2019-01-14 |
. |
| 2019-01-15 |
3.7162 |
| 2019-01-16 |
3.7284 |
| 2019-01-17 |
3.7561 |
| 2019-01-18 |
3.7658 |
| 2019-01-21 |
. |
| 2019-01-22 |
3.7811 |
| 2019-01-23 |
3.7987 |
| 2019-01-24 |
3.7486 |
| 2019-01-25 |
3.7700 |
| 2019-01-28 |
3.7628 |
| 2019-01-29 |
3.7288 |
| 2019-01-30 |
3.7222 |
| 2019-01-31 |
3.6501 |
| 2019-02-01 |
3.6552 |
| 2019-02-04 |
3.6676 |
| 2019-02-05 |
3.6798 |
| 2019-02-06 |
3.7015 |
| 2019-02-07 |
3.7232 |
| 2019-02-08 |
3.7363 |
| 2019-02-11 |
3.7650 |
| 2019-02-12 |
3.7131 |
| 2019-02-13 |
3.7485 |
| 2019-02-14 |
3.7462 |
| 2019-02-15 |
3.7100 |
| 2019-02-18 |
. |
| 2019-02-19 |
3.7145 |
| 2019-02-20 |
. |
| 2019-02-21 |
3.7636 |
| 2019-02-22 |
3.7376 |
| 2019-02-25 |
3.7305 |
| 2019-02-26 |
3.7604 |
| 2019-02-27 |
3.7375 |
| 2019-02-28 |
3.7493 |
| 2019-03-01 |
3.7852 |
| 2019-03-04 |
3.7750 |
| 2019-03-05 |
3.7750 |
| 2019-03-06 |
3.8152 |
| 2019-03-07 |
3.8836 |
| 2019-03-08 |
3.8639 |
| 2019-03-11 |
3.8435 |
| 2019-03-12 |
3.8090 |
| 2019-03-13 |
3.8249 |
| 2019-03-14 |
3.8340 |
| 2019-03-15 |
3.8140 |
| 2019-03-18 |
3.8097 |
| 2019-03-19 |
3.7670 |
| 2019-03-20 |
3.7856 |
| 2019-03-21 |
3.8176 |
| 2019-03-22 |
3.8942 |
| 2019-03-25 |
3.8640 |
| 2019-03-26 |
3.8760 |
| 2019-03-27 |
3.9602 |
| 2019-03-28 |
3.9689 |
| 2019-03-29 |
3.8892 |
| 2019-04-01 |
3.8699 |
| 2019-04-02 |
3.8647 |
| 2019-04-03 |
3.8437 |
| 2019-04-04 |
3.8703 |
| 2019-04-05 |
3.8627 |
| 2019-04-08 |
3.8569 |
| 2019-04-09 |
3.8531 |
| 2019-04-10 |
3.8269 |
| 2019-04-11 |
3.8509 |
| 2019-04-12 |
3.8711 |
| 2019-04-15 |
3.8717 |
| 2019-04-16 |
3.8972 |
| 2019-04-17 |
3.9381 |
| 2019-04-18 |
3.9302 |
| 2019-04-19 |
3.9311 |
| 2019-04-22 |
3.9281 |
| 2019-04-23 |
3.9418 |
| 2019-04-24 |
3.9758 |
| 2019-04-25 |
3.9635 |
| 2019-04-26 |
3.9227 |
| 2019-04-29 |
3.9362 |
| 2019-04-30 |
3.9367 |
| 2019-05-01 |
3.9195 |
| 2019-05-02 |
3.9644 |
| 2019-05-03 |
3.9366 |
| 2019-05-06 |
3.9534 |
| 2019-05-07 |
3.9847 |
| 2019-05-08 |
3.9290 |
| 2019-05-09 |
3.9646 |
| 2019-05-10 |
3.9614 |
| 2019-05-13 |
3.9778 |
| 2019-05-14 |
3.9737 |
| 2019-05-15 |
3.9845 |
| 2019-05-16 |
4.0061 |
| 2019-05-17 |
4.0909 |
| 2019-05-20 |
4.1133 |
| 2019-05-21 |
4.0678 |
| 2019-05-22 |
4.0245 |
| 2019-05-23 |
4.0329 |
| 2019-05-24 |
4.0251 |
| 2019-05-27 |
. |
| 2019-05-28 |
4.0215 |
| 2019-05-29 |
3.9937 |
| 2019-05-30 |
3.9658 |
| 2019-05-31 |
3.9216 |
| 2019-06-03 |
3.8918 |
| 2019-06-04 |
3.8593 |
| 2019-06-05 |
3.8655 |
| 2019-06-06 |
3.8740 |
| 2019-06-07 |
3.8616 |
| 2019-06-10 |
3.8708 |
| 2019-06-11 |
3.8593 |
| 2019-06-12 |
3.8360 |
| 2019-06-13 |
3.8456 |
| 2019-06-14 |
3.8936 |
| 2019-06-17 |
3.8858 |
| 2019-06-18 |
3.8549 |
| 2019-06-19 |
3.8731 |
| 2019-06-20 |
3.8386 |
| 2019-06-21 |
3.8212 |
| 2019-06-24 |
3.8265 |
| 2019-06-25 |
3.8312 |
| 2019-06-26 |
3.8355 |
| 2019-06-27 |
3.8604 |
| 2019-06-28 |
3.8290 |
| 2019-07-01 |
3.8217 |
| 2019-07-02 |
3.8613 |
| 2019-07-03 |
3.8421 |
| 2019-07-04 |
. |
| 2019-07-05 |
3.8178 |
| 2019-07-08 |
3.8045 |
| 2019-07-09 |
3.8045 |
| 2019-07-10 |
3.7646 |
| 2019-07-11 |
3.7577 |
| 2019-07-12 |
3.7429 |
| 2019-07-15 |
3.7490 |
| 2019-07-16 |
3.7607 |
| 2019-07-17 |
3.7611 |
| 2019-07-18 |
3.7443 |
| 2019-07-19 |
3.7406 |
| 2019-07-22 |
3.7350 |
| 2019-07-23 |
3.7680 |
| 2019-07-24 |
3.7610 |
| 2019-07-25 |
3.7880 |
| 2019-07-26 |
3.7714 |
| 2019-07-29 |
3.7873 |
| 2019-07-30 |
3.7867 |
| 2019-07-31 |
3.7571 |
| 2019-08-01 |
3.8366 |
| 2019-08-02 |
3.8789 |
| 2019-08-05 |
3.9423 |
| 2019-08-06 |
3.9740 |
| 2019-08-07 |
3.9863 |
| 2019-08-08 |
3.9349 |
| 2019-08-09 |
3.9385 |
| 2019-08-12 |
3.9862 |
| 2019-08-13 |
3.9531 |
| 2019-08-14 |
4.0143 |
| 2019-08-15 |
4.0100 |
| 2019-08-16 |
3.9926 |
| 2019-08-19 |
4.0344 |
| 2019-08-20 |
4.0409 |
| 2019-08-21 |
4.0188 |
| 2019-08-22 |
4.0558 |
| 2019-08-23 |
4.1114 |
| 2019-08-26 |
4.1528 |
| 2019-08-27 |
4.1813 |
| 2019-08-28 |
4.1553 |
| 2019-08-29 |
4.1595 |
| 2019-08-30 |
4.1254 |
| 2019-09-02 |
. |
| 2019-09-03 |
4.1726 |
| 2019-09-04 |
4.1140 |
| 2019-09-05 |
4.0908 |
| 2019-09-06 |
4.0643 |
| 2019-09-09 |
4.0819 |
| 2019-09-10 |
4.1010 |
| 2019-09-11 |
4.0592 |
| 2019-09-12 |
4.0606 |
| 2019-09-13 |
4.0610 |
| 2019-09-16 |
4.0831 |
| 2019-09-17 |
4.0970 |
| 2019-09-18 |
4.0964 |
| 2019-09-19 |
4.1389 |
| 2019-09-20 |
4.1698 |
| 2019-09-23 |
4.1771 |
| 2019-09-24 |
4.1737 |
| 2019-09-25 |
4.1764 |
| 2019-09-26 |
4.1517 |
| 2019-09-27 |
4.1576 |
| 2019-09-30 |
4.1629 |
| 2019-10-01 |
4.1624 |
| 2019-10-02 |
4.1434 |
| 2019-10-03 |
4.0876 |
| 2019-10-04 |
4.0601 |
| 2019-10-07 |
4.0831 |
| 2019-10-08 |
4.0846 |
| 2019-10-09 |
4.1043 |
| 2019-10-10 |
4.1075 |
| 2019-10-11 |
4.0945 |
| 2019-10-14 |
. |
| 2019-10-15 |
4.1506 |
| 2019-10-16 |
4.1610 |
| 2019-10-17 |
4.1600 |
| 2019-10-18 |
4.1312 |
| 2019-10-21 |
4.1360 |
| 2019-10-22 |
4.0713 |
| 2019-10-23 |
4.0674 |
| 2019-10-24 |
4.0100 |
| 2019-10-25 |
4.0018 |
| 2019-10-28 |
3.9769 |
| 2019-10-29 |
3.9923 |
| 2019-10-30 |
4.0170 |
| 2019-10-31 |
4.0130 |
| 2019-11-01 |
3.9756 |
| 2019-11-04 |
4.0007 |
| 2019-11-05 |
3.9865 |
| 2019-11-06 |
4.0582 |
| 2019-11-07 |
4.0884 |
| 2019-11-08 |
4.1545 |
| 2019-11-11 |
. |
| 2019-11-12 |
4.1742 |
| 2019-11-13 |
4.1772 |
| 2019-11-14 |
4.1912 |
| 2019-11-15 |
4.1957 |
| 2019-11-18 |
4.1932 |
| 2019-11-19 |
4.2032 |
| 2019-11-20 |
4.1955 |
| 2019-11-21 |
4.2213 |
| 2019-11-22 |
4.1859 |
| 2019-11-25 |
4.2153 |
| 2019-11-26 |
4.2594 |
| 2019-11-27 |
4.2569 |
| 2019-11-28 |
. |
| 2019-11-29 |
4.2272 |
| 2019-12-02 |
4.2200 |
| 2019-12-03 |
4.1928 |
| 2019-12-04 |
4.1886 |
| 2019-12-05 |
4.1912 |
| 2019-12-06 |
4.1749 |
| 2019-12-09 |
4.1299 |
| 2019-12-10 |
4.1412 |
| 2019-12-11 |
4.1179 |
| 2019-12-12 |
4.0990 |
| 2019-12-13 |
4.1065 |
| 2019-12-16 |
4.0681 |
| 2019-12-17 |
4.0673 |
| 2019-12-18 |
4.0624 |
| 2019-12-19 |
4.0580 |
| 2019-12-20 |
4.0859 |
| 2019-12-23 |
4.0621 |
| 2019-12-24 |
4.0833 |
| 2019-12-25 |
. |
| 2019-12-26 |
4.0602 |
| 2019-12-27 |
4.0507 |
| 2019-12-30 |
4.0152 |
| 2019-12-31 |
4.0190 |
| 2020-01-01 |
. |
| 2020-01-02 |
4.0384 |
| 2020-01-03 |
4.0378 |
| 2020-01-06 |
4.0548 |
| 2020-01-07 |
4.0813 |
| 2020-01-08 |
4.0463 |
| 2020-01-09 |
4.0747 |
| 2020-01-10 |
4.0771 |
| 2020-01-13 |
4.1351 |
| 2020-01-14 |
4.1409 |
| 2020-01-15 |
4.1773 |
| 2020-01-16 |
4.1903 |
| 2020-01-17 |
4.1857 |
| 2020-01-20 |
. |
| 2020-01-21 |
4.2000 |
| 2020-01-22 |
4.1852 |
| 2020-01-23 |
4.1689 |
| 2020-01-24 |
4.1879 |
| 2020-01-27 |
4.2268 |
| 2020-01-28 |
4.2094 |
| 2020-01-29 |
4.2162 |
| 2020-01-30 |
4.2602 |
| 2020-01-31 |
4.2801 |
| 2020-02-03 |
4.2411 |
| 2020-02-04 |
4.2405 |
| 2020-02-05 |
4.2567 |
| 2020-02-06 |
4.2694 |
| 2020-02-07 |
4.3126 |
| 2020-02-10 |
4.3155 |
| 2020-02-11 |
4.3346 |
| 2020-02-12 |
4.3428 |
| 2020-02-13 |
4.3302 |
| 2020-02-14 |
4.3104 |
| 2020-02-17 |
. |
| 2020-02-18 |
4.3507 |
| 2020-02-19 |
4.3660 |
| 2020-02-20 |
4.3845 |
| 2020-02-21 |
4.3830 |
| 2020-02-24 |
4.3878 |
| 2020-02-25 |
4.3878 |
| 2020-02-26 |
4.4304 |
| 2020-02-27 |
4.4587 |
| 2020-02-28 |
4.4906 |
| 2020-03-02 |
4.4782 |
| 2020-03-03 |
4.4908 |
| 2020-03-04 |
4.5497 |
| 2020-03-05 |
4.6533 |
| 2020-03-06 |
4.6380 |
| 2020-03-09 |
4.7304 |
| 2020-03-10 |
4.6745 |
| 2020-03-11 |
4.6844 |
| 2020-03-12 |
4.8563 |
| 2020-03-13 |
4.7622 |
| 2020-03-16 |
4.9813 |
| 2020-03-17 |
5.0185 |
| 2020-03-18 |
5.1136 |
| 2020-03-19 |
5.1503 |
| 2020-03-20 |
5.0010 |
| 2020-03-23 |
5.1286 |
| 2020-03-24 |
5.0731 |
| 2020-03-25 |
5.0589 |
| 2020-03-26 |
4.9972 |
| 2020-03-27 |
5.1113 |
| 2020-03-30 |
5.1593 |
| 2020-03-31 |
5.1855 |
| 2020-04-01 |
5.2494 |
| 2020-04-02 |
5.2649 |
| 2020-04-03 |
5.3129 |
| 2020-04-06 |
5.2342 |
| 2020-04-07 |
5.2319 |
| 2020-04-08 |
5.1701 |
| 2020-04-09 |
5.0708 |
| 2020-04-10 |
5.1063 |
| 2020-04-13 |
5.1871 |
| 2020-04-14 |
5.2074 |
| 2020-04-15 |
5.2559 |
| 2020-04-16 |
5.2318 |
| 2020-04-17 |
5.2550 |
| 2020-04-20 |
5.2911 |
| 2020-04-21 |
5.3166 |
| 2020-04-22 |
5.3955 |
| 2020-04-23 |
5.4498 |
| 2020-04-24 |
5.6858 |
| 2020-04-27 |
5.6741 |
| 2020-04-28 |
5.5646 |
| 2020-04-29 |
5.3923 |
| 2020-04-30 |
5.4296 |
| 2020-05-01 |
5.4858 |
| 2020-05-04 |
5.5714 |
| 2020-05-05 |
5.5623 |
| 2020-05-06 |
5.6798 |
| 2020-05-07 |
5.8027 |
| 2020-05-08 |
5.7455 |
| 2020-05-11 |
5.7958 |
| 2020-05-12 |
5.7922 |
| 2020-05-13 |
5.9204 |
| 2020-05-14 |
5.9181 |
| 2020-05-15 |
5.8235 |
| 2020-05-18 |
5.7080 |
| 2020-05-19 |
5.7101 |
| 2020-05-20 |
5.6909 |
| 2020-05-21 |
5.5989 |
| 2020-05-22 |
5.5663 |
| 2020-05-25 |
. |
| 2020-05-26 |
5.3760 |
| 2020-05-27 |
5.2818 |
| 2020-05-28 |
5.3346 |
| 2020-05-29 |
5.4248 |
| 2020-06-01 |
5.3727 |
| 2020-06-02 |
5.2331 |
| 2020-06-03 |
5.0417 |
| 2020-06-04 |
5.0927 |
| 2020-06-05 |
4.9542 |
| 2020-06-08 |
4.8858 |
| 2020-06-09 |
4.8990 |
| 2020-06-10 |
4.8979 |
| 2020-06-11 |
4.9760 |
| 2020-06-12 |
5.0241 |
| 2020-06-15 |
5.2082 |
| 2020-06-16 |
5.1563 |
| 2020-06-17 |
5.2640 |
| 2020-06-18 |
5.3540 |
| 2020-06-19 |
5.3388 |
| 2020-06-22 |
5.2235 |
| 2020-06-23 |
5.1578 |
| 2020-06-24 |
5.3020 |
| 2020-06-25 |
5.3541 |
| 2020-06-26 |
5.4661 |
| 2020-06-29 |
5.4587 |
| 2020-06-30 |
5.4844 |
| 2020-07-01 |
5.3492 |
| 2020-07-02 |
5.3146 |
| 2020-07-03 |
. |
| 2020-07-06 |
5.3140 |
| 2020-07-07 |
5.3580 |
| 2020-07-08 |
5.3581 |
| 2020-07-09 |
5.3182 |
| 2020-07-10 |
5.3334 |
| 2020-07-13 |
5.3439 |
| 2020-07-14 |
5.4290 |
| 2020-07-15 |
5.3620 |
| 2020-07-16 |
5.3430 |
| 2020-07-17 |
5.3520 |
| 2020-07-20 |
5.3365 |
| 2020-07-21 |
5.1936 |
| 2020-07-22 |
5.0973 |
| 2020-07-23 |
5.1405 |
| 2020-07-24 |
5.1948 |
| 2020-07-27 |
5.1835 |
| 2020-07-28 |
5.1684 |
| 2020-07-29 |
5.1483 |
| 2020-07-30 |
5.1824 |
| 2020-07-31 |
5.1967 |
| 2020-08-03 |
5.3200 |
| 2020-08-04 |
5.3259 |
| 2020-08-05 |
5.2928 |
| 2020-08-06 |
5.3537 |
| 2020-08-07 |
5.4343 |
| 2020-08-10 |
5.4230 |
| 2020-08-11 |
5.4230 |
| 2020-08-12 |
5.4745 |
| 2020-08-13 |
5.3835 |
| 2020-08-14 |
5.3881 |
| 2020-08-17 |
5.4734 |
| 2020-08-18 |
5.4845 |
| 2020-08-19 |
5.5045 |
| 2020-08-20 |
5.6370 |
| 2020-08-21 |
5.5949 |
| 2020-08-24 |
5.6010 |
| 2020-08-25 |
5.6046 |
| 2020-08-26 |
5.6073 |
| 2020-08-27 |
5.5965 |
| 2020-08-28 |
5.4469 |
| 2020-08-31 |
5.4698 |
| 2020-09-01 |
5.3578 |
| 2020-09-02 |
5.3550 |
| 2020-09-03 |
5.3078 |
| 2020-09-04 |
5.2873 |
| 2020-09-07 |
. |
| 2020-09-08 |
5.3510 |
| 2020-09-09 |
5.2849 |
| 2020-09-10 |
5.3023 |
| 2020-09-11 |
5.3040 |
| 2020-09-14 |
5.2892 |
| 2020-09-15 |
5.2852 |
| 2020-09-16 |
5.2410 |
| 2020-09-17 |
5.2584 |
| 2020-09-18 |
5.3056 |
| 2020-09-21 |
5.4397 |
| 2020-09-22 |
5.4700 |
| 2020-09-23 |
5.5490 |
| 2020-09-24 |
5.5308 |
| 2020-09-25 |
5.5644 |
| 2020-09-28 |
5.6155 |
| 2020-09-29 |
5.6679 |
| 2020-09-30 |
5.6326 |
| 2020-10-01 |
5.6463 |
| 2020-10-02 |
5.6822 |
| 2020-10-05 |
5.6173 |
| 2020-10-06 |
5.5402 |
| 2020-10-07 |
5.6125 |
| 2020-10-08 |
5.5948 |
| 2020-10-09 |
5.5220 |
| 2020-10-12 |
. |
| 2020-10-13 |
5.5944 |
| 2020-10-14 |
5.5804 |
| 2020-10-15 |
5.6160 |
| 2020-10-16 |
5.6228 |
| 2020-10-19 |
5.5780 |
| 2020-10-20 |
5.5773 |
| 2020-10-21 |
5.6084 |
| 2020-10-22 |
5.5843 |
| 2020-10-23 |
5.6135 |
| 2020-10-26 |
5.6141 |
| 2020-10-27 |
5.6484 |
| 2020-10-28 |
5.7406 |
| 2020-10-29 |
5.7790 |
| 2020-10-30 |
5.7588 |
| 2020-11-02 |
5.7425 |
| 2020-11-03 |
5.7328 |
| 2020-11-04 |
5.6540 |
| 2020-11-05 |
5.5682 |
| 2020-11-06 |
5.4577 |
| 2020-11-09 |
5.3696 |
| 2020-11-10 |
5.3715 |
| 2020-11-11 |
. |
| 2020-11-12 |
5.4141 |
| 2020-11-13 |
5.5006 |
| 2020-11-16 |
5.3999 |
| 2020-11-17 |
5.3401 |
| 2020-11-18 |
5.3069 |
| 2020-11-19 |
5.3149 |
| 2020-11-20 |
5.3671 |
| 2020-11-23 |
5.4360 |
| 2020-11-24 |
5.3910 |
| 2020-11-25 |
5.3224 |
| 2020-11-26 |
. |
| 2020-11-27 |
. |
| 2020-11-30 |
5.3785 |
| 2020-12-01 |
5.2630 |
| 2020-12-02 |
5.2384 |
| 2020-12-03 |
5.1243 |
| 2020-12-04 |
5.1610 |
| 2020-12-07 |
5.0713 |
| 2020-12-08 |
5.0824 |
| 2020-12-09 |
5.1504 |
| 2020-12-10 |
5.0699 |
| 2020-12-11 |
5.0538 |
| 2020-12-14 |
5.1103 |
| 2020-12-15 |
5.1105 |
| 2020-12-16 |
5.1282 |
| 2020-12-17 |
5.0591 |
| 2020-12-18 |
5.0810 |
| 2020-12-21 |
5.1280 |
| 2020-12-22 |
5.1593 |
| 2020-12-23 |
5.2087 |
| 2020-12-24 |
. |
| 2020-12-25 |
. |
| 2020-12-28 |
5.3016 |
| 2020-12-29 |
5.1679 |
| 2020-12-30 |
5.1760 |
| 2020-12-31 |
5.1935 |
| 2021-01-01 |
. |
| 2021-01-04 |
5.2466 |
| 2021-01-05 |
5.3035 |
| 2021-01-06 |
5.3368 |
| 2021-01-07 |
5.4024 |
| 2021-01-08 |
5.3855 |
| 2021-01-11 |
5.4809 |
| 2021-01-12 |
5.4166 |
| 2021-01-13 |
5.2938 |
| 2021-01-14 |
5.2304 |
| 2021-01-15 |
5.2589 |
| 2021-01-18 |
. |
| 2021-01-19 |
5.3330 |
| 2021-01-20 |
. |
| 2021-01-21 |
5.3753 |
| 2021-01-22 |
5.4518 |
| 2021-01-25 |
5.4665 |
| 2021-01-26 |
5.3682 |
| 2021-01-27 |
5.4139 |
| 2021-01-28 |
5.3992 |
| 2021-01-29 |
5.4479 |
| 2021-02-01 |
5.4746 |
| 2021-02-02 |
5.3704 |
| 2021-02-03 |
5.3624 |
| 2021-02-04 |
5.4236 |
| 2021-02-05 |
5.3522 |
| 2021-02-08 |
5.3153 |
| 2021-02-09 |
5.4261 |
| 2021-02-10 |
5.3601 |
| 2021-02-11 |
5.3876 |
| 2021-02-12 |
5.3699 |
| 2021-02-15 |
. |
| 2021-02-16 |
5.3765 |
| 2021-02-17 |
5.4059 |
| 2021-02-18 |
5.4391 |
| 2021-02-19 |
5.3938 |
| 2021-02-22 |
5.4781 |
| 2021-02-23 |
5.4267 |
| 2021-02-24 |
5.4249 |
| 2021-02-25 |
5.4903 |
| 2021-02-26 |
5.5724 |
| 2021-03-01 |
5.5704 |
| 2021-03-02 |
5.7110 |
| 2021-03-03 |
5.7591 |
| 2021-03-04 |
5.5666 |
| 2021-03-05 |
5.6912 |
| 2021-03-08 |
5.7341 |
| 2021-03-09 |
5.8084 |
| 2021-03-10 |
5.6720 |
| 2021-03-11 |
5.5530 |
| 2021-03-12 |
5.5530 |
| 2021-03-15 |
5.6539 |
| 2021-03-16 |
5.5756 |
| 2021-03-17 |
5.6550 |
| 2021-03-18 |
5.5366 |
| 2021-03-19 |
5.4750 |
| 2021-03-22 |
5.5316 |
| 2021-03-23 |
5.4771 |
| 2021-03-24 |
5.5550 |
| 2021-03-25 |
5.6352 |
| 2021-03-26 |
5.7132 |
| 2021-03-29 |
5.7778 |
| 2021-03-30 |
5.7439 |
| 2021-03-31 |
5.6590 |
| 2021-04-01 |
5.6887 |
| 2021-04-02 |
5.7075 |
| 2021-04-05 |
5.6584 |
| 2021-04-06 |
5.6143 |
| 2021-04-07 |
5.6062 |
| 2021-04-08 |
5.5743 |
| 2021-04-09 |
5.6522 |
| 2021-04-12 |
5.6974 |
| 2021-04-13 |
5.6898 |
| 2021-04-14 |
5.6806 |
| 2021-04-15 |
5.6110 |
| 2021-04-16 |
5.6107 |
| 2021-04-19 |
5.5687 |
| 2021-04-20 |
5.5185 |
| 2021-04-21 |
5.5687 |
| 2021-04-22 |
5.4971 |
| 2021-04-23 |
5.5011 |
| 2021-04-26 |
5.4508 |
| 2021-04-27 |
5.4342 |
| 2021-04-28 |
5.3964 |
| 2021-04-29 |
5.3624 |
| 2021-04-30 |
5.4194 |
| 2021-05-03 |
5.3857 |
| 2021-05-04 |
5.4490 |
| 2021-05-05 |
5.3648 |
| 2021-05-06 |
5.2804 |
| 2021-05-07 |
5.2140 |
| 2021-05-10 |
5.2244 |
| 2021-05-11 |
5.2124 |
| 2021-05-12 |
5.2529 |
| 2021-05-13 |
5.2793 |
| 2021-05-14 |
5.2574 |
| 2021-05-17 |
5.2594 |
| 2021-05-18 |
5.2359 |
| 2021-05-19 |
5.2650 |
| 2021-05-20 |
5.2831 |
| 2021-05-21 |
5.3235 |
| 2021-05-24 |
5.3223 |
| 2021-05-25 |
5.3060 |
| 2021-05-26 |
5.3062 |
| 2021-05-27 |
5.2642 |
| 2021-05-28 |
5.2187 |
| 2021-05-31 |
. |
| 2021-06-01 |
5.1631 |
| 2021-06-02 |
5.0743 |
| 2021-06-03 |
5.0777 |
| 2021-06-04 |
5.0670 |
| 2021-06-07 |
5.0190 |
| 2021-06-08 |
5.0383 |
| 2021-06-09 |
5.0651 |
| 2021-06-10 |
5.0672 |
| 2021-06-11 |
5.1299 |
| 2021-06-14 |
5.0567 |
| 2021-06-15 |
5.0911 |
| 2021-06-16 |
4.9991 |
| 2021-06-17 |
5.0244 |
| 2021-06-18 |
5.0405 |
| 2021-06-21 |
5.0306 |
| 2021-06-22 |
4.9994 |
| 2021-06-23 |
4.9518 |
| 2021-06-24 |
4.9169 |
| 2021-06-25 |
4.9245 |
| 2021-06-28 |
4.9451 |
| 2021-06-29 |
4.9378 |
| 2021-06-30 |
5.0083 |
| 2021-07-01 |
5.0339 |
| 2021-07-02 |
5.0431 |
| 2021-07-05 |
. |
| 2021-07-06 |
5.1803 |
| 2021-07-07 |
5.2678 |
| 2021-07-08 |
5.2336 |
| 2021-07-09 |
5.2579 |
| 2021-07-12 |
5.1939 |
| 2021-07-13 |
5.1544 |
| 2021-07-14 |
5.0861 |
| 2021-07-15 |
5.1180 |
| 2021-07-16 |
5.0922 |
| 2021-07-19 |
5.2100 |
| 2021-07-20 |
5.2190 |
| 2021-07-21 |
5.2313 |
| 2021-07-22 |
5.2071 |
| 2021-07-23 |
5.1766 |
| 2021-07-26 |
5.1720 |
| 2021-07-27 |
5.1603 |
| 2021-07-28 |
5.1547 |
| 2021-07-29 |
5.0497 |
| 2021-07-30 |
5.1411 |
| 2021-08-02 |
5.1251 |
| 2021-08-03 |
5.2362 |
| 2021-08-04 |
5.2362 |
| 2021-08-05 |
5.1750 |
| 2021-08-06 |
5.2236 |
| 2021-08-09 |
5.2861 |
| 2021-08-10 |
5.1931 |
| 2021-08-11 |
5.2030 |
| 2021-08-12 |
5.2352 |
| 2021-08-13 |
5.2345 |
| 2021-08-16 |
5.2466 |
| 2021-08-17 |
5.2538 |
| 2021-08-18 |
5.3421 |
| 2021-08-19 |
5.4027 |
| 2021-08-20 |
5.3990 |
| 2021-08-23 |
5.3840 |
| 2021-08-24 |
5.2771 |
| 2021-08-25 |
5.2470 |
| 2021-08-26 |
5.2428 |
| 2021-08-27 |
5.1956 |
| 2021-08-30 |
5.1921 |
| 2021-08-31 |
5.1405 |
| 2021-09-01 |
5.1809 |
| 2021-09-02 |
5.1640 |
| 2021-09-03 |
5.1692 |
| 2021-09-06 |
. |
| 2021-09-07 |
5.1692 |
| 2021-09-08 |
5.2843 |
| 2021-09-09 |
5.2764 |
| 2021-09-10 |
5.2169 |
| 2021-09-13 |
5.2073 |
| 2021-09-14 |
5.2235 |
| 2021-09-15 |
5.2550 |
| 2021-09-16 |
5.2535 |
| 2021-09-17 |
5.2950 |
| 2021-09-20 |
5.3266 |
| 2021-09-21 |
5.2895 |
| 2021-09-22 |
5.2715 |
| 2021-09-23 |
5.2917 |
| 2021-09-24 |
5.3404 |
| 2021-09-27 |
5.3571 |
| 2021-09-28 |
5.4279 |
| 2021-09-29 |
5.4062 |
| 2021-09-30 |
5.4528 |
| 2021-10-01 |
5.3674 |
| 2021-10-04 |
5.4333 |
| 2021-10-05 |
5.4633 |
| 2021-10-06 |
5.5130 |
| 2021-10-07 |
5.5073 |
| 2021-10-08 |
5.5178 |
| 2021-10-11 |
. |
| 2021-10-12 |
5.5320 |
| 2021-10-13 |
5.5525 |
| 2021-10-14 |
5.5048 |
| 2021-10-15 |
5.4457 |
| 2021-10-18 |
5.5211 |
| 2021-10-19 |
5.5525 |
| 2021-10-20 |
5.5476 |
| 2021-10-21 |
5.6455 |
| 2021-10-22 |
5.7223 |
| 2021-10-25 |
5.6009 |
| 2021-10-26 |
5.5833 |
| 2021-10-27 |
5.5812 |
| 2021-10-28 |
5.6120 |
| 2021-10-29 |
5.6291 |
| 2021-11-01 |
5.6795 |
| 2021-11-02 |
5.6795 |
| 2021-11-03 |
5.6188 |
| 2021-11-04 |
5.5877 |
| 2021-11-05 |
5.5335 |
| 2021-11-08 |
5.5455 |
| 2021-11-09 |
5.5020 |
| 2021-11-10 |
5.4709 |
| 2021-11-11 |
. |
| 2021-11-12 |
5.4341 |
| 2021-11-15 |
5.4575 |
| 2021-11-16 |
5.4980 |
| 2021-11-17 |
5.5082 |
| 2021-11-18 |
5.5485 |
| 2021-11-19 |
5.5728 |
| 2021-11-22 |
5.5860 |
| 2021-11-23 |
5.6485 |
| 2021-11-24 |
5.5937 |
| 2021-11-25 |
. |
| 2021-11-26 |
5.5903 |
| 2021-11-29 |
5.6233 |
| 2021-11-30 |
5.6569 |
| 2021-12-01 |
5.6355 |
| 2021-12-02 |
5.6272 |
| 2021-12-03 |
5.6773 |
| 2021-12-06 |
5.6820 |
| 2021-12-07 |
5.6294 |
| 2021-12-08 |
5.5395 |
| 2021-12-09 |
5.5838 |
| 2021-12-10 |
5.5991 |
| 2021-12-13 |
5.6598 |
| 2021-12-14 |
5.6713 |
| 2021-12-15 |
5.7099 |
| 2021-12-16 |
5.6652 |
| 2021-12-17 |
5.6754 |
| 2021-12-20 |
5.7220 |
| 2021-12-21 |
5.7475 |
| 2021-12-22 |
5.7017 |
| 2021-12-23 |
5.6821 |
| 2021-12-24 |
. |
| 2021-12-27 |
5.6401 |
| 2021-12-28 |
5.6372 |
| 2021-12-29 |
5.6915 |
| 2021-12-30 |
5.5749 |
| 2021-12-31 |
. |
| 2022-01-03 |
5.6597 |
| 2022-01-04 |
5.6770 |
| 2022-01-05 |
5.6876 |
| 2022-01-06 |
5.7027 |
| 2022-01-07 |
5.6253 |
| 2022-01-10 |
5.6788 |
| 2022-01-11 |
5.5980 |
| 2022-01-12 |
5.5541 |
| 2022-01-13 |
5.5122 |
| 2022-01-14 |
5.5393 |
| 2022-01-17 |
. |
| 2022-01-18 |
5.5329 |
| 2022-01-19 |
5.4668 |
| 2022-01-20 |
5.4052 |
| 2022-01-21 |
5.4225 |
| 2022-01-24 |
5.5116 |
| 2022-01-25 |
5.4818 |
| 2022-01-26 |
5.4366 |
| 2022-01-27 |
5.4252 |
| 2022-01-28 |
5.3943 |
| 2022-01-31 |
5.2893 |
| 2022-02-01 |
5.2812 |
| 2022-02-02 |
5.2787 |
| 2022-02-03 |
5.3047 |
| 2022-02-04 |
5.3266 |
| 2022-02-07 |
5.2922 |
| 2022-02-08 |
5.2712 |
| 2022-02-09 |
5.2641 |
| 2022-02-10 |
5.1978 |
| 2022-02-11 |
5.2015 |
| 2022-02-14 |
5.2153 |
| 2022-02-15 |
5.1807 |
| 2022-02-16 |
5.1584 |
| 2022-02-17 |
5.1599 |
| 2022-02-18 |
5.1219 |
| 2022-02-21 |
. |
| 2022-02-22 |
5.0611 |
| 2022-02-23 |
5.0181 |
| 2022-02-24 |
5.1248 |
| 2022-02-25 |
5.1515 |
| 2022-02-28 |
5.1599 |
| 2022-03-01 |
5.1595 |
| 2022-03-02 |
5.1511 |
| 2022-03-03 |
5.0551 |
| 2022-03-04 |
5.0867 |
| 2022-03-07 |
5.0841 |
| 2022-03-08 |
5.0874 |
| 2022-03-09 |
4.9932 |
| 2022-03-10 |
5.0424 |
| 2022-03-11 |
5.0513 |
| 2022-03-14 |
5.0834 |
| 2022-03-15 |
5.1424 |
| 2022-03-16 |
5.1083 |
| 2022-03-17 |
5.0427 |
| 2022-03-18 |
5.0165 |
| 2022-03-21 |
4.9477 |
| 2022-03-22 |
4.9365 |
| 2022-03-23 |
4.8479 |
| 2022-03-24 |
4.8202 |
| 2022-03-25 |
4.7577 |
| 2022-03-28 |
4.7917 |
| 2022-03-29 |
4.7554 |
| 2022-03-30 |
4.7695 |
| 2022-03-31 |
4.7264 |
| 2022-04-01 |
4.6944 |
| 2022-04-04 |
4.6195 |
| 2022-04-05 |
4.6592 |
| 2022-04-06 |
4.6892 |
| 2022-04-07 |
4.7619 |
| 2022-04-08 |
4.7495 |
| 2022-04-11 |
4.7031 |
| 2022-04-12 |
4.6705 |
| 2022-04-13 |
4.6840 |
| 2022-04-14 |
4.7070 |
| 2022-04-15 |
4.6965 |
| 2022-04-18 |
4.6772 |
| 2022-04-19 |
4.6689 |
| 2022-04-20 |
4.6171 |
| 2022-04-21 |
4.6220 |
| 2022-04-22 |
4.7675 |
| 2022-04-25 |
4.9410 |
| 2022-04-26 |
4.9850 |
| 2022-04-27 |
5.0058 |
| 2022-04-28 |
4.9973 |
| 2022-04-29 |
4.9325 |
| 2022-05-02 |
5.0275 |
| 2022-05-03 |
4.9999 |
| 2022-05-04 |
4.9962 |
| 2022-05-05 |
5.0481 |
| 2022-05-06 |
5.0626 |
| 2022-05-09 |
5.1235 |
| 2022-05-10 |
5.1510 |
| 2022-05-11 |
5.1042 |
| 2022-05-12 |
5.1368 |
| 2022-05-13 |
5.0801 |
| 2022-05-16 |
5.0645 |
| 2022-05-17 |
4.9546 |
| 2022-05-18 |
4.9720 |
| 2022-05-19 |
4.9035 |
| 2022-05-20 |
4.8618 |
| 2022-05-23 |
4.7934 |
| 2022-05-24 |
4.8275 |
| 2022-05-25 |
4.8498 |
| 2022-05-26 |
4.7824 |
| 2022-05-27 |
4.7255 |
| 2022-05-30 |
. |
| 2022-05-31 |
4.7264 |
| 2022-06-01 |
4.8003 |
| 2022-06-02 |
4.7790 |
| 2022-06-03 |
4.7973 |
| 2022-06-06 |
4.7974 |
| 2022-06-07 |
4.8848 |
| 2022-06-08 |
4.8714 |
| 2022-06-09 |
4.8880 |
| 2022-06-10 |
4.9947 |
| 2022-06-13 |
5.0988 |
| 2022-06-14 |
5.1353 |
| 2022-06-15 |
5.1117 |
| 2022-06-16 |
5.0535 |
| 2022-06-17 |
5.1420 |
| 2022-06-20 |
. |
| 2022-06-21 |
5.1333 |
| 2022-06-22 |
5.1563 |
| 2022-06-23 |
5.2021 |
| 2022-06-24 |
5.2363 |
| 2022-06-27 |
5.2078 |
| 2022-06-28 |
5.2531 |
| 2022-06-29 |
5.2386 |
| 2022-06-30 |
5.2196 |
| 2022-07-01 |
5.3083 |
| 2022-07-04 |
. |
| 2022-07-05 |
5.3903 |
| 2022-07-06 |
5.4558 |
| 2022-07-07 |
5.3520 |
| 2022-07-08 |
5.2961 |
| 2022-07-11 |
5.3432 |
| 2022-07-12 |
5.4192 |
| 2022-07-13 |
5.3764 |
| 2022-07-14 |
5.4237 |
| 2022-07-15 |
5.3840 |
| 2022-07-18 |
5.3730 |
| 2022-07-19 |
5.3940 |
| 2022-07-20 |
5.4325 |
| 2022-07-21 |
5.4970 |
| 2022-07-22 |
5.4558 |
| 2022-07-25 |
5.4015 |
| 2022-07-26 |
5.3699 |
| 2022-07-27 |
5.2962 |
| 2022-07-28 |
5.2150 |
| 2022-07-29 |
5.1810 |
| 2022-08-01 |
5.1508 |
| 2022-08-02 |
5.2420 |
| 2022-08-03 |
5.2693 |
| 2022-08-04 |
5.2165 |
| 2022-08-05 |
5.1987 |
| 2022-08-08 |
5.1331 |
| 2022-08-09 |
5.1302 |
| 2022-08-10 |
5.0530 |
| 2022-08-11 |
5.1396 |
| 2022-08-12 |
5.0860 |
| 2022-08-15 |
5.0818 |
| 2022-08-16 |
5.1443 |
| 2022-08-17 |
5.1705 |
| 2022-08-18 |
5.1873 |
| 2022-08-19 |
5.1947 |
| 2022-08-22 |
5.1669 |
| 2022-08-23 |
5.0810 |
| 2022-08-24 |
5.0939 |
| 2022-08-25 |
5.1160 |
| 2022-08-26 |
5.0826 |
| 2022-08-29 |
5.0273 |
| 2022-08-30 |
5.0770 |
| 2022-08-31 |
5.1870 |
| 2022-09-01 |
5.2238 |
| 2022-09-02 |
5.1720 |
| 2022-09-05 |
. |
| 2022-09-06 |
5.2305 |
| 2022-09-07 |
5.2480 |
| 2022-09-08 |
5.2196 |
| 2022-09-09 |
5.1541 |
| 2022-09-12 |
5.1562 |
| 2022-09-13 |
5.1860 |
| 2022-09-14 |
5.1755 |
| 2022-09-15 |
5.2330 |
| 2022-09-16 |
5.2870 |
| 2022-09-19 |
5.1762 |
| 2022-09-20 |
5.1516 |
| 2022-09-21 |
5.1806 |
| 2022-09-22 |
5.1742 |
| 2022-09-23 |
5.2370 |
| 2022-09-26 |
5.3914 |
| 2022-09-27 |
5.3595 |
| 2022-09-28 |
5.3636 |
| 2022-09-29 |
5.3943 |
| 2022-09-30 |
5.4008 |
| 2022-10-03 |
5.1823 |
| 2022-10-04 |
5.1523 |
| 2022-10-05 |
5.2205 |
| 2022-10-06 |
5.2052 |
| 2022-10-07 |
5.2151 |
| 2022-10-10 |
. |
| 2022-10-11 |
5.2105 |
| 2022-10-12 |
5.2929 |
| 2022-10-13 |
5.2779 |
| 2022-10-14 |
5.2980 |
| 2022-10-17 |
5.2606 |
| 2022-10-18 |
5.2905 |
| 2022-10-19 |
5.2816 |
| 2022-10-20 |
5.2053 |
| 2022-10-21 |
5.1750 |
| 2022-10-24 |
5.2768 |
| 2022-10-25 |
5.2898 |
| 2022-10-26 |
5.3228 |
| 2022-10-27 |
5.2839 |
| 2022-10-28 |
5.3547 |
| 2022-10-31 |
5.2464 |
| 2022-11-01 |
5.1073 |
| 2022-11-02 |
5.1432 |
| 2022-11-03 |
5.1005 |
| 2022-11-04 |
5.0443 |
| 2022-11-07 |
5.1222 |
| 2022-11-08 |
5.1422 |
| 2022-11-09 |
5.1499 |
| 2022-11-10 |
5.3287 |
| 2022-11-11 |
. |
| 2022-11-14 |
5.3173 |
| 2022-11-15 |
5.3330 |
| 2022-11-16 |
5.3542 |
| 2022-11-17 |
5.4584 |
| 2022-11-18 |
5.3757 |
| 2022-11-21 |
5.3335 |
| 2022-11-22 |
5.3571 |
| 2022-11-23 |
5.3905 |
| 2022-11-24 |
. |
| 2022-11-25 |
5.3838 |
| 2022-11-28 |
5.3680 |
| 2022-11-29 |
5.2945 |
| 2022-11-30 |
5.2563 |
| 2022-12-01 |
5.1868 |
| 2022-12-02 |
5.2100 |
| 2022-12-05 |
5.2611 |
| 2022-12-06 |
5.2415 |
| 2022-12-07 |
5.2187 |
| 2022-12-08 |
5.2003 |
| 2022-12-09 |
5.2365 |
| 2022-12-12 |
5.3344 |
| 2022-12-13 |
5.2690 |
| 2022-12-14 |
5.2997 |
| 2022-12-15 |
5.3285 |
| 2022-12-16 |
5.2725 |
| 2022-12-19 |
5.3097 |
| 2022-12-20 |
5.2006 |
| 2022-12-21 |
5.1955 |
| 2022-12-22 |
5.1655 |
| 2022-12-23 |
5.1368 |
| 2022-12-26 |
. |
| 2022-12-27 |
5.2790 |
| 2022-12-28 |
5.2675 |
| 2022-12-29 |
5.2547 |
| 2022-12-30 |
5.2860 |
| 2023-01-02 |
. |
| 2023-01-03 |
5.4257 |
| 2023-01-04 |
5.4430 |
| 2023-01-05 |
5.3840 |
| 2023-01-06 |
5.2533 |
| 2023-01-09 |
5.2648 |
| 2023-01-10 |
5.2159 |
| 2023-01-11 |
5.1950 |
| 2023-01-12 |
5.1120 |
| 2023-01-13 |
5.0968 |
| 2023-01-16 |
. |
| 2023-01-17 |
5.0974 |
| 2023-01-18 |
5.1288 |
| 2023-01-19 |
5.2233 |
| 2023-01-20 |
5.2109 |
| 2023-01-23 |
5.1884 |
| 2023-01-24 |
5.1405 |
| 2023-01-25 |
5.0902 |
| 2023-01-26 |
5.0875 |
| 2023-01-27 |
5.0902 |
| 2023-01-30 |
5.1024 |
| 2023-01-31 |
5.0934 |
| 2023-02-01 |
5.0746 |
| 2023-02-02 |
5.0138 |
| 2023-02-03 |
5.1339 |
| 2023-02-06 |
5.2025 |
| 2023-02-07 |
5.1868 |
| 2023-02-08 |
5.2183 |
| 2023-02-09 |
5.2528 |
| 2023-02-10 |
5.2528 |
| 2023-02-13 |
5.1822 |
| 2023-02-14 |
5.1738 |
| 2023-02-15 |
5.2172 |
| 2023-02-16 |
5.2313 |
| 2023-02-17 |
5.1776 |
| 2023-02-20 |
. |
| 2023-02-21 |
5.1674 |
| 2023-02-22 |
5.1940 |
| 2023-02-23 |
5.1386 |
| 2023-02-24 |
5.1865 |
| 2023-02-27 |
5.2031 |
| 2023-02-28 |
5.2283 |
| 2023-03-01 |
5.1965 |
| 2023-03-02 |
5.2033 |
| 2023-03-03 |
5.2067 |
| 2023-03-06 |
5.1680 |
| 2023-03-07 |
5.1933 |
| 2023-03-08 |
5.1251 |
| 2023-03-09 |
5.1542 |
| 2023-03-10 |
5.1838 |
| 2023-03-13 |
5.2382 |
| 2023-03-14 |
5.2565 |
| 2023-03-15 |
5.3062 |
| 2023-03-16 |
5.2800 |
| 2023-03-17 |
5.2813 |
| 2023-03-20 |
5.2475 |
| 2023-03-21 |
5.2458 |
| 2023-03-22 |
5.2594 |
| 2023-03-23 |
5.2692 |
| 2023-03-24 |
5.2506 |
| 2023-03-27 |
5.2340 |
| 2023-03-28 |
5.1678 |
| 2023-03-29 |
5.1405 |
| 2023-03-30 |
5.1203 |
| 2023-03-31 |
5.0702 |
| 2023-04-03 |
5.0683 |
| 2023-04-04 |
5.0919 |
| 2023-04-05 |
5.0380 |
| 2023-04-06 |
5.0644 |
| 2023-04-07 |
5.0565 |
| 2023-04-10 |
5.0832 |
| 2023-04-11 |
5.0078 |
| 2023-04-12 |
4.9370 |
| 2023-04-13 |
4.9020 |
| 2023-04-14 |
4.9385 |
| 2023-04-17 |
4.9450 |
| 2023-04-18 |
4.9735 |
| 2023-04-19 |
5.0511 |
| 2023-04-20 |
5.0422 |
| 2023-04-21 |
5.0486 |
| 2023-04-24 |
5.0554 |
| 2023-04-25 |
5.0618 |
| 2023-04-26 |
5.0487 |
| 2023-04-27 |
5.0116 |
| 2023-04-28 |
5.0049 |
| 2023-05-01 |
4.9889 |
| 2023-05-02 |
5.0410 |
| 2023-05-03 |
5.0133 |
| 2023-05-04 |
5.0196 |
| 2023-05-05 |
4.9534 |
| 2023-05-08 |
4.9925 |
| 2023-05-09 |
4.9838 |
| 2023-05-10 |
4.9559 |
| 2023-05-11 |
4.9580 |
| 2023-05-12 |
4.9250 |
| 2023-05-15 |
4.9056 |
| 2023-05-16 |
4.9139 |
| 2023-05-17 |
4.9416 |
| 2023-05-18 |
4.9641 |
| 2023-05-19 |
4.9842 |
| 2023-05-22 |
4.9627 |
| 2023-05-23 |
4.9535 |
| 2023-05-24 |
4.9427 |
| 2023-05-25 |
5.0147 |
| 2023-05-26 |
5.0035 |
| 2023-05-29 |
. |
| 2023-05-30 |
5.0614 |
| 2023-05-31 |
5.1087 |
| 2023-06-01 |
5.0201 |
| 2023-06-02 |
4.9592 |
| 2023-06-05 |
4.9171 |
| 2023-06-06 |
4.9108 |
| 2023-06-07 |
4.9082 |
| 2023-06-08 |
4.9235 |
| 2023-06-09 |
4.8846 |
| 2023-06-12 |
4.8773 |
| 2023-06-13 |
4.8567 |
| 2023-06-14 |
4.8424 |
| 2023-06-15 |
4.8111 |
| 2023-06-16 |
4.8309 |
| 2023-06-19 |
. |
| 2023-06-20 |
4.7959 |
| 2023-06-21 |
4.7640 |
| 2023-06-22 |
4.7764 |
| 2023-06-23 |
4.7734 |
| 2023-06-26 |
4.7700 |
| 2023-06-27 |
4.8042 |
| 2023-06-28 |
4.8433 |
| 2023-06-29 |
4.8491 |
| 2023-06-30 |
4.8102 |
| 2023-07-03 |
4.7900 |
| 2023-07-04 |
. |
| 2023-07-05 |
4.8574 |
| 2023-07-06 |
4.9250 |
| 2023-07-07 |
4.8622 |
| 2023-07-10 |
4.8652 |
| 2023-07-11 |
4.8823 |
| 2023-07-12 |
4.8148 |
| 2023-07-13 |
4.8131 |
| 2023-07-14 |
4.7988 |
| 2023-07-17 |
4.8249 |
| 2023-07-18 |
4.7985 |
| 2023-07-19 |
4.8022 |
| 2023-07-20 |
4.8074 |
| 2023-07-21 |
4.7680 |
| 2023-07-24 |
4.7309 |
| 2023-07-25 |
4.7442 |
| 2023-07-26 |
4.7355 |
| 2023-07-27 |
4.7179 |
| 2023-07-28 |
4.7306 |
| 2023-07-31 |
4.7407 |
| 2023-08-01 |
4.7824 |
| 2023-08-02 |
4.8140 |
| 2023-08-03 |
4.8820 |
| 2023-08-04 |
4.8548 |
| 2023-08-07 |
4.8971 |
| 2023-08-08 |
4.9083 |
| 2023-08-09 |
4.9020 |
| 2023-08-10 |
4.8453 |
| 2023-08-11 |
4.8944 |
| 2023-08-14 |
4.9555 |
| 2023-08-15 |
4.9753 |
| 2023-08-16 |
4.9660 |
| 2023-08-17 |
4.9836 |
| 2023-08-18 |
4.9649 |
| 2023-08-21 |
4.9864 |
| 2023-08-22 |
4.9370 |
| 2023-08-23 |
4.8789 |
| 2023-08-24 |
4.8825 |
| 2023-08-25 |
4.8765 |
| 2023-08-28 |
4.8931 |
| 2023-08-29 |
4.8566 |
| 2023-08-30 |
4.8592 |
| 2023-08-31 |
4.9324 |
| 2023-09-01 |
4.9425 |
| 2023-09-04 |
. |
| 2023-09-05 |
4.9643 |
| 2023-09-06 |
4.9690 |
| 2023-09-07 |
4.9767 |
| 2023-09-08 |
4.9762 |
| 2023-09-11 |
4.9346 |
| 2023-09-12 |
4.9423 |
| 2023-09-13 |
4.9053 |
| 2023-09-14 |
4.8669 |
| 2023-09-15 |
4.8674 |
| 2023-09-18 |
4.8469 |
| 2023-09-19 |
4.8586 |
| 2023-09-20 |
4.8471 |
| 2023-09-21 |
4.9212 |
| 2023-09-22 |
4.9128 |
| 2023-09-25 |
4.9637 |
| 2023-09-26 |
4.9835 |
| 2023-09-27 |
5.0565 |
| 2023-09-28 |
5.0357 |
| 2023-09-29 |
5.0021 |
| 2023-10-02 |
5.0770 |
| 2023-10-03 |
5.1348 |
| 2023-10-04 |
5.1362 |
| 2023-10-05 |
5.1809 |
| 2023-10-06 |
5.1530 |
| 2023-10-09 |
. |
| 2023-10-10 |
5.0668 |
| 2023-10-11 |
5.0501 |
| 2023-10-12 |
5.0472 |
| 2023-10-13 |
5.0740 |
| 2023-10-16 |
5.0571 |
| 2023-10-17 |
5.0157 |
| 2023-10-18 |
5.0635 |
| 2023-10-19 |
5.0435 |
| 2023-10-20 |
5.0346 |
| 2023-10-23 |
5.0066 |
| 2023-10-24 |
4.9998 |
| 2023-10-25 |
4.9987 |
| 2023-10-26 |
5.0051 |
| 2023-10-27 |
4.9464 |
| 2023-10-30 |
5.0390 |
| 2023-10-31 |
5.0433 |
| 2023-11-01 |
5.0154 |
| 2023-11-02 |
4.9539 |
| 2023-11-03 |
4.8879 |
| 2023-11-06 |
4.8921 |
| 2023-11-07 |
4.8677 |
| 2023-11-08 |
4.8905 |
| 2023-11-09 |
4.9037 |
| 2023-11-10 |
. |
| 2023-11-13 |
4.9090 |
| 2023-11-14 |
4.8658 |
| 2023-11-15 |
4.8600 |
| 2023-11-16 |
4.8790 |
| 2023-11-17 |
4.8964 |
| 2023-11-20 |
4.8652 |
| 2023-11-21 |
4.8933 |
| 2023-11-22 |
4.8885 |
| 2023-11-23 |
. |
| 2023-11-24 |
4.8990 |
| 2023-11-27 |
4.9058 |
| 2023-11-28 |
4.8614 |
| 2023-11-29 |
4.8962 |
| 2023-11-30 |
4.9297 |
| 2023-12-01 |
4.8860 |
| 2023-12-04 |
4.9293 |
| 2023-12-05 |
4.9483 |
| 2023-12-06 |
4.8987 |
| 2023-12-07 |
4.9042 |
| 2023-12-08 |
4.9324 |
| 2023-12-11 |
4.9404 |
| 2023-12-12 |
4.9635 |
| 2023-12-13 |
4.9721 |
| 2023-12-14 |
4.8976 |
| 2023-12-15 |
4.9391 |
| 2023-12-18 |
4.9363 |
| 2023-12-19 |
4.8638 |
| 2023-12-20 |
4.8906 |
| 2023-12-21 |
4.8742 |
| 2023-12-22 |
4.8579 |
| 2023-12-25 |
. |
| 2023-12-26 |
4.8260 |
| 2023-12-27 |
4.8321 |
| 2023-12-28 |
4.8514 |
| 2023-12-29 |
4.8521 |
| 2024-01-01 |
. |
| 2024-01-02 |
4.8943 |
| 2024-01-03 |
4.9239 |
| 2024-01-04 |
4.9143 |
| 2024-01-05 |
4.8744 |
| 2024-01-08 |
4.8745 |
| 2024-01-09 |
4.8956 |
| 2024-01-10 |
4.8929 |
| 2024-01-11 |
4.8838 |
| 2024-01-12 |
4.8536 |
| 2024-01-15 |
. |
| 2024-01-16 |
4.9163 |
| 2024-01-17 |
4.9280 |
| 2024-01-18 |
4.9440 |
| 2024-01-19 |
4.9280 |
| 2024-01-22 |
4.9815 |
| 2024-01-23 |
4.9744 |
| 2024-01-24 |
4.9190 |
| 2024-01-25 |
4.9272 |
| 2024-01-26 |
4.9135 |
| 2024-01-29 |
4.9422 |
| 2024-01-30 |
4.9627 |
| 2024-01-31 |
4.9390 |
| 2024-02-01 |
4.9195 |
| 2024-02-02 |
4.9700 |
| 2024-02-05 |
5.0018 |
| 2024-02-06 |
4.9539 |
| 2024-02-07 |
4.9628 |
| 2024-02-08 |
4.9940 |
| 2024-02-09 |
4.9678 |
| 2024-02-12 |
4.9536 |
| 2024-02-13 |
4.9536 |
| 2024-02-14 |
4.9653 |
| 2024-02-15 |
4.9739 |
| 2024-02-16 |
4.9702 |
| 2024-02-19 |
. |
| 2024-02-20 |
4.9324 |
| 2024-02-21 |
4.9276 |
| 2024-02-22 |
4.9408 |
| 2024-02-23 |
4.9760 |
| 2024-02-26 |
4.9890 |
| 2024-02-27 |
4.9423 |
| 2024-02-28 |
4.9520 |
| 2024-02-29 |
4.9710 |
| 2024-03-01 |
4.9483 |
| 2024-03-04 |
4.9428 |
| 2024-03-05 |
4.9565 |
| 2024-03-06 |
4.9351 |
| 2024-03-07 |
4.9319 |
| 2024-03-08 |
4.9766 |
| 2024-03-11 |
4.9678 |
| 2024-03-12 |
4.9820 |
| 2024-03-13 |
4.9763 |
| 2024-03-14 |
4.9812 |
| 2024-03-15 |
4.9948 |
| 2024-03-18 |
5.0194 |
| 2024-03-19 |
5.0214 |
| 2024-03-20 |
5.0041 |
| 2024-03-21 |
4.9785 |
| 2024-03-22 |
4.9872 |
| 2024-03-25 |
4.9859 |
| 2024-03-26 |
4.9910 |
| 2024-03-27 |
4.9756 |
| 2024-03-28 |
5.0042 |
| 2024-03-29 |
5.0153 |
| 2024-04-01 |
5.0670 |
| 2024-04-02 |
5.0528 |
| 2024-04-03 |
5.0621 |
| 2024-04-04 |
5.0086 |
| 2024-04-05 |
5.0638 |
| 2024-04-08 |
5.0292 |
| 2024-04-09 |
5.0049 |
| 2024-04-10 |
5.0736 |
| 2024-04-11 |
5.0763 |
| 2024-04-12 |
5.1374 |
| 2024-04-15 |
5.1791 |
| 2024-04-16 |
5.2679 |
| 2024-04-17 |
5.2401 |
| 2024-04-18 |
5.2567 |
| 2024-04-19 |
5.2103 |
| 2024-04-22 |
5.2090 |
| 2024-04-23 |
5.1919 |
| 2024-04-24 |
5.1570 |
| 2024-04-25 |
5.1643 |
| 2024-04-26 |
5.1143 |
| 2024-04-29 |
5.1169 |
| 2024-04-30 |
5.1764 |
| 2024-05-01 |
5.1936 |
| 2024-05-02 |
5.1131 |
| 2024-05-03 |
5.0720 |
| 2024-05-06 |
5.0648 |
| 2024-05-07 |
5.0656 |
| 2024-05-08 |
5.0645 |
| 2024-05-09 |
5.1568 |
| 2024-05-10 |
5.1545 |
| 2024-05-13 |
5.1605 |
| 2024-05-14 |
5.1348 |
| 2024-05-15 |
5.1298 |
| 2024-05-16 |
5.1277 |
| 2024-05-17 |
5.1155 |
| 2024-05-20 |
5.0970 |
| 2024-05-21 |
5.1123 |
| 2024-05-22 |
5.1460 |
| 2024-05-23 |
5.1500 |
| 2024-05-24 |
5.1491 |
| 2024-05-27 |
. |
| 2024-05-28 |
5.1541 |
| 2024-05-29 |
5.2030 |
| 2024-05-30 |
5.2034 |
| 2024-05-31 |
5.2413 |
| 2024-06-03 |
5.2345 |
| 2024-06-04 |
5.2887 |
| 2024-06-05 |
5.2824 |
| 2024-06-06 |
5.2549 |
| 2024-06-07 |
5.2731 |
| 2024-06-10 |
5.3645 |
| 2024-06-11 |
5.3529 |
| 2024-06-12 |
5.3920 |
| 2024-06-13 |
5.3777 |
| 2024-06-14 |
5.3559 |
| 2024-06-17 |
5.4173 |
| 2024-06-18 |
5.4054 |
| 2024-06-19 |
. |
| 2024-06-20 |
5.4471 |
| 2024-06-21 |
5.4539 |
| 2024-06-24 |
5.4025 |
| 2024-06-25 |
5.4358 |
| 2024-06-26 |
5.5081 |
| 2024-06-27 |
5.5295 |
| 2024-06-28 |
5.5596 |
| 2024-07-01 |
5.5887 |
| 2024-07-02 |
5.6768 |
| 2024-07-03 |
5.5724 |
| 2024-07-04 |
. |
| 2024-07-05 |
5.4802 |
| 2024-07-08 |
5.4587 |
| 2024-07-09 |
5.4316 |
| 2024-07-10 |
5.4030 |
| 2024-07-11 |
5.4265 |
| 2024-07-12 |
5.4559 |
| 2024-07-15 |
5.4383 |
| 2024-07-16 |
5.4566 |
| 2024-07-17 |
5.4769 |
| 2024-07-18 |
5.5395 |
| 2024-07-19 |
5.5569 |
