Title: Danish Kroner to U.S. Dollar Spot Exchange Rate Series ID: DEXDNUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Danish Kroner to One U.S. Dollar Date Range: 1971-01-04 to 2024-04-12 Last Updated: 2024-04-15 3:21 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-04 7.4850 1971-01-05 7.4872 1971-01-06 7.4839 1971-01-07 7.4850 1971-01-08 7.4850 1971-01-11 7.4850 1971-01-12 7.4849 1971-01-13 7.4812 1971-01-14 7.4844 1971-01-15 7.4839 1971-01-18 7.4836 1971-01-19 7.4836 1971-01-20 7.4833 1971-01-21 7.4848 1971-01-22 7.4850 1971-01-25 7.4867 1971-01-26 7.4848 1971-01-27 7.4834 1971-01-28 7.4853 1971-01-29 7.4868 1971-02-01 7.4858 1971-02-02 7.4858 1971-02-03 7.4844 1971-02-04 7.4854 1971-02-05 7.4875 1971-02-08 7.4874 1971-02-09 7.4850 1971-02-10 7.4883 1971-02-11 7.4881 1971-02-12 . 1971-02-15 . 1971-02-16 7.4881 1971-02-17 7.4846 1971-02-18 7.4848 1971-02-19 7.4864 1971-02-22 7.4841 1971-02-23 7.4832 1971-02-24 7.4828 1971-02-25 7.4818 1971-02-26 7.4834 1971-03-01 7.4826 1971-03-02 7.4826 1971-03-03 7.4794 1971-03-04 7.4818 1971-03-05 7.4834 1971-03-08 7.4825 1971-03-09 7.4816 1971-03-10 7.4794 1971-03-11 7.4807 1971-03-12 7.4794 1971-03-15 7.4791 1971-03-16 7.4791 1971-03-17 7.4783 1971-03-18 7.4818 1971-03-19 7.4831 1971-03-22 7.4818 1971-03-23 7.4808 1971-03-24 7.4783 1971-03-25 7.4802 1971-03-26 7.4827 1971-03-29 7.4835 1971-03-30 7.4792 1971-03-31 7.4764 1971-04-01 7.4805 1971-04-02 7.4833 1971-04-05 7.4846 1971-04-06 7.4878 1971-04-07 7.4859 1971-04-08 7.4861 1971-04-09 7.4855 1971-04-12 7.4864 1971-04-13 7.4891 1971-04-14 7.4864 1971-04-15 7.4878 1971-04-16 7.4903 1971-04-19 7.4892 1971-04-20 7.4881 1971-04-21 7.4854 1971-04-22 7.4905 1971-04-23 7.4909 1971-04-26 7.4937 1971-04-27 7.4937 1971-04-28 7.4948 1971-04-29 7.4960 1971-04-30 7.4960 1971-05-03 7.4982 1971-05-04 7.4989 1971-05-05 7.4963 1971-05-06 7.5042 1971-05-07 7.5019 1971-05-10 7.5052 1971-05-11 7.5067 1971-05-12 7.5058 1971-05-13 7.5033 1971-05-14 7.5019 1971-05-17 7.5019 1971-05-18 7.4998 1971-05-19 7.4993 1971-05-20 7.4996 1971-05-21 7.4989 1971-05-24 7.4963 1971-05-25 7.4956 1971-05-26 7.4934 1971-05-27 7.4942 1971-05-28 7.4946 1971-05-31 . 1971-06-01 7.4963 1971-06-02 7.4986 1971-06-03 7.4984 1971-06-04 7.4956 1971-06-07 7.4934 1971-06-08 7.4934 1971-06-09 7.4946 1971-06-10 7.4963 1971-06-11 7.4963 1971-06-14 7.4934 1971-06-15 7.4945 1971-06-16 7.4929 1971-06-17 7.4910 1971-06-18 7.4918 1971-06-21 7.4925 1971-06-22 7.4928 1971-06-23 7.4945 1971-06-24 7.4954 1971-06-25 7.4951 1971-06-28 7.4963 1971-06-29 7.4977 1971-06-30 7.4960 1971-07-01 7.4960 1971-07-02 7.4959 1971-07-05 . 1971-07-06 7.5010 1971-07-07 7.5001 1971-07-08 7.5010 1971-07-09 7.5010 1971-07-12 7.5010 1971-07-13 7.4998 1971-07-14 7.5005 1971-07-15 7.5016 1971-07-16 7.5002 1971-07-19 7.4991 1971-07-20 7.4987 1971-07-21 7.4970 1971-07-22 7.4974 1971-07-23 7.4974 1971-07-26 7.4988 1971-07-27 7.5005 1971-07-28 7.4993 1971-07-29 7.5007 1971-07-30 7.4993 1971-08-02 7.5007 1971-08-03 7.5018 1971-08-04 7.5015 1971-08-05 7.5016 1971-08-06 7.5005 1971-08-09 7.4996 1971-08-10 7.4963 1971-08-11 7.4956 1971-08-12 7.4948 1971-08-13 7.4906 1971-08-16 . 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 7.4001 1971-08-24 7.3874 1971-08-25 7.3874 1971-08-26 7.3638 1971-08-27 7.3480 1971-08-30 7.3283 1971-08-31 7.3505 1971-09-01 7.3658 1971-09-02 7.3514 1971-09-03 7.3379 1971-09-06 . 1971-09-07 7.3363 1971-09-08 7.3312 1971-09-09 7.3346 1971-09-10 7.3314 1971-09-13 7.3312 1971-09-14 7.3277 1971-09-15 7.3176 1971-09-16 7.3126 1971-09-17 7.3040 1971-09-20 7.3031 1971-09-21 7.2822 1971-09-22 7.3053 1971-09-23 7.3040 1971-09-24 7.2611 1971-09-27 7.2935 1971-09-28 7.2937 1971-09-29 7.2905 1971-09-30 7.2800 1971-10-01 7.2743 1971-10-04 7.2671 1971-10-05 7.2674 1971-10-06 7.2578 1971-10-07 7.2668 1971-10-08 7.2572 1971-10-11 . 1971-10-12 7.2648 1971-10-13 7.2661 1971-10-14 7.2646 1971-10-15 7.2639 1971-10-18 7.2648 1971-10-19 7.2677 1971-10-20 7.2642 1971-10-21 7.2622 1971-10-22 7.2611 1971-10-25 . 1971-10-26 7.2608 1971-10-27 7.2600 1971-10-28 7.2569 1971-10-29 7.2576 1971-11-01 7.2612 1971-11-02 . 1971-11-03 7.2807 1971-11-04 7.2824 1971-11-05 7.2802 1971-11-08 7.2833 1971-11-09 7.2611 1971-11-10 7.2829 1971-11-11 7.2820 1971-11-12 7.2809 1971-11-15 7.2818 1971-11-16 7.2820 1971-11-17 7.2642 1971-11-18 7.2624 1971-11-19 7.2514 1971-11-22 7.2510 1971-11-23 7.2202 1971-11-24 7.2235 1971-11-25 . 1971-11-26 7.2146 1971-11-29 7.2196 1971-11-30 7.2227 1971-12-01 7.2150 1971-12-02 7.2179 1971-12-03 7.2170 1971-12-06 7.1951 1971-12-07 7.1893 1971-12-08 7.1965 1971-12-09 7.1836 1971-12-10 7.1889 1971-12-13 7.1865 1971-12-14 7.1910 1971-12-15 7.1764 1971-12-16 7.1672 1971-12-17 7.1736 1971-12-20 . 1971-12-21 7.0859 1971-12-22 7.0690 1971-12-23 7.0761 1971-12-24 7.0775 1971-12-27 7.0853 1971-12-28 7.0906 1971-12-29 7.1025 1971-12-30 7.0715 1971-12-31 7.0665 1972-01-03 7.0522 1972-01-04 7.0597 1972-01-05 7.0597 1972-01-06 7.0671 1972-01-07 7.0621 1972-01-10 7.0621 1972-01-11 7.0547 1972-01-12 7.0572 1972-01-13 7.0522 1972-01-14 7.0423 1972-01-17 7.0175 1972-01-18 7.0311 1972-01-19 7.0237 1972-01-20 7.0225 1972-01-21 7.0126 1972-01-24 6.9979 1972-01-25 6.9955 1972-01-26 7.0102 1972-01-27 7.0089 1972-01-28 7.0028 1972-01-31 7.0028 1972-02-01 7.0028 1972-02-02 6.9832 1972-02-03 6.9869 1972-02-04 6.9955 1972-02-07 6.9930 1972-02-08 6.9955 1972-02-09 6.9979 1972-02-10 6.9930 1972-02-11 6.9930 1972-02-14 7.0003 1972-02-15 6.9979 1972-02-16 6.9881 1972-02-17 6.9747 1972-02-18 6.9759 1972-02-21 . 1972-02-22 6.9857 1972-02-23 6.9881 1972-02-24 6.9881 1972-02-25 6.9857 1972-02-28 6.9881 1972-02-29 6.9857 1972-03-01 6.9784 1972-03-02 6.9832 1972-03-03 6.9784 1972-03-06 6.9759 1972-03-07 6.9638 1972-03-08 6.9638 1972-03-09 6.9324 1972-03-10 6.9444 1972-03-13 6.9396 1972-03-14 6.9565 1972-03-15 6.9638 1972-03-16 6.9444 1972-03-17 6.9589 1972-03-20 6.9735 1972-03-21 6.9541 1972-03-22 6.9589 1972-03-23 6.9662 1972-03-24 6.9735 1972-03-27 6.9711 1972-03-28 6.9662 1972-03-29 6.9711 1972-03-30 6.9735 1972-03-31 6.9686 1972-04-03 6.9686 1972-04-04 6.9686 1972-04-05 6.9784 1972-04-06 6.9784 1972-04-07 6.9955 1972-04-10 6.9955 1972-04-11 6.9930 1972-04-12 6.9906 1972-04-13 6.9930 1972-04-14 6.9979 1972-04-17 6.9979 1972-04-18 6.9979 1972-04-19 7.0028 1972-04-20 6.9979 1972-04-21 6.9930 1972-04-24 6.9991 1972-04-25 7.0028 1972-04-26 7.0028 1972-04-27 6.9979 1972-04-28 6.9955 1972-05-01 7.0003 1972-05-02 6.9979 1972-05-03 6.9991 1972-05-04 6.9955 1972-05-05 6.9955 1972-05-08 6.9967 1972-05-09 6.9808 1972-05-10 6.9979 1972-05-11 6.9747 1972-05-12 6.9881 1972-05-15 6.9979 1972-05-16 6.9906 1972-05-17 6.9832 1972-05-18 6.9638 1972-05-19 6.9686 1972-05-22 6.9662 1972-05-23 6.9662 1972-05-24 6.9541 1972-05-25 6.9614 1972-05-26 6.9638 1972-05-29 . 1972-05-30 6.9300 1972-05-31 6.9324 1972-06-01 6.9264 1972-06-02 6.9348 1972-06-05 6.9348 1972-06-06 6.9420 1972-06-07 6.9300 1972-06-08 6.9156 1972-06-09 6.9097 1972-06-12 6.9132 1972-06-13 6.9156 1972-06-14 6.9156 1972-06-15 6.9108 1972-06-16 6.9589 1972-06-19 6.9505 1972-06-20 6.9759 1972-06-21 7.0274 1972-06-22 7.0547 1972-06-23 7.4074 1972-06-26 7.0922 1972-06-27 7.0175 1972-06-28 6.9541 1972-06-29 6.9541 1972-06-30 6.9469 1972-07-03 6.9686 1972-07-04 . 1972-07-05 6.9784 1972-07-06 6.9686 1972-07-07 6.9699 1972-07-10 6.9589 1972-07-11 6.9589 1972-07-12 6.9565 1972-07-13 6.9493 1972-07-14 6.9396 1972-07-17 6.9444 1972-07-18 6.9481 1972-07-19 6.9493 1972-07-20 6.9662 1972-07-21 6.9589 1972-07-24 6.9638 1972-07-25 6.9686 1972-07-26 6.9638 1972-07-27 6.9638 1972-07-28 6.9638 1972-07-31 6.9553 1972-08-01 6.9614 1972-08-02 6.9589 1972-08-03 6.9589 1972-08-04 6.9565 1972-08-07 6.9589 1972-08-08 6.9626 1972-08-09 6.9565 1972-08-10 6.9638 1972-08-11 6.9565 1972-08-14 6.9372 1972-08-15 6.9168 1972-08-16 6.9216 1972-08-17 6.9192 1972-08-18 6.9037 1972-08-21 6.9132 1972-08-22 6.9037 1972-08-23 6.9001 1972-08-24 6.9013 1972-08-25 6.8989 1972-08-28 6.8906 1972-08-29 6.8835 1972-08-30 6.8847 1972-08-31 6.8918 1972-09-01 6.9037 1972-09-04 . 1972-09-05 6.8930 1972-09-06 6.8942 1972-09-07 6.9001 1972-09-08 6.8989 1972-09-11 6.9061 1972-09-12 6.9013 1972-09-13 6.9013 1972-09-14 6.8918 1972-09-15 6.8918 1972-09-18 6.8906 1972-09-19 6.8942 1972-09-20 6.9085 1972-09-21 6.9049 1972-09-22 6.9108 1972-09-25 6.9276 1972-09-26 . 1972-09-27 7.2727 1972-09-28 7.1685 1972-09-29 7.2307 1972-10-02 7.0671 1972-10-03 6.9013 1972-10-04 6.9108 1972-10-05 6.9132 1972-10-06 6.9156 1972-10-09 . 1972-10-10 6.9156 1972-10-11 6.9132 1972-10-12 6.9138 1972-10-13 6.9108 1972-10-16 6.9120 1972-10-17 6.9049 1972-10-18 6.9013 1972-10-19 6.9061 1972-10-20 6.9108 1972-10-23 . 1972-10-24 6.9108 1972-10-25 6.9108 1972-10-26 6.9108 1972-10-27 6.9204 1972-10-30 6.9144 1972-10-31 6.9144 1972-11-01 6.9204 1972-11-02 6.9252 1972-11-03 6.9252 1972-11-06 6.9252 1972-11-07 . 1972-11-08 6.9228 1972-11-09 6.9156 1972-11-10 6.9132 1972-11-13 6.9013 1972-11-14 6.8871 1972-11-15 6.8871 1972-11-16 6.8799 1972-11-17 6.8823 1972-11-20 6.8835 1972-11-21 6.8799 1972-11-22 6.8764 1972-11-23 . 1972-11-24 6.8634 1972-11-27 6.8587 1972-11-28 6.8587 1972-11-29 6.8681 1972-11-30 6.8681 1972-12-01 6.8658 1972-12-04 6.8611 1972-12-05 6.8611 1972-12-06 6.8575 1972-12-07 6.8575 1972-12-08 6.8564 1972-12-11 6.8599 1972-12-12 6.8528 1972-12-13 6.8423 1972-12-14 6.8376 1972-12-15 6.8376 1972-12-18 6.8399 1972-12-19 6.8435 1972-12-20 6.8423 1972-12-21 6.8441 1972-12-22 6.8446 1972-12-25 . 1972-12-26 6.8446 1972-12-27 6.8435 1972-12-28 6.8446 1972-12-29 6.8435 1973-01-01 . 1973-01-02 6.8481 1973-01-03 6.8906 1973-01-04 6.9001 1973-01-05 6.9001 1973-01-08 6.8882 1973-01-09 6.8871 1973-01-10 6.8847 1973-01-11 6.8930 1973-01-12 6.8871 1973-01-15 6.8918 1973-01-16 6.8954 1973-01-17 6.8918 1973-01-18 6.9013 1973-01-19 6.9037 1973-01-22 6.9037 1973-01-23 6.8693 1973-01-24 6.8788 1973-01-25 6.8587 1973-01-26 6.8646 1973-01-29 6.8493 1973-01-30 6.8294 1973-01-31 6.8376 1973-02-01 6.8166 1973-02-02 6.8259 1973-02-05 6.8283 1973-02-06 6.8259 1973-02-07 6.8259 1973-02-08 6.8248 1973-02-09 6.8236 1973-02-12 . 1973-02-13 6.4935 1973-02-14 6.4020 1973-02-15 6.2972 1973-02-16 6.3131 1973-02-19 . 1973-02-20 6.3573 1973-02-21 6.3311 1973-02-22 6.3291 1973-02-23 6.2305 1973-02-26 6.2578 1973-02-27 6.2150 1973-02-28 6.1767 1973-03-01 6.1425 1973-03-02 6.0132 1973-03-05 6.0241 1973-03-06 6.0606 1973-03-07 6.1125 1973-03-08 6.1087 1973-03-09 6.1162 1973-03-12 6.1728 1973-03-13 6.1652 1973-03-14 6.2112 1973-03-15 6.1162 1973-03-16 6.1728 1973-03-19 6.1881 1973-03-20 6.1614 1973-03-21 6.1843 1973-03-22 6.1652 1973-03-23 6.1805 1973-03-26 6.1671 1973-03-27 6.1652 1973-03-28 6.1728 1973-03-29 6.1843 1973-03-30 6.2035 1973-04-02 6.2325 1973-04-03 6.2461 1973-04-04 6.1881 1973-04-05 6.1881 1973-04-06 6.2015 1973-04-09 6.2073 1973-04-10 6.2073 1973-04-11 6.1996 1973-04-12 6.1996 1973-04-13 6.1958 1973-04-16 6.2035 1973-04-17 6.2035 1973-04-18 6.2054 1973-04-19 6.2015 1973-04-20 6.2035 1973-04-23 6.2035 1973-04-24 6.2247 1973-04-25 6.2305 1973-04-26 6.2228 1973-04-27 6.2461 1973-04-30 6.2441 1973-05-01 6.2422 1973-05-02 6.2383 1973-05-03 6.2500 1973-05-04 6.2578 1973-05-07 6.2559 1973-05-08 6.2617 1973-05-09 6.2403 1973-05-10 6.2461 1973-05-11 6.2500 1973-05-14 6.1728 1973-05-15 6.1275 1973-05-16 6.1652 1973-05-17 6.1728 1973-05-18 6.1576 1973-05-21 6.0864 1973-05-22 6.0350 1973-05-23 6.0459 1973-05-24 6.0496 1973-05-25 6.0735 1973-05-28 . 1973-05-29 6.0496 1973-05-30 6.0132 1973-05-31 6.0205 1973-06-01 5.9488 1973-06-04 5.8928 1973-06-05 5.8140 1973-06-06 5.9347 1973-06-07 5.9347 1973-06-08 5.9347 1973-06-11 5.9137 1973-06-12 5.8686 1973-06-13 5.9067 1973-06-14 5.8824 1973-06-15 5.8309 1973-06-18 5.8005 1973-06-19 5.8411 1973-06-20 5.8207 1973-06-21 5.8207 1973-06-22 5.7937 1973-06-25 5.8140 1973-06-26 5.8140 1973-06-27 5.7307 1973-06-28 5.6497 1973-06-29 5.6657 1973-07-02 5.6497 1973-07-03 5.6657 1973-07-04 . 1973-07-05 5.6180 1973-07-06 5.4945 1973-07-09 5.4705 1973-07-10 5.6338 1973-07-11 5.6180 1973-07-12 5.5866 1973-07-13 5.5960 1973-07-16 5.5525 1973-07-17 5.4794 1973-07-18 5.4348 1973-07-19 5.5249 1973-07-20 5.5096 1973-07-23 5.5188 1973-07-24 5.4945 1973-07-25 5.5066 1973-07-26 5.5096 1973-07-27 5.5218 1973-07-30 5.5096 1973-07-31 5.5188 1973-08-01 5.4945 1973-08-02 5.5157 1973-08-03 5.5157 1973-08-06 5.5402 1973-08-07 5.5402 1973-08-08 5.5432 1973-08-09 5.5866 1973-08-10 5.6915 1973-08-13 5.6980 1973-08-14 5.8411 1973-08-15 5.8685 1973-08-16 5.8480 1973-08-17 5.8309 1973-08-20 5.7372 1973-08-21 5.7307 1973-08-22 5.8072 1973-08-23 5.7971 1973-08-24 5.7803 1973-08-27 5.7837 1973-08-28 5.7971 1973-08-29 5.7770 1973-08-30 5.8173 1973-08-31 5.7904 1973-09-03 . 1973-09-04 5.7637 1973-09-05 5.7045 1973-09-06 5.7274 1973-09-07 5.7176 1973-09-10 5.7045 1973-09-11 5.7405 1973-09-12 5.7405 1973-09-13 5.7438 1973-09-14 5.7372 1973-09-17 5.7078 1973-09-18 5.7143 1973-09-19 5.7078 1973-09-20 5.6497 1973-09-21 5.7143 1973-09-24 5.7637 1973-09-25 5.7208 1973-09-26 5.6948 1973-09-27 5.7110 1973-09-28 5.7372 1973-10-01 5.7307 1973-10-02 5.7176 1973-10-03 5.7013 1973-10-04 5.6883 1973-10-05 5.6850 1973-10-08 . 1973-10-09 5.6625 1973-10-10 5.6465 1973-10-11 5.6243 1973-10-12 5.6275 1973-10-15 5.6497 1973-10-16 5.6243 1973-10-17 5.5991 1973-10-18 5.6180 1973-10-19 5.6180 1973-10-22 . 1973-10-23 5.5741 1973-10-24 5.5741 1973-10-25 5.5897 1973-10-26 5.6529 1973-10-29 5.7013 1973-10-30 5.7176 1973-10-31 5.7045 1973-11-01 5.7274 1973-11-02 5.7274 1973-11-05 5.7372 1973-11-06 . 1973-11-07 5.9067 1973-11-08 5.8893 1973-11-09 5.9067 1973-11-12 6.0205 1973-11-13 6.0060 1973-11-14 5.9880 1973-11-15 5.9952 1973-11-16 5.9809 1973-11-19 5.9809 1973-11-20 5.9666 1973-11-21 5.9809 1973-11-22 . 1973-11-23 6.1162 1973-11-26 6.0976 1973-11-27 6.0680 1973-11-28 6.1350 1973-11-29 6.1387 1973-11-30 6.1350 1973-12-03 6.1614 1973-12-04 6.2189 1973-12-05 6.1920 1973-12-06 6.1843 1973-12-07 6.2112 1973-12-10 6.2422 1973-12-11 6.2305 1973-12-12 6.1996 1973-12-13 6.1805 1973-12-14 6.2073 1973-12-17 6.2035 1973-12-18 6.2035 1973-12-19 6.1920 1973-12-20 6.1958 1973-12-21 6.2112 1973-12-24 6.1996 1973-12-25 . 1973-12-26 6.2305 1973-12-27 6.2735 1973-12-28 6.2814 1973-12-31 6.2933 1974-01-01 . 1974-01-02 6.3898 1974-01-03 6.4516 1974-01-04 6.4558 1974-01-07 6.7889 1974-01-08 6.7568 1974-01-09 6.6578 1974-01-10 6.5574 1974-01-11 6.5703 1974-01-14 6.6357 1974-01-15 6.7797 1974-01-16 6.7522 1974-01-17 6.7843 1974-01-18 6.7981 1974-01-21 6.8966 1974-01-22 6.7889 1974-01-23 6.8166 1974-01-24 6.7340 1974-01-25 6.7159 1974-01-28 6.6622 1974-01-29 6.6890 1974-01-30 6.6445 1974-01-31 6.5789 1974-02-01 6.6007 1974-02-04 6.5488 1974-02-05 6.5703 1974-02-06 6.5488 1974-02-07 6.5746 1974-02-08 6.5660 1974-02-11 6.5703 1974-02-12 . 1974-02-13 6.4516 1974-02-14 6.3980 1974-02-15 6.4020 1974-02-18 . 1974-02-19 6.3532 1974-02-20 6.3492 1974-02-21 6.3052 1974-02-22 6.2266 1974-02-25 6.3331 1974-02-26 6.2854 1974-02-27 6.2893 1974-02-28 6.2775 1974-03-01 6.3331 1974-03-04 6.3251 1974-03-05 6.3012 1974-03-06 6.3091 1974-03-07 6.3131 1974-03-08 6.2933 1974-03-11 6.2893 1974-03-12 6.2972 1974-03-13 6.3012 1974-03-14 6.2893 1974-03-15 6.2814 1974-03-18 6.2854 1974-03-19 6.2696 1974-03-20 6.2305 1974-03-21 6.1538 1974-03-22 6.2112 1974-03-25 6.0864 1974-03-26 6.1087 1974-03-27 6.1690 1974-03-28 6.0790 1974-03-29 6.0938 1974-04-01 6.0901 1974-04-02 6.0790 1974-04-03 6.1087 1974-04-04 6.1125 1974-04-05 6.1350 1974-04-08 6.1275 1974-04-09 6.1805 1974-04-10 6.1920 1974-04-11 6.1350 1974-04-12 6.1350 1974-04-15 6.1275 1974-04-16 6.1275 1974-04-17 6.0606 1974-04-18 6.0606 1974-04-19 6.0533 1974-04-22 6.0386 1974-04-23 5.9524 1974-04-24 5.9701 1974-04-25 5.9880 1974-04-26 5.9277 1974-04-29 5.8962 1974-04-30 5.8928 1974-05-01 5.9102 1974-05-02 5.9347 1974-05-03 5.9172 1974-05-06 5.8685 1974-05-07 5.8928 1974-05-08 5.8377 1974-05-09 5.8207 1974-05-10 5.8275 1974-05-13 5.7870 1974-05-14 5.7703 1974-05-15 5.8928 1974-05-16 5.8997 1974-05-17 5.8858 1974-05-20 5.9242 1974-05-21 5.9242 1974-05-22 5.8309 1974-05-23 5.8309 1974-05-24 5.8207 1974-05-27 . 1974-05-28 5.9172 1974-05-29 5.9382 1974-05-30 5.9809 1974-05-31 5.9207 1974-06-03 5.8893 1974-06-04 5.8928 1974-06-05 5.8928 1974-06-06 5.9207 1974-06-07 5.9488 1974-06-10 5.9737 1974-06-11 6.0060 1974-06-12 5.9880 1974-06-13 5.9595 1974-06-14 5.9559 1974-06-17 5.9737 1974-06-18 5.9880 1974-06-19 5.9207 1974-06-20 5.9418 1974-06-21 5.9952 1974-06-24 6.0459 1974-06-25 6.0241 1974-06-26 6.0423 1974-06-27 6.0205 1974-06-28 6.0060 1974-07-01 5.9880 1974-07-02 5.9701 1974-07-03 5.9312 1974-07-04 . 1974-07-05 5.9382 1974-07-08 5.9277 1974-07-09 5.9595 1974-07-10 5.9666 1974-07-11 5.9737 1974-07-12 5.9666 1974-07-15 5.9488 1974-07-16 5.9277 1974-07-17 5.9137 1974-07-18 5.9172 1974-07-19 5.9172 1974-07-22 5.9102 1974-07-23 5.8928 1974-07-24 5.8072 1974-07-25 5.8754 1974-07-26 5.9172 1974-07-29 5.9418 1974-07-30 5.9595 1974-07-31 5.9595 1974-08-01 5.9418 1974-08-02 5.9418 1974-08-05 5.9524 1974-08-06 5.9453 1974-08-07 5.9453 1974-08-08 5.9809 1974-08-09 5.9880 1974-08-12 6.0205 1974-08-13 6.0386 1974-08-14 6.0386 1974-08-15 6.0459 1974-08-16 6.0938 1974-08-19 6.1013 1974-08-20 6.0864 1974-08-21 6.0606 1974-08-22 6.0901 1974-08-23 6.0864 1974-08-26 6.0753 1974-08-27 6.1312 1974-08-28 6.1312 1974-08-29 6.1387 1974-08-30 6.1387 1974-09-02 . 1974-09-03 6.1843 1974-09-04 6.1614 1974-09-05 6.2073 1974-09-06 6.2500 1974-09-09 6.2305 1974-09-10 6.2266 1974-09-11 6.2422 1974-09-12 6.2775 1974-09-13 6.2814 1974-09-16 6.2500 1974-09-17 6.2035 1974-09-18 6.2150 1974-09-19 6.2073 1974-09-20 6.2266 1974-09-23 6.1920 1974-09-24 6.1690 1974-09-25 6.1881 1974-09-26 6.1576 1974-09-27 6.1538 1974-09-30 6.1237 1974-10-01 6.1125 1974-10-02 6.1237 1974-10-03 6.1125 1974-10-04 6.0606 1974-10-07 6.0606 1974-10-08 6.0680 1974-10-09 6.0533 1974-10-10 6.0569 1974-10-11 6.0753 1974-10-14 . 1974-10-15 6.0132 1974-10-16 6.0350 1974-10-17 6.0241 1974-10-18 6.0132 1974-10-21 6.0423 1974-10-22 6.0060 1974-10-23 5.9737 1974-10-24 5.9809 1974-10-25 5.9630 1974-10-28 5.9701 1974-10-29 5.9488 1974-10-30 5.9559 1974-10-31 5.9559 1974-11-01 5.9524 1974-11-04 5.9453 1974-11-05 . 1974-11-06 5.9312 1974-11-07 5.9172 1974-11-08 5.9242 1974-11-11 . 1974-11-12 5.9453 1974-11-13 5.9488 1974-11-14 5.9067 1974-11-15 5.8858 1974-11-18 5.8173 1974-11-19 5.8651 1974-11-20 5.8997 1974-11-21 5.8893 1974-11-22 5.8548 1974-11-25 5.8140 1974-11-26 5.7870 1974-11-27 5.8241 1974-11-28 . 1974-11-29 5.8038 1974-12-02 5.8480 1974-12-03 5.8514 1974-12-04 5.8445 1974-12-05 5.8824 1974-12-06 5.8962 1974-12-09 5.7703 1974-12-10 5.7803 1974-12-11 5.7803 1974-12-12 5.7637 1974-12-13 5.8072 1974-12-16 5.7971 1974-12-17 5.7703 1974-12-18 5.7241 1974-12-19 5.7670 1974-12-20 5.7737 1974-12-23 5.7471 1974-12-24 5.7703 1974-12-25 . 1974-12-26 5.7471 1974-12-27 5.7143 1974-12-30 5.6243 1974-12-31 5.6402 1975-01-01 . 1975-01-02 5.6625 1975-01-03 5.6497 1975-01-06 5.6593 1975-01-07 5.6433 1975-01-08 5.6402 1975-01-09 5.6529 1975-01-10 5.6275 1975-01-13 5.6243 1975-01-14 5.6657 1975-01-15 5.6850 1975-01-16 5.6625 1975-01-17 5.6625 1975-01-20 5.6561 1975-01-21 5.6180 1975-01-22 5.5556 1975-01-23 5.5648 1975-01-24 5.5494 1975-01-27 5.4975 1975-01-28 5.5036 1975-01-29 5.5772 1975-01-30 5.5586 1975-01-31 5.5835 1975-02-03 5.5402 1975-02-04 5.6529 1975-02-05 5.6561 1975-02-06 5.6465 1975-02-07 5.6306 1975-02-10 5.6148 1975-02-11 5.5835 1975-02-12 . 1975-02-13 5.5402 1975-02-14 5.5556 1975-02-17 . 1975-02-18 5.5310 1975-02-19 5.5340 1975-02-20 5.5188 1975-02-21 5.5036 1975-02-24 5.4735 1975-02-25 5.4645 1975-02-26 5.4348 1975-02-27 5.3677 1975-02-28 5.4171 1975-03-03 5.3879 1975-03-04 5.4054 1975-03-05 5.4230 1975-03-06 5.4171 1975-03-07 5.4555 1975-03-10 5.5188 1975-03-11 5.4289 1975-03-12 5.4526 1975-03-13 5.4555 1975-03-14 5.4466 1975-03-17 5.4259 1975-03-18 5.4171 1975-03-19 5.3937 1975-03-20 5.4259 1975-03-21 5.4289 1975-03-24 5.4289 1975-03-25 5.4407 1975-03-26 5.4407 1975-03-27 5.4645 1975-03-28 5.4615 1975-03-31 5.4348 1975-04-01 5.4675 1975-04-02 5.4466 1975-04-03 5.4615 1975-04-04 5.4855 1975-04-07 5.4705 1975-04-08 5.4765 1975-04-09 5.5127 1975-04-10 5.5772 1975-04-11 5.5371 1975-04-14 5.5710 1975-04-15 5.5617 1975-04-16 5.5617 1975-04-17 5.5617 1975-04-18 5.5525 1975-04-21 5.5494 1975-04-22 5.5249 1975-04-23 5.5218 1975-04-24 5.5249 1975-04-25 5.5402 1975-04-28 5.5463 1975-04-29 5.5036 1975-04-30 5.4735 1975-05-01 5.5157 1975-05-02 5.5402 1975-05-05 5.5157 1975-05-06 5.5066 1975-05-07 5.5127 1975-05-08 5.5036 1975-05-09 5.4945 1975-05-12 5.4915 1975-05-13 5.4407 1975-05-14 5.4348 1975-05-15 5.4705 1975-05-16 5.4675 1975-05-19 5.4526 1975-05-20 5.4437 1975-05-21 5.4289 1975-05-22 5.4230 1975-05-23 5.4171 1975-05-26 . 1975-05-27 5.4171 1975-05-28 5.4113 1975-05-29 5.4201 1975-05-30 5.4585 1975-06-02 5.4496 1975-06-03 5.4348 1975-06-04 5.4318 1975-06-05 5.4289 1975-06-06 5.4318 1975-06-09 5.4496 1975-06-10 5.4437 1975-06-11 5.4348 1975-06-12 5.4083 1975-06-13 5.4083 1975-06-16 5.3967 1975-06-17 5.3937 1975-06-18 5.4259 1975-06-19 5.4437 1975-06-20 5.4348 1975-06-23 5.4526 1975-06-24 5.4585 1975-06-25 5.4496 1975-06-26 5.4615 1975-06-27 5.4675 1975-06-30 5.4765 1975-07-01 5.5127 1975-07-02 5.5525 1975-07-03 5.5897 1975-07-04 . 1975-07-07 5.6085 1975-07-08 5.5991 1975-07-09 5.5648 1975-07-10 5.5960 1975-07-11 5.6180 1975-07-14 5.6465 1975-07-15 5.6818 1975-07-16 5.6948 1975-07-17 5.7537 1975-07-18 5.7571 1975-07-21 5.7770 1975-07-22 5.7971 1975-07-23 5.8343 1975-07-24 5.8548 1975-07-25 5.8309 1975-07-28 5.8617 1975-07-29 5.8997 1975-07-30 5.9559 1975-07-31 5.9595 1975-08-01 5.9701 1975-08-04 5.9488 1975-08-05 5.8962 1975-08-06 5.9488 1975-08-07 5.9701 1975-08-08 5.9595 1975-08-11 5.9773 1975-08-12 5.9701 1975-08-13 5.9595 1975-08-14 5.9630 1975-08-15 5.9559 1975-08-18 5.9559 1975-08-19 5.9488 1975-08-20 5.9382 1975-08-21 5.9382 1975-08-22 5.9453 1975-08-25 5.9666 1975-08-26 5.9809 1975-08-27 5.9737 1975-08-28 5.9809 1975-08-29 5.9773 1975-09-01 . 1975-09-02 5.9952 1975-09-03 5.9737 1975-09-04 5.9844 1975-09-05 5.9916 1975-09-08 5.9844 1975-09-09 5.9666 1975-09-10 5.9916 1975-09-11 6.0060 1975-09-12 6.0205 1975-09-15 6.0277 1975-09-16 6.0680 1975-09-17 6.0901 1975-09-18 6.1125 1975-09-19 6.1200 1975-09-22 6.1767 1975-09-23 6.2150 1975-09-24 6.1958 1975-09-25 6.1690 1975-09-26 6.2035 1975-09-29 6.2344 1975-09-30 6.2035 1975-10-01 6.1538 1975-10-02 6.1200 1975-10-03 6.1463 1975-10-06 6.1162 1975-10-07 6.0753 1975-10-08 6.0864 1975-10-09 6.0716 1975-10-10 6.0241 1975-10-13 . 1975-10-14 6.0423 1975-10-15 6.0205 1975-10-16 5.9809 1975-10-17 5.9952 1975-10-20 5.9418 1975-10-21 5.9666 1975-10-22 5.9666 1975-10-23 5.9559 1975-10-24 5.9595 1975-10-27 5.9809 1975-10-28 5.9916 1975-10-29 5.9916 1975-10-30 5.9737 1975-10-31 5.9737 1975-11-03 5.9559 1975-11-04 . 1975-11-05 5.9952 1975-11-06 5.9880 1975-11-07 5.9916 1975-11-10 5.9916 1975-11-11 . 1975-11-12 5.9952 1975-11-13 6.0132 1975-11-14 6.0459 1975-11-17 6.0901 1975-11-18 6.0901 1975-11-19 6.0716 1975-11-20 6.0386 1975-11-21 6.0606 1975-11-24 6.0533 1975-11-25 6.0569 1975-11-26 6.0827 1975-11-27 . 1975-11-28 6.1200 1975-12-01 6.1050 1975-12-02 6.1050 1975-12-03 6.1087 1975-12-04 6.1200 1975-12-05 6.1275 1975-12-08 6.1312 1975-12-09 6.1312 1975-12-10 6.1387 1975-12-11 6.1463 1975-12-12 6.1652 1975-12-15 6.1881 1975-12-16 6.1881 1975-12-17 6.1843 1975-12-18 6.1805 1975-12-19 6.1767 1975-12-22 6.1728 1975-12-23 6.1614 1975-12-24 6.1690 1975-12-25 . 1975-12-26 6.1690 1975-12-29 6.1576 1975-12-30 6.1690 1975-12-31 6.1690 1976-01-01 . 1976-01-02 6.1652 1976-01-05 6.1463 1976-01-06 6.1501 1976-01-07 6.1387 1976-01-08 6.1425 1976-01-09 6.1614 1976-01-12 6.1538 1976-01-13 6.1728 1976-01-14 6.1614 1976-01-15 6.1538 1976-01-16 6.1652 1976-01-19 6.1614 1976-01-20 6.1728 1976-01-21 6.1805 1976-01-22 6.1767 1976-01-23 6.1614 1976-01-26 6.1614 1976-01-27 6.1652 1976-01-28 6.1690 1976-01-29 6.1690 1976-01-30 6.1538 1976-02-02 6.1387 1976-02-03 6.1425 1976-02-04 6.1463 1976-02-05 6.1501 1976-02-06 6.1614 1976-02-09 6.1538 1976-02-10 6.1501 1976-02-11 6.1125 1976-02-12 . 1976-02-13 6.1387 1976-02-16 . 1976-02-17 6.1387 1976-02-18 6.1350 1976-02-19 6.1200 1976-02-20 6.1312 1976-02-23 6.1350 1976-02-24 6.1501 1976-02-25 6.1275 1976-02-26 6.1690 1976-02-27 6.1805 1976-03-01 6.1920 1976-03-02 6.1920 1976-03-03 6.1843 1976-03-04 6.2112 1976-03-05 6.1996 1976-03-08 6.1767 1976-03-09 6.1881 1976-03-10 6.1958 1976-03-11 6.2150 1976-03-12 6.2189 1976-03-15 6.1881 1976-03-16 6.1920 1976-03-17 6.1425 1976-03-18 6.1050 1976-03-19 6.0938 1976-03-22 6.0901 1976-03-23 6.1237 1976-03-24 6.0938 1976-03-25 6.0606 1976-03-26 6.0716 1976-03-29 6.0716 1976-03-30 6.0569 1976-03-31 6.0901 1976-04-01 6.0864 1976-04-02 6.1050 1976-04-05 6.0569 1976-04-06 6.0350 1976-04-07 6.0569 1976-04-08 6.0496 1976-04-09 6.0680 1976-04-12 6.0680 1976-04-13 6.0680 1976-04-14 6.0386 1976-04-15 6.0277 1976-04-16 6.0350 1976-04-19 6.0314 1976-04-20 5.9773 1976-04-21 6.0024 1976-04-22 6.0314 1976-04-23 6.0643 1976-04-26 6.0386 1976-04-27 6.0277 1976-04-28 6.0132 1976-04-29 6.0132 1976-04-30 6.0132 1976-05-03 6.0132 1976-05-04 6.0132 1976-05-05 6.0386 1976-05-06 6.0314 1976-05-07 6.0350 1976-05-10 6.0350 1976-05-11 6.0350 1976-05-12 6.0459 1976-05-13 6.0459 1976-05-14 6.0569 1976-05-17 6.0976 1976-05-18 6.0976 1976-05-19 6.0901 1976-05-20 6.0827 1976-05-21 6.0864 1976-05-24 6.0716 1976-05-25 6.0864 1976-05-26 6.1237 1976-05-27 6.0976 1976-05-28 6.1275 1976-05-31 . 1976-06-01 6.1237 1976-06-02 6.1501 1976-06-03 6.1614 1976-06-04 6.1576 1976-06-07 6.1463 1976-06-08 6.1312 1976-06-09 6.1050 1976-06-10 6.1050 1976-06-11 6.1125 1976-06-14 6.1087 1976-06-15 6.1013 1976-06-16 6.0938 1976-06-17 6.1200 1976-06-18 6.1200 1976-06-21 6.1237 1976-06-22 6.1350 1976-06-23 6.1387 1976-06-24 6.1275 1976-06-25 6.1463 1976-06-28 6.1501 1976-06-29 6.1538 1976-06-30 6.1425 1976-07-01 6.1387 1976-07-02 6.1501 1976-07-05 . 1976-07-06 6.1614 1976-07-07 6.1652 1976-07-08 6.1652 1976-07-09 6.1576 1976-07-12 6.1576 1976-07-13 6.1576 1976-07-14 6.1576 1976-07-15 6.1538 1976-07-16 6.1690 1976-07-19 6.1805 1976-07-20 6.1767 1976-07-21 6.1767 1976-07-22 6.1728 1976-07-23 6.1843 1976-07-26 6.1805 1976-07-27 6.1805 1976-07-28 6.1690 1976-07-29 6.1425 1976-07-30 6.1312 1976-08-02 6.1050 1976-08-03 6.1162 1976-08-04 6.1050 1976-08-05 6.0976 1976-08-06 6.1162 1976-08-09 6.0976 1976-08-10 6.1013 1976-08-11 6.1013 1976-08-12 6.1087 1976-08-13 6.1013 1976-08-16 6.1013 1976-08-17 6.0314 1976-08-18 6.0423 1976-08-19 6.0533 1976-08-20 6.0643 1976-08-23 6.0496 1976-08-24 6.0459 1976-08-25 6.0643 1976-08-26 6.0680 1976-08-27 6.0643 1976-08-30 6.0643 1976-08-31 6.0606 1976-09-01 6.0533 1976-09-02 6.0496 1976-09-03 6.0533 1976-09-06 . 1976-09-07 6.0680 1976-09-08 6.0606 1976-09-09 6.0386 1976-09-10 6.0459 1976-09-13 6.0241 1976-09-14 6.0132 1976-09-15 5.9988 1976-09-16 5.9773 1976-09-17 5.9701 1976-09-20 5.9559 1976-09-21 5.9666 1976-09-22 5.9418 1976-09-23 5.9666 1976-09-24 5.9630 1976-09-27 5.9382 1976-09-28 5.9347 1976-09-29 5.9137 1976-09-30 5.8720 1976-10-01 5.8858 1976-10-04 5.9067 1976-10-05 5.8754 1976-10-06 5.8343 1976-10-07 5.8480 1976-10-08 5.8514 1976-10-11 . 1976-10-12 5.8480 1976-10-13 5.8480 1976-10-14 5.8514 1976-10-15 5.8754 1976-10-18 6.0096 1976-10-19 5.9666 1976-10-20 5.9382 1976-10-21 5.9524 1976-10-22 5.9488 1976-10-25 5.8893 1976-10-26 5.9137 1976-10-27 5.8928 1976-10-28 5.8617 1976-10-29 5.8754 1976-11-01 5.8962 1976-11-02 . 1976-11-03 5.8754 1976-11-04 5.9312 1976-11-05 5.9277 1976-11-08 5.9067 1976-11-09 5.9242 1976-11-10 5.9207 1976-11-11 . 1976-11-12 5.9067 1976-11-15 5.9242 1976-11-16 5.9347 1976-11-17 5.9312 1976-11-18 5.9242 1976-11-19 5.9312 1976-11-22 5.8754 1976-11-23 5.8651 1976-11-24 5.8824 1976-11-25 . 1976-11-26 5.8858 1976-11-29 5.8720 1976-11-30 5.8858 1976-12-01 5.8997 1976-12-02 5.9067 1976-12-03 5.8858 1976-12-06 5.8617 1976-12-07 5.8685 1976-12-08 5.8720 1976-12-09 5.8754 1976-12-10 5.8617 1976-12-13 5.8617 1976-12-14 5.8548 1976-12-15 5.8651 1976-12-16 5.8377 1976-12-17 5.8411 1976-12-20 5.7937 1976-12-21 5.7870 1976-12-22 5.7971 1976-12-23 5.7937 1976-12-24 5.7937 1976-12-27 5.7904 1976-12-28 5.7737 1976-12-29 5.7737 1976-12-30 5.7737 1976-12-31 5.7904 1977-01-03 5.7604 1977-01-04 5.7670 1977-01-05 5.8072 1977-01-06 5.8072 1977-01-07 5.8173 1977-01-10 5.8720 1977-01-11 5.8893 1977-01-12 5.8720 1977-01-13 5.9207 1977-01-14 5.9067 1977-01-17 5.9102 1977-01-18 5.9595 1977-01-19 5.9453 1977-01-20 5.9312 1977-01-21 5.9207 1977-01-24 5.9382 1977-01-25 5.9773 1977-01-26 5.9630 1977-01-27 5.9488 1977-01-28 5.9524 1977-01-31 5.9172 1977-02-01 5.9488 1977-02-02 5.9277 1977-02-03 5.9347 1977-02-04 5.9382 1977-02-07 5.9382 1977-02-08 5.9453 1977-02-09 5.9418 1977-02-10 5.9524 1977-02-11 5.9488 1977-02-14 5.8893 1977-02-15 5.9102 1977-02-16 5.9172 1977-02-17 5.9137 1977-02-18 5.9032 1977-02-21 . 1977-02-22 5.8928 1977-02-23 5.9032 1977-02-24 5.9067 1977-02-25 5.8893 1977-02-28 5.8858 1977-03-01 5.8789 1977-03-02 5.8893 1977-03-03 5.8720 1977-03-04 5.8720 1977-03-07 5.8685 1977-03-08 5.8893 1977-03-09 5.8893 1977-03-10 5.8858 1977-03-11 5.8824 1977-03-14 5.8720 1977-03-15 5.8754 1977-03-16 5.8720 1977-03-17 5.8651 1977-03-18 5.8617 1977-03-21 5.8651 1977-03-22 5.8548 1977-03-23 5.8514 1977-03-24 5.8651 1977-03-25 5.8617 1977-03-28 5.8582 1977-03-29 5.8548 1977-03-30 5.8548 1977-03-31 5.8514 1977-04-01 5.8651 1977-04-04 6.0241 1977-04-05 6.0241 1977-04-06 6.0205 1977-04-07 6.0168 1977-04-08 6.0132 1977-04-11 6.0024 1977-04-12 5.9988 1977-04-13 5.9701 1977-04-14 5.9916 1977-04-15 5.9773 1977-04-18 5.9737 1977-04-19 5.9809 1977-04-20 5.9952 1977-04-21 5.9809 1977-04-22 5.9844 1977-04-25 5.9773 1977-04-26 5.9809 1977-04-27 5.9773 1977-04-28 5.9559 1977-04-29 5.9630 1977-05-02 5.9524 1977-05-03 5.9916 1977-05-04 5.9952 1977-05-05 6.0241 1977-05-06 6.0241 1977-05-09 6.0024 1977-05-10 5.9916 1977-05-11 6.0024 1977-05-12 6.0314 1977-05-13 6.0205 1977-05-16 6.0132 1977-05-17 6.0132 1977-05-18 6.0241 1977-05-19 6.0205 1977-05-20 6.0168 1977-05-23 6.0078 1977-05-24 6.0205 1977-05-25 6.0205 1977-05-26 6.0132 1977-05-27 6.0132 1977-05-30 . 1977-05-31 6.0168 1977-06-01 6.0205 1977-06-02 6.0168 1977-06-03 6.0205 1977-06-06 6.0241 1977-06-07 6.0350 1977-06-08 6.0314 1977-06-09 6.0423 1977-06-10 6.0533 1977-06-13 6.0405 1977-06-14 6.0423 1977-06-15 6.0459 1977-06-16 6.0569 1977-06-17 6.0551 1977-06-20 6.0606 1977-06-21 6.0716 1977-06-22 6.0533 1977-06-23 6.0606 1977-06-24 6.0610 1977-06-27 6.0569 1977-06-28 6.0569 1977-06-29 6.0423 1977-06-30 6.0277 1977-07-01 6.0314 1977-07-04 . 1977-07-05 6.0241 1977-07-06 6.0168 1977-07-07 6.0187 1977-07-08 6.0205 1977-07-11 5.9916 1977-07-12 5.9952 1977-07-13 5.9524 1977-07-14 . 1977-07-15 5.9809 1977-07-18 5.9242 1977-07-19 5.9207 1977-07-20 5.9102 1977-07-21 5.9207 1977-07-22 5.9137 1977-07-25 5.8962 1977-07-26 5.8997 1977-07-27 5.9277 1977-07-28 5.9559 1977-07-29 6.0132 1977-08-01 5.9844 1977-08-02 5.9826 1977-08-03 5.9809 1977-08-04 6.0132 1977-08-05 6.0024 1977-08-08 6.0024 1977-08-09 6.0096 1977-08-10 6.0168 1977-08-11 6.0042 1977-08-12 6.0205 1977-08-15 6.0168 1977-08-16 6.0241 1977-08-17 6.0024 1977-08-18 6.0060 1977-08-19 6.0241 1977-08-22 5.9952 1977-08-23 5.9988 1977-08-24 5.9880 1977-08-25 6.0060 1977-08-26 6.0277 1977-08-29 6.1614 1977-08-30 6.1977 1977-08-31 6.1900 1977-09-01 6.1843 1977-09-02 6.1805 1977-09-05 . 1977-09-06 6.1728 1977-09-07 6.1576 1977-09-08 6.1614 1977-09-09 6.1690 1977-09-12 6.1843 1977-09-13 6.1843 1977-09-14 6.1881 1977-09-15 6.1843 1977-09-16 6.1843 1977-09-19 6.1795 1977-09-20 6.1767 1977-09-21 6.1728 1977-09-22 6.1728 1977-09-23 6.1920 1977-09-26 6.1805 1977-09-27 6.1900 1977-09-28 6.1881 1977-09-29 6.1652 1977-09-30 6.1548 1977-10-03 6.1218 1977-10-04 6.1369 1977-10-05 6.1369 1977-10-06 6.1200 1977-10-07 6.1275 1977-10-10 . 1977-10-11 6.1350 1977-10-12 6.1312 1977-10-13 6.1162 1977-10-14 6.1069 1977-10-17 6.0864 1977-10-18 6.0957 1977-10-19 6.1050 1977-10-20 6.1125 1977-10-21 6.1087 1977-10-24 6.0827 1977-10-25 6.1200 1977-10-26 6.1050 1977-10-27 6.1050 1977-10-28 6.1162 1977-10-31 6.0864 1977-11-01 6.0643 1977-11-02 6.0938 1977-11-03 6.1200 1977-11-04 6.1200 1977-11-07 6.1106 1977-11-08 . 1977-11-09 6.1162 1977-11-10 6.1275 1977-11-11 . 1977-11-14 6.1350 1977-11-15 6.1387 1977-11-16 6.1387 1977-11-17 6.1350 1977-11-18 6.1369 1977-11-21 6.1237 1977-11-22 6.1237 1977-11-23 6.1275 1977-11-24 . 1977-11-25 6.1425 1977-11-28 6.1350 1977-11-29 6.1387 1977-11-30 6.1463 1977-12-01 6.1425 1977-12-02 6.1200 1977-12-05 6.0707 1977-12-06 6.0060 1977-12-07 6.0132 1977-12-08 6.0277 1977-12-09 6.0643 1977-12-12 6.0168 1977-12-13 5.9701 1977-12-14 5.9172 1977-12-15 5.9701 1977-12-16 5.9312 1977-12-19 5.8275 1977-12-20 5.8343 1977-12-21 5.8480 1977-12-22 5.9032 1977-12-23 5.9067 1977-12-26 . 1977-12-27 5.8824 1977-12-28 5.8106 1977-12-29 5.7703 1977-12-30 5.7637 1978-01-02 . 1978-01-03 5.7372 1978-01-04 5.7013 1978-01-05 5.8720 1978-01-06 5.8582 1978-01-09 5.8617 1978-01-10 5.8241 1978-01-11 5.7670 1978-01-12 5.8106 1978-01-13 5.7770 1978-01-16 5.7641 1978-01-17 5.8005 1978-01-18 5.7904 1978-01-19 5.7837 1978-01-20 5.7654 1978-01-23 5.7372 1978-01-24 5.7274 1978-01-25 5.7143 1978-01-26 5.7339 1978-01-27 5.7372 1978-01-30 5.7504 1978-01-31 5.7110 1978-02-01 5.7241 1978-02-02 5.7372 1978-02-03 5.7208 1978-02-06 5.7110 1978-02-07 5.7094 1978-02-08 5.7143 1978-02-09 5.7274 1978-02-10 5.7290 1978-02-13 . 1978-02-14 5.7143 1978-02-15 5.7176 1978-02-16 5.6980 1978-02-17 5.6561 1978-02-20 . 1978-02-21 5.6211 1978-02-22 5.6275 1978-02-23 5.5897 1978-02-24 5.6529 1978-02-27 5.6022 1978-02-28 5.5710 1978-03-01 5.5741 1978-03-02 5.5710 1978-03-03 5.5960 1978-03-06 5.5928 1978-03-07 5.5679 1978-03-08 5.5866 1978-03-09 5.5960 1978-03-10 5.6818 1978-03-13 5.6818 1978-03-14 5.6243 1978-03-15 5.6402 1978-03-16 5.5944 1978-03-17 5.6085 1978-03-20 5.6085 1978-03-21 5.6354 1978-03-22 5.6054 1978-03-23 5.6322 1978-03-24 5.6275 1978-03-27 5.6180 1978-03-28 5.5866 1978-03-29 5.5804 1978-03-30 5.5710 1978-03-31 5.5556 1978-04-03 5.5340 1978-04-04 5.5772 1978-04-05 5.5897 1978-04-06 5.5710 1978-04-07 5.5772 1978-04-10 5.5402 1978-04-11 5.5556 1978-04-12 5.5525 1978-04-13 5.5741 1978-04-14 5.5897 1978-04-17 5.6054 1978-04-18 5.6306 1978-04-19 5.6338 1978-04-20 5.6948 1978-04-21 5.6948 1978-04-24 5.6980 1978-04-25 5.7013 1978-04-26 5.6980 1978-04-27 5.6593 1978-04-28 5.6529 1978-05-01 5.6609 1978-05-02 5.6625 1978-05-03 5.6850 1978-05-04 5.6657 1978-05-05 5.6673 1978-05-08 5.6786 1978-05-09 5.6948 1978-05-10 5.6818 1978-05-11 5.6948 1978-05-12 5.7176 1978-05-15 5.7339 1978-05-16 5.7438 1978-05-17 5.7637 1978-05-18 5.7339 1978-05-19 5.7274 1978-05-22 5.7339 1978-05-23 5.7274 1978-05-24 5.7241 1978-05-25 5.7045 1978-05-26 5.7143 1978-05-29 5.7013 1978-05-30 . 1978-05-31 5.6465 1978-06-01 5.6275 1978-06-02 5.6243 1978-06-05 5.6402 1978-06-06 5.6497 1978-06-07 5.6497 1978-06-08 5.6561 1978-06-09 5.6545 1978-06-12 5.6275 1978-06-13 5.6433 1978-06-14 5.6338 1978-06-15 5.6850 1978-06-16 5.6722 1978-06-19 5.6497 1978-06-20 5.6386 1978-06-21 5.6243 1978-06-22 5.6433 1978-06-23 5.6402 1978-06-26 5.6164 1978-06-27 5.6370 1978-06-28 5.6338 1978-06-29 5.6402 1978-06-30 5.6465 1978-07-03 5.6338 1978-07-04 . 1978-07-05 5.6211 1978-07-06 5.6338 1978-07-07 5.6338 1978-07-10 5.5835 1978-07-11 5.6085 1978-07-12 5.6180 1978-07-13 5.6054 1978-07-14 5.6085 1978-07-17 5.6402 1978-07-18 5.6354 1978-07-19 5.6132 1978-07-20 5.6054 1978-07-21 5.5928 1978-07-24 5.5710 1978-07-25 5.5757 1978-07-26 5.5882 1978-07-27 5.6085 1978-07-28 5.5525 1978-07-31 5.5432 1978-08-01 5.5525 1978-08-02 5.5525 1978-08-03 5.5432 1978-08-04 5.5432 1978-08-07 5.4945 1978-08-08 5.4675 1978-08-09 5.4466 1978-08-10 5.4585 1978-08-11 5.4318 1978-08-14 5.3908 1978-08-15 5.4054 1978-08-16 5.3908 1978-08-17 5.5249 1978-08-18 5.5127 1978-08-21 5.5741 1978-08-22 5.5340 1978-08-23 5.5556 1978-08-24 5.5402 1978-08-25 5.5633 1978-08-28 5.5540 1978-08-29 5.5402 1978-08-30 5.5036 1978-08-31 5.5066 1978-09-01 5.5036 1978-09-04 . 1978-09-05 5.4655 1978-09-06 5.4770 1978-09-07 5.4960 1978-09-08 5.5040 1978-09-11 5.4920 1978-09-12 5.4820 1978-09-13 5.4430 1978-09-14 5.4650 1978-09-15 5.4430 1978-09-18 5.4330 1978-09-19 5.4200 1978-09-20 5.3950 1978-09-21 5.3990 1978-09-22 5.3920 1978-09-25 5.3720 1978-09-26 5.3780 1978-09-27 5.3645 1978-09-28 5.3565 1978-09-29 5.3600 1978-10-02 5.3540 1978-10-03 5.3040 1978-10-04 5.2830 1978-10-05 5.2680 1978-10-06 5.2830 1978-10-09 . 1978-10-10 5.2560 1978-10-11 5.1930 1978-10-12 5.2005 1978-10-13 5.1670 1978-10-16 5.1650 1978-10-17 5.1280 1978-10-18 5.1105 1978-10-19 5.1240 1978-10-20 5.0470 1978-10-23 5.0290 1978-10-24 5.0350 1978-10-25 4.9620 1978-10-26 4.9100 1978-10-27 4.8990 1978-10-30 4.7890 1978-10-31 4.8300 1978-11-01 5.1275 1978-11-02 5.1500 1978-11-03 5.2300 1978-11-06 5.2625 1978-11-07 . 1978-11-08 5.1850 1978-11-09 5.2115 1978-11-10 5.0250 1978-11-13 5.2070 1978-11-14 5.2090 1978-11-15 5.2300 1978-11-16 5.2690 1978-11-17 5.3350 1978-11-20 5.3430 1978-11-21 5.3450 1978-11-22 5.3320 1978-11-23 . 1978-11-24 5.3360 1978-11-27 5.3495 1978-11-28 5.3370 1978-11-29 5.3225 1978-11-30 5.3505 1978-12-01 5.3900 1978-12-04 5.4040 1978-12-05 5.3580 1978-12-06 5.3320 1978-12-07 5.3350 1978-12-08 5.3280 1978-12-11 5.4000 1978-12-12 5.2925 1978-12-13 5.3000 1978-12-14 5.2740 1978-12-15 5.2615 1978-12-18 5.1885 1978-12-19 5.1400 1978-12-20 5.1450 1978-12-21 5.1725 1978-12-22 5.1850 1978-12-25 . 1978-12-26 5.1850 1978-12-27 5.0850 1978-12-28 5.1050 1978-12-29 5.0750 1979-01-01 . 1979-01-02 5.0560 1979-01-03 5.1375 1979-01-04 5.1300 1979-01-05 5.1205 1979-01-08 5.1080 1979-01-09 5.1325 1979-01-10 5.1370 1979-01-11 5.1505 1979-01-12 5.1600 1979-01-15 5.1620 1979-01-16 5.1300 1979-01-17 5.1200 1979-01-18 5.1070 1979-01-19 5.1200 1979-01-22 5.1200 1979-01-23 5.1250 1979-01-24 5.1145 1979-01-25 5.1475 1979-01-26 5.1375 1979-01-29 5.1525 1979-01-30 5.1525 1979-01-31 5.1800 1979-02-01 5.2025 1979-02-02 5.2050 1979-02-05 5.1640 1979-02-06 5.1450 1979-02-07 5.1000 1979-02-08 5.1350 1979-02-09 5.1225 1979-02-12 . 1979-02-13 5.1550 1979-02-14 5.1430 1979-02-15 5.1375 1979-02-16 5.1425 1979-02-19 . 1979-02-20 5.1490 1979-02-21 5.1470 1979-02-22 5.1400 1979-02-23 5.1440 1979-02-26 5.1380 1979-02-27 5.1260 1979-02-28 5.1820 1979-03-01 5.1845 1979-03-02 5.1930 1979-03-05 5.1980 1979-03-06 5.2000 1979-03-07 5.1900 1979-03-08 5.1860 1979-03-09 5.2050 1979-03-12 5.2025 1979-03-13 5.2140 1979-03-14 5.1810 1979-03-15 5.1775 1979-03-16 5.1825 1979-03-19 5.1865 1979-03-20 5.1900 1979-03-21 5.1960 1979-03-22 5.1875 1979-03-23 5.1915 1979-03-26 5.1630 1979-03-27 5.1820 1979-03-28 5.1770 1979-03-29 5.1920 1979-03-30 5.1920 1979-04-02 5.2225 1979-04-03 5.2270 1979-04-04 5.2345 1979-04-05 5.2390 1979-04-06 5.2540 1979-04-09 5.2890 1979-04-10 5.2810 1979-04-11 5.2700 1979-04-12 5.2900 1979-04-13 5.2875 1979-04-16 5.2920 1979-04-17 5.3020 1979-04-18 5.2840 1979-04-19 5.2620 1979-04-20 5.3010 1979-04-23 5.2920 1979-04-24 5.2840 1979-04-25 5.2800 1979-04-26 5.2900 1979-04-27 5.2860 1979-04-30 5.3075 1979-05-01 5.3050 1979-05-02 5.3140 1979-05-03 5.3260 1979-05-04 5.3300 1979-05-07 5.3180 1979-05-08 5.3250 1979-05-09 5.3360 1979-05-10 5.3520 1979-05-11 5.3545 1979-05-14 5.3435 1979-05-15 5.3680 1979-05-16 5.3635 1979-05-17 5.3850 1979-05-18 5.4100 1979-05-21 5.4385 1979-05-22 5.4275 1979-05-23 5.4500 1979-05-24 5.4480 1979-05-25 5.4750 1979-05-28 5.4810 1979-05-29 5.5020 1979-05-30 . 1979-05-31 5.4880 1979-06-01 5.5325 1979-06-04 5.5200 1979-06-05 5.5200 1979-06-06 5.5290 1979-06-07 5.5120 1979-06-08 5.5200 1979-06-11 5.5140 1979-06-12 5.5175 1979-06-13 5.5110 1979-06-14 5.5035 1979-06-15 5.4635 1979-06-18 5.4503 1979-06-19 5.3945 1979-06-20 5.3790 1979-06-21 5.3645 1979-06-22 5.3450 1979-06-25 5.3065 1979-06-26 5.3360 1979-06-27 5.3290 1979-06-28 5.3240 1979-06-29 5.2850 1979-07-02 5.2995 1979-07-03 5.3105 1979-07-04 . 1979-07-05 5.2730 1979-07-06 5.2765 1979-07-09 5.2880 1979-07-10 5.2740 1979-07-11 5.2540 1979-07-12 5.2520 1979-07-13 5.2460 1979-07-16 5.2435 1979-07-17 5.2120 1979-07-18 5.1840 1979-07-19 5.1830 1979-07-20 5.2080 1979-07-23 5.2000 1979-07-24 5.2055 1979-07-25 5.2140 1979-07-26 5.2320 1979-07-27 5.2250 1979-07-30 5.2600 1979-07-31 5.2750 1979-08-01 5.2650 1979-08-02 5.2700 1979-08-03 5.2860 1979-08-06 5.2760 1979-08-07 5.2800 1979-08-08 5.2790 1979-08-09 5.2505 1979-08-10 5.2440 1979-08-13 5.2640 1979-08-14 5.2850 1979-08-15 5.2815 1979-08-16 5.2740 1979-08-17 5.2900 1979-08-20 5.2775 1979-08-21 5.2770 1979-08-22 5.2770 1979-08-23 5.2740 1979-08-24 5.2670 1979-08-27 5.2735 1979-08-28 5.2730 1979-08-29 5.2760 1979-08-30 5.2655 1979-08-31 5.2750 1979-09-03 . 1979-09-04 5.2650 1979-09-05 5.2555 1979-09-06 5.2330 1979-09-07 5.2235 1979-09-10 5.2100 1979-09-11 5.2320 1979-09-12 5.2400 1979-09-13 5.2340 1979-09-14 5.2350 1979-09-17 5.2240 1979-09-18 5.1925 1979-09-19 5.1845 1979-09-20 5.0835 1979-09-21 5.1020 1979-09-24 5.1400 1979-09-25 5.1730 1979-09-26 5.1585 1979-09-27 5.0900 1979-09-28 5.0875 1979-10-01 5.0900 1979-10-02 5.1460 1979-10-03 5.1250 1979-10-04 5.1530 1979-10-05 5.1500 1979-10-08 . 1979-10-09 5.2535 1979-10-10 5.1950 1979-10-11 5.2130 1979-10-12 5.2220 1979-10-15 5.2260 1979-10-16 5.2430 1979-10-17 5.2525 1979-10-18 5.2370 1979-10-19 5.2410 1979-10-22 5.2560 1979-10-23 5.2770 1979-10-24 5.2610 1979-10-25 5.3075 1979-10-26 5.3115 1979-10-29 5.3315 1979-10-30 5.3280 1979-10-31 5.3200 1979-11-01 5.3235 1979-11-02 5.3070 1979-11-05 5.2977 1979-11-06 . 1979-11-07 5.2780 1979-11-08 5.3000 1979-11-09 5.3040 1979-11-12 . 1979-11-13 5.3000 1979-11-14 5.2650 1979-11-15 5.2675 1979-11-16 5.2550 1979-11-19 5.2125 1979-11-20 5.2125 1979-11-21 5.1880 1979-11-22 . 1979-11-23 5.2030 1979-11-26 5.1840 1979-11-27 5.1985 1979-11-28 5.1960 1979-11-29 5.1935 1979-11-30 5.3460 1979-12-03 5.2900 1979-12-04 5.3350 1979-12-05 5.4000 1979-12-06 5.4000 1979-12-07 5.4125 1979-12-10 5.4200 1979-12-11 5.3900 1979-12-12 5.3930 1979-12-13 5.3680 1979-12-14 5.3890 1979-12-17 5.3815 1979-12-18 5.3670 1979-12-19 5.3550 1979-12-20 5.3815 1979-12-21 5.3825 1979-12-24 5.3600 1979-12-25 . 1979-12-26 5.3600 1979-12-27 5.3220 1979-12-28 5.3615 1979-12-31 5.3560 1980-01-01 . 1980-01-02 5.3345 1980-01-03 5.3360 1980-01-04 5.3520 1980-01-07 5.3375 1980-01-08 5.3450 1980-01-09 5.3460 1980-01-10 5.3600 1980-01-11 5.3700 1980-01-14 5.3710 1980-01-15 5.3950 1980-01-16 5.3900 1980-01-17 5.3915 1980-01-18 5.3890 1980-01-21 5.3990 1980-01-22 5.4160 1980-01-23 5.4025 1980-01-24 5.4050 1980-01-25 5.4175 1980-01-28 5.4260 1980-01-29 5.4270 1980-01-30 5.4260 1980-01-31 5.4530 1980-02-01 5.4550 1980-02-04 5.4445 1980-02-05 5.4460 1980-02-06 5.4215 1980-02-07 5.4340 1980-02-08 5.4430 1980-02-11 5.4370 1980-02-12 . 1980-02-13 5.4280 1980-02-14 5.4320 1980-02-15 5.4430 1980-02-18 . 1980-02-19 5.4520 1980-02-20 5.4370 1980-02-21 5.4475 1980-02-22 5.4820 1980-02-25 5.4895 1980-02-26 5.4920 1980-02-27 5.4890 1980-02-28 5.4905 1980-02-29 5.5140 1980-03-03 5.5630 1980-03-04 5.5650 1980-03-05 5.5690 1980-03-06 5.6050 1980-03-07 5.6150 1980-03-10 5.6520 1980-03-11 5.6580 1980-03-12 5.6440 1980-03-13 5.6895 1980-03-14 5.7250 1980-03-17 5.8550 1980-03-18 5.8610 1980-03-19 5.8345 1980-03-20 5.8285 1980-03-21 5.8800 1980-03-24 5.8980 1980-03-25 5.9300 1980-03-26 5.9110 1980-03-27 5.9725 1980-03-28 5.9830 1980-03-31 6.0550 1980-04-01 6.1000 1980-04-02 6.0720 1980-04-03 6.0800 1980-04-04 6.1075 1980-04-07 6.1225 1980-04-08 6.0420 1980-04-09 5.8700 1980-04-10 5.8550 1980-04-11 5.8425 1980-04-14 5.8100 1980-04-15 5.9010 1980-04-16 5.7900 1980-04-17 5.7800 1980-04-18 5.7725 1980-04-21 5.7640 1980-04-22 5.8120 1980-04-23 5.6990 1980-04-24 5.7030 1980-04-25 5.6940 1980-04-28 5.6340 1980-04-29 5.6300 1980-04-30 5.6380 1980-05-01 5.6430 1980-05-02 5.7050 1980-05-05 5.6325 1980-05-06 5.6280 1980-05-07 5.6080 1980-05-08 5.6350 1980-05-09 5.6750 1980-05-12 5.6125 1980-05-13 5.6200 1980-05-14 5.5975 1980-05-15 5.6030 1980-05-16 5.6075 1980-05-19 5.6300 1980-05-20 5.6325 1980-05-21 5.5800 1980-05-22 5.5650 1980-05-23 5.5470 1980-05-26 . 1980-05-27 5.5000 1980-05-28 5.5140 1980-05-29 5.5325 1980-05-30 5.5270 1980-06-02 5.5395 1980-06-03 5.5290 1980-06-04 5.5320 1980-06-05 5.5275 1980-06-06 5.5220 1980-06-09 5.4780 1980-06-10 5.4725 1980-06-11 5.4810 1980-06-12 5.4880 1980-06-13 5.4590 1980-06-16 5.4700 1980-06-17 5.4850 1980-06-18 5.4730 1980-06-19 5.4880 1980-06-20 5.4870 1980-06-23 5.4850 1980-06-24 5.4850 1980-06-25 5.4800 1980-06-26 5.4750 1980-06-27 5.4700 1980-06-30 5.4630 1980-07-01 5.4700 1980-07-02 5.4500 1980-07-03 5.4490 1980-07-04 . 1980-07-07 5.3875 1980-07-08 5.3900 1980-07-09 5.3820 1980-07-10 5.3820 1980-07-11 5.3895 1980-07-14 5.4020 1980-07-15 5.4185 1980-07-16 5.4050 1980-07-17 5.3705 1980-07-18 5.4090 1980-07-21 5.3915 1980-07-22 5.3775 1980-07-23 5.3825 1980-07-24 5.3730 1980-07-25 5.3805 1980-07-28 5.3900 1980-07-29 5.4350 1980-07-30 5.4725 1980-07-31 5.5030 1980-08-01 5.5445 1980-08-04 5.5310 1980-08-05 5.5000 1980-08-06 5.4800 1980-08-07 5.5090 1980-08-08 5.5145 1980-08-11 5.5060 1980-08-12 5.4975 1980-08-13 5.4860 1980-08-14 5.5160 1980-08-15 5.5255 1980-08-18 5.5620 1980-08-19 5.5630 1980-08-20 5.5470 1980-08-21 5.5490 1980-08-22 5.5850 1980-08-25 5.5725 1980-08-26 5.5655 1980-08-27 5.5715 1980-08-28 5.5400 1980-08-29 5.5545 1980-09-01 . 1980-09-02 5.5080 1980-09-03 5.5020 1980-09-04 5.4920 1980-09-05 5.5150 1980-09-08 5.4965 1980-09-09 5.4980 1980-09-10 5.5030 1980-09-11 5.4960 1980-09-12 5.5060 1980-09-15 5.5115 1980-09-16 5.5110 1980-09-17 5.5020 1980-09-18 5.5375 1980-09-19 5.5735 1980-09-22 5.5930 1980-09-23 5.6010 1980-09-24 5.5610 1980-09-25 5.5610 1980-09-26 5.5730 1980-09-29 5.5990 1980-09-30 5.5915 1980-10-01 5.5790 1980-10-02 5.5895 1980-10-03 5.5845 1980-10-06 5.5530 1980-10-07 5.5660 1980-10-08 5.5580 1980-10-09 5.5620 1980-10-10 5.5540 1980-10-13 . 1980-10-14 5.5875 1980-10-15 5.6175 1980-10-16 5.6310 1980-10-17 5.6640 1980-10-20 5.7100 1980-10-21 5.7230 1980-10-22 5.7240 1980-10-23 5.7195 1980-10-24 5.7410 1980-10-27 5.7720 1980-10-28 5.8160 1980-10-29 5.8115 1980-10-30 5.8480 1980-10-31 5.8550 1980-11-03 5.9020 1980-11-04 . 1980-11-05 5.9600 1980-11-06 5.9740 1980-11-07 5.9915 1980-11-10 5.8550 1980-11-11 . 1980-11-12 5.8520 1980-11-13 5.8275 1980-11-14 5.8450 1980-11-17 5.9310 1980-11-18 5.8820 1980-11-19 5.8560 1980-11-20 5.8700 1980-11-21 5.9110 1980-11-24 5.8870 1980-11-25 5.8700 1980-11-26 5.9010 1980-11-27 . 1980-11-28 5.9165 1980-12-01 5.9515 1980-12-02 5.9645 1980-12-03 5.9600 1980-12-04 5.9635 1980-12-05 6.0050 1980-12-08 6.0050 1980-12-09 6.0600 1980-12-10 6.1420 1980-12-11 6.1800 1980-12-12 6.1525 1980-12-15 6.0600 1980-12-16 6.1810 1980-12-17 6.0850 1980-12-18 6.0900 1980-12-19 6.0840 1980-12-22 6.0475 1980-12-23 5.9900 1980-12-24 5.9200 1980-12-25 . 1980-12-26 5.9240 1980-12-29 6.0050 1980-12-30 5.9855 1980-12-31 6.0100 1981-01-01 . 1981-01-02 6.0640 1981-01-05 5.9820 1981-01-06 5.9570 1981-01-07 5.9925 1981-01-08 6.0430 1981-01-09 6.0660 1981-01-12 6.1075 1981-01-13 6.1500 1981-01-14 6.1225 1981-01-15 6.1520 1981-01-16 6.1730 1981-01-19 6.1750 1981-01-20 6.1660 1981-01-21 6.1325 1981-01-22 6.2115 1981-01-23 6.2475 1981-01-26 6.3160 1981-01-27 6.3850 1981-01-28 6.4100 1981-01-29 6.4550 1981-01-30 6.5550 1981-02-02 6.5200 1981-02-03 6.5830 1981-02-04 6.4825 1981-02-05 6.5950 1981-02-06 6.5780 1981-02-09 6.5625 1981-02-10 6.6040 1981-02-11 6.6075 1981-02-12 . 1981-02-13 6.7850 1981-02-16 . 1981-02-17 6.7525 1981-02-18 6.7075 1981-02-19 6.5865 1981-02-20 6.4900 1981-02-23 6.5375 1981-02-24 6.5550 1981-02-25 6.5900 1981-02-26 6.6250 1981-02-27 6.6500 1981-03-02 6.7340 1981-03-03 6.7840 1981-03-04 6.6800 1981-03-05 6.7200 1981-03-06 6.7000 1981-03-09 6.6600 1981-03-10 6.6175 1981-03-11 6.6200 1981-03-12 6.6500 1981-03-13 6.6425 1981-03-16 6.5775 1981-03-17 6.5650 1981-03-18 6.4700 1981-03-19 6.4460 1981-03-20 6.4955 1981-03-23 6.5710 1981-03-24 6.5575 1981-03-25 6.5740 1981-03-26 6.6400 1981-03-27 6.6800 1981-03-30 6.6100 1981-03-31 6.6400 1981-04-01 6.6200 1981-04-02 6.6350 1981-04-03 6.6840 1981-04-06 6.7850 1981-04-07 6.6800 1981-04-08 6.7050 1981-04-09 6.7460 1981-04-10 6.7650 1981-04-13 6.8200 1981-04-14 6.8130 1981-04-15 6.8700 1981-04-16 6.8850 1981-04-17 6.8800 1981-04-20 6.9100 1981-04-21 6.8690 1981-04-22 6.8200 1981-04-23 6.8275 1981-04-24 6.8675 1981-04-27 6.8620 1981-04-28 6.8950 1981-04-29 6.9630 1981-04-30 6.9655 1981-05-01 6.9500 1981-05-04 7.0750 1981-05-05 7.1400 1981-05-06 7.1020 1981-05-07 7.1620 1981-05-08 7.1075 1981-05-11 7.1875 1981-05-12 7.2120 1981-05-13 7.2100 1981-05-14 7.2620 1981-05-15 7.2470 1981-05-18 7.2500 1981-05-19 7.2500 1981-05-20 7.2160 1981-05-21 7.2820 1981-05-22 7.2675 1981-05-25 . 1981-05-26 7.3360 1981-05-27 7.3880 1981-05-28 7.3100 1981-05-29 7.3320 1981-06-01 7.3370 1981-06-02 7.4200 1981-06-03 7.4560 1981-06-04 7.6000 1981-06-05 7.6150 1981-06-08 7.5950 1981-06-09 7.5550 1981-06-10 7.4550 1981-06-11 7.5540 1981-06-12 7.5375 1981-06-15 7.3900 1981-06-16 7.3540 1981-06-17 7.3815 1981-06-18 7.4110 1981-06-19 7.4575 1981-06-22 7.4450 1981-06-23 7.4065 1981-06-24 7.4475 1981-06-25 7.4925 1981-06-26 7.4950 1981-06-29 7.4800 1981-06-30 7.5135 1981-07-01 7.5675 1981-07-02 7.5600 1981-07-03 7.5750 1981-07-06 7.6875 1981-07-07 7.6570 1981-07-08 7.7500 1981-07-09 7.7170 1981-07-10 7.6540 1981-07-13 7.5930 1981-07-14 7.6700 1981-07-15 7.5390 1981-07-16 7.5475 1981-07-17 7.5825 1981-07-20 7.6500 1981-07-21 7.7175 1981-07-22 7.6445 1981-07-23 7.6575 1981-07-24 7.6520 1981-07-27 7.6200 1981-07-28 7.6650 1981-07-29 7.7150 1981-07-30 7.7430 1981-07-31 7.7680 1981-08-03 7.9480 1981-08-04 7.9370 1981-08-05 7.9040 1981-08-06 7.9380 1981-08-07 7.9875 1981-08-10 8.0850 1981-08-11 8.0560 1981-08-12 7.8600 1981-08-13 7.9350 1981-08-14 7.9600 1981-08-17 7.8450 1981-08-18 7.8400 1981-08-19 7.8560 1981-08-20 7.7650 1981-08-21 7.6650 1981-08-24 7.7325 1981-08-25 7.8300 1981-08-26 7.7450 1981-08-27 7.7575 1981-08-28 7.6825 1981-08-31 7.6520 1981-09-01 7.6875 1981-09-02 7.6250 1981-09-03 7.5975 1981-09-04 7.5800 1981-09-07 . 1981-09-08 7.6050 1981-09-09 7.5875 1981-09-10 7.5125 1981-09-11 7.5300 1981-09-14 7.4500 1981-09-15 7.3270 1981-09-16 7.2800 1981-09-17 7.1900 1981-09-18 7.1650 1981-09-21 7.0450 1981-09-22 7.1650 1981-09-23 7.2050 1981-09-24 7.2740 1981-09-25 7.3000 1981-09-28 7.3450 1981-09-29 7.2800 1981-09-30 7.3025 1981-10-01 7.3160 1981-10-02 7.1950 1981-10-05 7.1675 1981-10-06 7.2600 1981-10-07 7.1350 1981-10-08 7.1300 1981-10-09 7.0450 1981-10-12 . 1981-10-13 7.1175 1981-10-14 7.1475 1981-10-15 7.1675 1981-10-16 7.1900 1981-10-19 7.1750 1981-10-20 7.1750 1981-10-21 7.3150 1981-10-22 7.3240 1981-10-23 7.3220 1981-10-26 7.4185 1981-10-27 7.4150 1981-10-28 7.3525 1981-10-29 7.3175 1981-10-30 7.2450 1981-11-02 7.1600 1981-11-03 . 1981-11-04 7.1175 1981-11-05 7.1550 1981-11-06 7.1625 1981-11-09 7.0955 1981-11-10 7.1950 1981-11-11 . 1981-11-12 7.1430 1981-11-13 7.1600 1981-11-16 7.1900 1981-11-17 7.2430 1981-11-18 7.1925 1981-11-19 7.2075 1981-11-20 7.2800 1981-11-23 7.2225 1981-11-24 7.1550 1981-11-25 7.1550 1981-11-26 . 1981-11-27 7.1500 1981-11-30 7.1125 1981-12-01 7.1450 1981-12-02 7.1550 1981-12-03 7.2025 1981-12-04 7.1900 1981-12-07 7.2200 1981-12-08 7.2650 1981-12-09 7.2700 1981-12-10 7.3090 1981-12-11 7.3700 1981-12-14 7.4300 1981-12-15 7.3400 1981-12-16 7.3850 1981-12-17 7.3750 1981-12-18 7.4150 1981-12-21 7.3925 1981-12-22 7.4000 1981-12-23 7.4050 1981-12-24 7.3850 1981-12-25 . 1981-12-28 7.3925 1981-12-29 7.4000 1981-12-30 7.3250 1981-12-31 7.2900 1982-01-01 . 1982-01-04 7.3200 1982-01-05 7.3650 1982-01-06 7.3350 1982-01-07 7.3825 1982-01-08 7.3850 1982-01-11 7.4375 1982-01-12 7.4675 1982-01-13 7.4710 1982-01-14 7.5445 1982-01-15 7.5550 1982-01-18 7.5200 1982-01-19 7.4890 1982-01-20 7.5225 1982-01-21 7.5125 1982-01-22 7.5600 1982-01-25 7.6475 1982-01-26 7.5850 1982-01-27 7.6175 1982-01-28 7.6350 1982-01-29 7.6025 1982-02-01 7.6975 1982-02-02 7.6675 1982-02-03 7.7250 1982-02-04 7.6400 1982-02-05 7.6900 1982-02-08 7.7180 1982-02-09 7.7615 1982-02-10 7.7550 1982-02-11 7.7450 1982-02-12 . 1982-02-15 . 1982-02-16 7.8425 1982-02-17 7.8600 1982-02-18 7.7900 1982-02-19 7.7360 1982-02-22 7.8600 1982-02-23 7.9460 1982-02-24 7.9350 1982-02-25 7.9535 1982-02-26 7.9875 1982-03-01 8.0200 1982-03-02 7.9780 1982-03-03 7.9685 1982-03-04 7.9500 1982-03-05 7.8775 1982-03-08 7.8725 1982-03-09 7.9550 1982-03-10 7.9180 1982-03-11 7.9575 1982-03-12 7.9735 1982-03-15 7.9750 1982-03-16 7.9900 1982-03-17 7.9725 1982-03-18 8.0200 1982-03-19 8.0950 1982-03-22 8.0975 1982-03-23 8.1250 1982-03-24 8.1400 1982-03-25 8.1550 1982-03-26 8.1575 1982-03-29 8.2555 1982-03-30 8.2300 1982-03-31 8.2280 1982-04-01 8.2260 1982-04-02 8.2125 1982-04-05 8.2325 1982-04-06 8.2190 1982-04-07 8.2300 1982-04-08 8.2700 1982-04-09 8.2550 1982-04-12 8.2450 1982-04-13 8.1990 1982-04-14 8.1900 1982-04-15 8.2250 1982-04-16 8.2180 1982-04-19 8.2075 1982-04-20 8.1600 1982-04-21 8.1380 1982-04-22 8.1250 1982-04-23 8.1260 1982-04-26 8.0650 1982-04-27 8.0500 1982-04-28 7.9925 1982-04-29 7.9550 1982-04-30 7.9600 1982-05-03 7.8975 1982-05-04 7.9450 1982-05-05 7.8950 1982-05-06 7.8250 1982-05-07 7.7750 1982-05-10 7.7500 1982-05-11 7.7500 1982-05-12 7.7280 1982-05-13 7.7800 1982-05-14 7.8200 1982-05-17 7.8000 1982-05-18 7.8500 1982-05-19 7.8900 1982-05-20 7.8700 1982-05-21 7.8300 1982-05-24 7.8070 1982-05-25 7.8550 1982-05-26 7.8900 1982-05-27 7.9400 1982-05-28 7.9900 1982-05-31 . 1982-06-01 8.0575 1982-06-02 8.0775 1982-06-03 8.0650 1982-06-04 8.0700 1982-06-07 8.1105 1982-06-08 8.1600 1982-06-09 8.2150 1982-06-10 8.2300 1982-06-11 8.1800 1982-06-14 8.3700 1982-06-15 8.3750 1982-06-16 8.4100 1982-06-17 8.4575 1982-06-18 8.5100 1982-06-21 8.5675 1982-06-22 8.4850 1982-06-23 8.5475 1982-06-24 8.5350 1982-06-25 8.5925 1982-06-28 8.6225 1982-06-29 8.5100 1982-06-30 8.5100 1982-07-01 8.5500 1982-07-02 8.5700 1982-07-05 . 1982-07-06 8.6050 1982-07-07 8.6750 1982-07-08 8.7050 1982-07-09 8.6100 1982-07-12 8.5375 1982-07-13 8.6400 1982-07-14 8.6425 1982-07-15 8.6250 1982-07-16 8.5650 1982-07-19 8.5450 1982-07-20 8.4900 1982-07-21 8.4100 1982-07-22 8.4300 1982-07-23 8.3150 1982-07-26 8.3725 1982-07-27 8.4300 1982-07-28 8.5150 1982-07-29 8.5425 1982-07-30 8.5700 1982-08-02 8.4675 1982-08-03 8.4900 1982-08-04 8.6400 1982-08-05 8.6550 1982-08-06 8.6850 1982-08-09 8.7450 1982-08-10 8.7500 1982-08-11 8.7850 1982-08-12 8.7450 1982-08-13 8.7400 1982-08-16 8.7700 1982-08-17 8.7275 1982-08-18 8.6600 1982-08-19 8.6700 1982-08-20 8.5650 1982-08-23 8.5750 1982-08-24 8.4680 1982-08-25 8.4800 1982-08-26 8.5200 1982-08-27 8.6500 1982-08-30 8.7575 1982-08-31 8.7150 1982-09-01 8.7050 1982-09-02 8.6850 1982-09-03 8.6700 1982-09-06 . 1982-09-07 8.6850 1982-09-08 8.7475 1982-09-09 8.7725 1982-09-10 8.9800 1982-09-13 8.9050 1982-09-14 8.8800 1982-09-15 8.8780 1982-09-16 8.8750 1982-09-17 8.8350 1982-09-20 8.7280 1982-09-21 8.7800 1982-09-22 8.7550 1982-09-23 8.7800 1982-09-24 8.7875 1982-09-27 8.8575 1982-09-28 8.8775 1982-09-29 8.8480 1982-09-30 8.8475 1982-10-01 8.8450 1982-10-04 8.9325 1982-10-05 8.9400 1982-10-06 8.9250 1982-10-07 8.8700 1982-10-08 8.9400 1982-10-11 . 1982-10-12 8.8000 1982-10-13 8.9025 1982-10-14 8.9525 1982-10-15 8.9625 1982-10-18 8.8400 1982-10-19 8.8475 1982-10-20 8.8740 1982-10-21 8.9050 1982-10-22 8.9300 1982-10-25 8.9800 1982-10-26 8.9600 1982-10-27 8.9480 1982-10-28 9.0200 1982-10-29 9.0100 1982-11-01 8.9500 1982-11-02 . 1982-11-03 8.9650 1982-11-04 9.0325 1982-11-05 9.0450 1982-11-08 9.0950 1982-11-09 9.0450 1982-11-10 9.0300 1982-11-11 . 1982-11-12 9.0780 1982-11-15 9.0650 1982-11-16 9.0050 1982-11-17 9.0025 1982-11-18 8.9950 1982-11-19 8.9020 1982-11-22 9.0000 1982-11-23 8.9250 1982-11-24 8.8500 1982-11-25 . 1982-11-26 8.8400 1982-11-29 8.7350 1982-11-30 8.6700 1982-12-01 8.6950 1982-12-02 8.6000 1982-12-03 8.5425 1982-12-06 8.5400 1982-12-07 8.5325 1982-12-08 8.5675 1982-12-09 8.6375 1982-12-10 8.6275 1982-12-13 8.7275 1982-12-14 8.5950 1982-12-15 8.6500 1982-12-16 8.5550 1982-12-17 8.5675 1982-12-20 8.5200 1982-12-21 8.4725 1982-12-22 8.4900 1982-12-23 8.4500 1982-12-24 8.4550 1982-12-27 8.3950 1982-12-28 8.3700 1982-12-29 8.3575 1982-12-30 8.4050 1982-12-31 8.3800 1983-01-03 8.3650 1983-01-04 8.3350 1983-01-05 8.2820 1983-01-06 8.2825 1983-01-07 8.2825 1983-01-10 8.2300 1983-01-11 8.2675 1983-01-12 8.3200 1983-01-13 8.2600 1983-01-14 8.3300 1983-01-17 8.3175 1983-01-18 8.4250 1983-01-19 8.4950 1983-01-20 8.5100 1983-01-21 8.5950 1983-01-24 8.6700 1983-01-25 8.5000 1983-01-26 8.5300 1983-01-27 8.5425 1983-01-28 8.5650 1983-01-31 8.6550 1983-02-01 8.6650 1983-02-02 8.7600 1983-02-03 8.6600 1983-02-04 8.6950 1983-02-07 8.6350 1983-02-08 8.5850 1983-02-09 8.5500 1983-02-10 8.5180 1983-02-11 8.4900 1983-02-14 8.5300 1983-02-15 8.5150 1983-02-16 8.4400 1983-02-17 8.4930 1983-02-18 8.4800 1983-02-21 . 1983-02-22 8.5675 1983-02-23 8.6050 1983-02-24 8.5825 1983-02-25 8.6000 1983-02-28 8.6700 1983-03-01 8.6850 1983-03-02 8.6650 1983-03-03 8.6550 1983-03-04 8.6150 1983-03-07 8.6050 1983-03-08 8.6650 1983-03-09 8.6725 1983-03-10 8.6300 1983-03-11 8.6800 1983-03-14 8.5500 1983-03-15 8.5560 1983-03-16 8.5800 1983-03-17 8.6100 1983-03-18 8.6500 1983-03-21 8.6075 1983-03-22 8.5650 1983-03-23 8.6200 1983-03-24 8.5910 1983-03-25 8.5850 1983-03-28 8.6475 1983-03-29 8.6350 1983-03-30 8.6175 1983-03-31 8.6250 1983-04-01 8.6150 1983-04-04 8.5900 1983-04-05 8.5875 1983-04-06 8.5700 1983-04-07 8.5850 1983-04-08 8.6175 1983-04-11 8.5925 1983-04-12 8.6050 1983-04-13 8.6650 1983-04-14 8.6750 1983-04-15 8.6550 1983-04-18 8.7275 1983-04-19 8.6960 1983-04-20 8.7380 1983-04-21 8.7275 1983-04-22 8.6980 1983-04-25 8.6950 1983-04-26 8.7150 1983-04-27 8.7125 1983-04-28 8.7550 1983-04-29 8.7700 1983-05-02 8.7500 1983-05-03 8.7500 1983-05-04 8.7125 1983-05-05 8.7100 1983-05-06 8.7150 1983-05-09 8.6800 1983-05-10 8.7075 1983-05-11 8.6875 1983-05-12 8.7000 1983-05-13 8.7000 1983-05-16 8.7750 1983-05-17 8.7725 1983-05-18 8.7775 1983-05-19 8.8700 1983-05-20 8.8370 1983-05-23 8.8700 1983-05-24 8.9050 1983-05-25 8.9140 1983-05-26 8.9400 1983-05-27 8.9925 1983-05-30 . 1983-05-31 9.0400 1983-06-01 9.1200 1983-06-02 9.1025 1983-06-03 9.1050 1983-06-06 9.1850 1983-06-07 9.1825 1983-06-08 9.1550 1983-06-09 9.1580 1983-06-10 9.1300 1983-06-13 9.1150 1983-06-14 9.1500 1983-06-15 9.1675 1983-06-16 9.1225 1983-06-17 9.1560 1983-06-20 9.1300 1983-06-21 9.1375 1983-06-22 9.0375 1983-06-23 9.0590 1983-06-24 9.0850 1983-06-27 9.1300 1983-06-28 9.1350 1983-06-29 9.1450 1983-06-30 9.1225 1983-07-01 9.1425 1983-07-04 . 1983-07-05 9.2450 1983-07-06 9.2350 1983-07-07 9.2350 1983-07-08 9.2450 1983-07-11 9.2750 1983-07-12 9.2775 1983-07-13 9.2700 1983-07-14 9.2475 1983-07-15 9.3375 1983-07-18 9.3180 1983-07-19 9.3250 1983-07-20 9.2750 1983-07-21 9.3225 1983-07-22 9.3350 1983-07-25 9.3900 1983-07-26 9.3900 1983-07-27 9.4380 1983-07-28 9.4660 1983-07-29 9.5150 1983-08-01 9.6375 1983-08-02 9.5600 1983-08-03 9.5690 1983-08-04 9.6070 1983-08-05 9.6540 1983-08-08 9.7010 1983-08-09 9.6725 1983-08-10 9.8050 1983-08-11 9.8400 1983-08-12 9.8050 1983-08-15 9.7775 1983-08-16 9.6000 1983-08-17 9.5525 1983-08-18 9.5000 1983-08-19 9.5800 1983-08-22 9.4870 1983-08-23 9.5000 1983-08-24 9.4875 1983-08-25 9.5225 1983-08-26 9.5925 1983-08-29 9.6625 1983-08-30 9.6840 1983-08-31 9.7120 1983-09-01 9.7010 1983-09-02 9.7010 1983-09-05 . 1983-09-06 9.6360 1983-09-07 9.6500 1983-09-08 9.6200 1983-09-09 9.5975 1983-09-12 9.5440 1983-09-13 9.6275 1983-09-14 9.6380 1983-09-15 9.6225 1983-09-16 9.5780 1983-09-19 9.5540 1983-09-20 9.5750 1983-09-21 9.5775 1983-09-22 9.6275 1983-09-23 9.5360 1983-09-26 9.5300 1983-09-27 9.5610 1983-09-28 9.5325 1983-09-29 9.5325 1983-09-30 9.5025 1983-10-03 9.4740 1983-10-04 9.5000 1983-10-05 9.3960 1983-10-06 9.3260 1983-10-07 9.2900 1983-10-10 . 1983-10-11 9.3550 1983-10-12 9.4390 1983-10-13 9.4150 1983-10-14 9.4950 1983-10-17 9.4210 1983-10-18 9.3600 1983-10-19 9.3975 1983-10-20 9.3925 1983-10-21 9.3650 1983-10-24 9.4450 1983-10-25 9.4130 1983-10-26 9.4530 1983-10-27 9.4550 1983-10-28 9.4650 1983-10-31 9.4865 1983-11-01 9.5750 1983-11-02 9.5345 1983-11-03 9.5775 1983-11-04 9.6075 1983-11-07 9.6500 1983-11-08 . 1983-11-09 9.6275 1983-11-10 9.5800 1983-11-11 . 1983-11-14 9.6375 1983-11-15 9.6350 1983-11-16 9.6725 1983-11-17 9.7325 1983-11-18 9.7425 1983-11-21 9.7475 1983-11-22 9.7025 1983-11-23 9.7290 1983-11-24 . 1983-11-25 9.7925 1983-11-28 9.7975 1983-11-29 9.8050 1983-11-30 9.7575 1983-12-01 9.7640 1983-12-02 9.7725 1983-12-05 9.9080 1983-12-06 9.8700 1983-12-07 9.9075 1983-12-08 9.9030 1983-12-09 9.9625 1983-12-12 9.9900 1983-12-13 10.0325 1983-12-14 10.0150 1983-12-15 10.0020 1983-12-16 10.0475 1983-12-19 10.0450 1983-12-20 10.0175 1983-12-21 10.0240 1983-12-22 10.0250 1983-12-23 10.0000 1983-12-26 . 1983-12-27 9.9875 1983-12-28 9.9750 1983-12-29 9.8850 1983-12-30 9.8800 1984-01-02 . 1984-01-03 9.9850 1984-01-04 10.0800 1984-01-05 10.1225 1984-01-06 10.1550 1984-01-09 10.2400 1984-01-10 10.1850 1984-01-11 10.2575 1984-01-12 10.2700 1984-01-13 10.1575 1984-01-16 10.1400 1984-01-17 10.1630 1984-01-18 10.1525 1984-01-19 10.1250 1984-01-20 10.2150 1984-01-23 10.1900 1984-01-24 10.2450 1984-01-25 10.2325 1984-01-26 10.2075 1984-01-27 10.2340 1984-01-30 10.1930 1984-01-31 10.2150 1984-02-01 10.1425 1984-02-02 10.0225 1984-02-03 9.9475 1984-02-06 9.9775 1984-02-07 10.0740 1984-02-08 10.0225 1984-02-09 9.9650 1984-02-10 9.9820 1984-02-13 . 1984-02-14 9.9050 1984-02-15 9.7675 1984-02-16 9.7700 1984-02-17 9.7975 1984-02-20 . 1984-02-21 9.8950 1984-02-22 9.7380 1984-02-23 9.7520 1984-02-24 9.6350 1984-02-27 9.6775 1984-02-28 9.6375 1984-02-29 9.5350 1984-03-01 9.5675 1984-03-02 9.4750 1984-03-05 9.4680 1984-03-06 9.3750 1984-03-07 9.3600 1984-03-08 9.4650 1984-03-09 9.4500 1984-03-12 9.5200 1984-03-13 9.4075 1984-03-14 9.4125 1984-03-15 9.4475 1984-03-16 9.6050 1984-03-19 9.6100 1984-03-20 9.6425 1984-03-21 9.6850 1984-03-22 9.6550 1984-03-23 9.6620 1984-03-26 9.5350 1984-03-27 9.5075 1984-03-28 9.5300 1984-03-29 9.4850 1984-03-30 9.5200 1984-04-02 9.5600 1984-04-03 9.6550 1984-04-04 9.6320 1984-04-05 9.6650 1984-04-06 9.6350 1984-04-09 9.6650 1984-04-10 9.6300 1984-04-11 9.5975 1984-04-12 9.6240 1984-04-13 9.6500 1984-04-16 9.6900 1984-04-17 9.7125 1984-04-18 9.7300 1984-04-19 9.7950 1984-04-20 9.8050 1984-04-23 9.7975 1984-04-24 9.8500 1984-04-25 9.8400 1984-04-26 9.9060 1984-04-27 9.9420 1984-04-30 9.9710 1984-05-01 9.9975 1984-05-02 9.9820 1984-05-03 9.9170 1984-05-04 9.9700 1984-05-07 10.1150 1984-05-08 10.1530 1984-05-09 10.1100 1984-05-10 10.1700 1984-05-11 10.1375 1984-05-14 10.0950 1984-05-15 10.0305 1984-05-16 10.0240 1984-05-17 10.0915 1984-05-18 10.1590 1984-05-21 10.0890 1984-05-22 10.0465 1984-05-23 10.1050 1984-05-24 10.0450 1984-05-25 10.0075 1984-05-28 . 1984-05-29 10.0160 1984-05-30 10.0490 1984-05-31 10.0490 1984-06-01 9.8725 1984-06-04 9.8080 1984-06-05 9.8800 1984-06-06 9.8300 1984-06-07 9.8910 1984-06-08 9.9070 1984-06-11 9.9575 1984-06-12 10.0120 1984-06-13 9.9580 1984-06-14 9.9750 1984-06-15 10.0535 1984-06-18 10.0995 1984-06-19 10.0960 1984-06-20 10.1770 1984-06-21 10.1835 1984-06-22 10.1925 1984-06-25 10.2610 1984-06-26 10.2035 1984-06-27 10.2460 1984-06-28 10.2460 1984-06-29 10.2025 1984-07-02 10.2425 1984-07-03 10.3450 1984-07-04 . 1984-07-05 10.3645 1984-07-06 10.3920 1984-07-09 10.3895 1984-07-10 10.3300 1984-07-11 10.4080 1984-07-12 10.4150 1984-07-13 10.3600 1984-07-16 10.3050 1984-07-17 10.4050 1984-07-18 10.4490 1984-07-19 10.3870 1984-07-20 10.4435 1984-07-23 10.5030 1984-07-24 10.4760 1984-07-25 10.4110 1984-07-26 10.4040 1984-07-27 10.5400 1984-07-30 10.5850 1984-07-31 10.6200 1984-08-01 10.6550 1984-08-02 10.5775 1984-08-03 10.4550 1984-08-06 10.5270 1984-08-07 10.6475 1984-08-08 10.5800 1984-08-09 10.5750 1984-08-10 10.5620 1984-08-13 10.6065 1984-08-14 10.5070 1984-08-15 10.4900 1984-08-16 10.4370 1984-08-17 10.4340 1984-08-20 10.4775 1984-08-21 10.5130 1984-08-22 10.4900 1984-08-23 10.4390 1984-08-24 10.4700 1984-08-27 10.4950 1984-08-28 10.4755 1984-08-29 10.4700 1984-08-30 10.5040 1984-08-31 10.5125 1984-09-03 . 1984-09-04 10.6560 1984-09-05 10.7150 1984-09-06 10.7050 1984-09-07 10.8200 1984-09-10 10.8450 1984-09-11 10.8675 1984-09-12 10.8675 1984-09-13 11.0100 1984-09-14 10.9875 1984-09-17 11.1120 1984-09-18 11.1850 1984-09-19 11.1920 1984-09-20 11.3090 1984-09-21 11.0930 1984-09-24 10.9600 1984-09-25 11.1270 1984-09-26 11.0100 1984-09-27 10.9515 1984-09-28 11.1175 1984-10-01 11.0550 1984-10-02 11.0190 1984-10-03 10.9225 1984-10-04 10.9800 1984-10-05 11.0370 1984-10-08 . 1984-10-09 11.1760 1984-10-10 11.1120 1984-10-11 11.2000 1984-10-12 11.2525 1984-10-15 11.3450 1984-10-16 11.3150 1984-10-17 11.2750 1984-10-18 11.2400 1984-10-19 11.0950 1984-10-22 11.0960 1984-10-23 10.9900 1984-10-24 10.9275 1984-10-25 10.8845 1984-10-26 10.9875 1984-10-29 11.0990 1984-10-30 10.9950 1984-10-31 10.9685 1984-11-01 10.8500 1984-11-02 10.6980 1984-11-05 10.5980 1984-11-06 . 1984-11-07 10.6180 1984-11-08 10.6530 1984-11-09 10.6550 1984-11-12 . 1984-11-13 10.6240 1984-11-14 10.7190 1984-11-15 10.7000 1984-11-16 10.7300 1984-11-19 10.8070 1984-11-20 10.8660 1984-11-21 10.8990 1984-11-22 . 1984-11-23 10.9300 1984-11-26 11.0390 1984-11-27 11.0000 1984-11-28 11.0450 1984-11-29 11.0475 1984-11-30 11.1860 1984-12-03 11.2100 1984-12-04 11.0200 1984-12-05 11.0750 1984-12-06 11.0080 1984-12-07 11.0870 1984-12-10 11.0925 1984-12-11 11.0640 1984-12-12 11.0480 1984-12-13 11.1150 1984-12-14 11.0700 1984-12-17 11.0250 1984-12-18 11.0490 1984-12-19 11.0975 1984-12-20 11.1950 1984-12-21 11.1700 1984-12-24 11.1800 1984-12-25 . 1984-12-26 11.2000 1984-12-27 11.2750 1984-12-28 11.2500 1984-12-31 11.2850 1985-01-01 . 1985-01-02 11.3365 1985-01-03 11.3175 1985-01-04 11.3375 1985-01-07 11.3320 1985-01-08 11.2750 1985-01-09 11.3000 1985-01-10 11.2675 1985-01-11 11.2825 1985-01-14 11.4300 1985-01-15 11.4050 1985-01-16 11.4150 1985-01-17 11.3825 1985-01-18 11.3850 1985-01-21 . 1985-01-22 11.3175 1985-01-23 11.3400 1985-01-24 11.2675 1985-01-25 11.3000 1985-01-28 11.3000 1985-01-29 11.3400 1985-01-30 11.3150 1985-01-31 11.2925 1985-02-01 11.3300 1985-02-04 11.4730 1985-02-05 11.5220 1985-02-06 11.5050 1985-02-07 11.5950 1985-02-08 11.6300 1985-02-11 11.6950 1985-02-12 . 1985-02-13 11.8125 1985-02-14 11.7650 1985-02-15 11.7100 1985-02-18 . 1985-02-19 11.8550 1985-02-20 11.9100 1985-02-21 12.0050 1985-02-22 12.1325 1985-02-25 12.3725 1985-02-26 12.3050 1985-02-27 11.9500 1985-02-28 11.9600 1985-03-01 12.0200 1985-03-04 12.0750 1985-03-05 12.2800 1985-03-06 12.0850 1985-03-07 12.1425 1985-03-08 12.1600 1985-03-11 11.9440 1985-03-12 11.9800 1985-03-13 12.0225 1985-03-14 12.0925 1985-03-15 12.0675 1985-03-18 11.9400 1985-03-19 11.7200 1985-03-20 11.6710 1985-03-21 11.5100 1985-03-22 11.5500 1985-03-25 11.5975 1985-03-26 11.4950 1985-03-27 11.1850 1985-03-28 11.1825 1985-03-29 11.0200 1985-04-01 11.1575 1985-04-02 11.2575 1985-04-03 11.2200 1985-04-04 11.4150 1985-04-05 11.4000 1985-04-08 11.3550 1985-04-09 11.2625 1985-04-10 11.2240 1985-04-11 10.9900 1985-04-12 10.9650 1985-04-15 10.8500 1985-04-16 10.8670 1985-04-17 10.9080 1985-04-18 10.7500 1985-04-19 10.7350 1985-04-22 10.8800 1985-04-23 11.0875 1985-04-24 11.2050 1985-04-25 11.3400 1985-04-26 11.2200 1985-04-29 11.2350 1985-04-30 11.1875 1985-05-01 11.3635 1985-05-02 11.4350 1985-05-03 11.5900 1985-05-06 11.5860 1985-05-07 11.3950 1985-05-08 11.4600 1985-05-09 11.1800 1985-05-10 11.2150 1985-05-13 11.0400 1985-05-14 11.9750 1985-05-15 11.0750 1985-05-16 11.1200 1985-05-17 11.0250 1985-05-20 10.9050 1985-05-21 11.0170 1985-05-22 11.0600 1985-05-23 11.0900 1985-05-24 11.0900 1985-05-27 . 1985-05-28 11.1700 1985-05-29 11.0650 1985-05-30 11.0800 1985-05-31 11.0000 1985-06-03 10.9500 1985-06-04 10.9675 1985-06-05 11.0330 1985-06-06 10.9700 1985-06-07 11.0400 1985-06-10 11.1200 1985-06-11 11.0850 1985-06-12 11.0890 1985-06-13 11.1050 1985-06-14 10.9620 1985-06-17 10.9900 1985-06-18 10.8825 1985-06-19 10.8650 1985-06-20 11.0400 1985-06-21 10.9925 1985-06-24 11.0540 1985-06-25 11.0200 1985-06-26 10.9320 1985-06-27 10.9525 1985-06-28 10.8750 1985-07-01 10.9130 1985-07-02 10.9340 1985-07-03 10.8850 1985-07-04 . 1985-07-05 10.7925 1985-07-08 10.7000 1985-07-09 10.6400 1985-07-10 10.5750 1985-07-11 10.4780 1985-07-12 10.4015 1985-07-15 10.3680 1985-07-16 10.3725 1985-07-17 10.2170 1985-07-18 10.3360 1985-07-19 10.4000 1985-07-22 10.4150 1985-07-23 10.2465 1985-07-24 10.3850 1985-07-25 10.3050 1985-07-26 10.3050 1985-07-29 10.1475 1985-07-30 10.1400 1985-07-31 10.0825 1985-08-01 10.1500 1985-08-02 10.1800 1985-08-05 10.1800 1985-08-06 10.2750 1985-08-07 10.2720 1985-08-08 10.2300 1985-08-09 10.2400 1985-08-12 10.1000 1985-08-13 10.0800 1985-08-14 10.1025 1985-08-15 10.0100 1985-08-16 10.0050 1985-08-19 10.0150 1985-08-20 10.0750 1985-08-21 10.0325 1985-08-22 9.9735 1985-08-23 10.0000 1985-08-26 10.7025 1985-08-27 10.1700 1985-08-28 10.0960 1985-08-29 10.1200 1985-08-30 10.2000 1985-09-02 . 1985-09-03 10.3450 1985-09-04 10.3400 1985-09-05 10.3630 1985-09-06 10.6000 1985-09-09 10.6650 1985-09-10 10.6550 1985-09-11 10.7250 1985-09-12 10.6950 1985-09-13 10.4850 1985-09-16 10.4300 1985-09-17 10.4650 1985-09-18 10.4980 1985-09-19 10.5080 1985-09-20 10.3120 1985-09-23 9.9195 1985-09-24 9.8575 1985-09-25 9.7500 1985-09-26 9.6875 1985-09-27 9.7500 1985-09-30 9.7620 1985-10-01 9.6550 1985-10-02 9.6375 1985-10-03 9.5350 1985-10-04 9.4900 1985-10-07 9.6050 1985-10-08 9.5975 1985-10-09 9.5900 1985-10-10 9.6095 1985-10-11 9.6350 1985-10-14 . 1985-10-15 9.6485 1985-10-16 9.7260 1985-10-17 9.6030 1985-10-18 9.5600 1985-10-21 9.5600 1985-10-22 9.5750 1985-10-23 9.5715 1985-10-24 9.6150 1985-10-25 9.6250 1985-10-28 9.5875 1985-10-29 9.5100 1985-10-30 9.4950 1985-10-31 9.5060 1985-11-01 9.4550 1985-11-04 9.4240 1985-11-05 9.4775 1985-11-06 9.4125 1985-11-07 9.4975 1985-11-08 9.4900 1985-11-11 . 1985-11-12 9.4900 1985-11-13 9.4575 1985-11-14 9.4550 1985-11-15 9.4850 1985-11-18 9.4550 1985-11-19 9.3800 1985-11-20 9.4350 1985-11-21 9.3680 1985-11-22 9.3680 1985-11-25 9.2750 1985-11-26 9.2245 1985-11-27 9.1845 1985-11-28 . 1985-11-29 9.1100 1985-12-02 9.1350 1985-12-03 9.1675 1985-12-04 9.1190 1985-12-05 9.1410 1985-12-06 9.1530 1985-12-09 9.1715 1985-12-10 9.1965 1985-12-11 9.2195 1985-12-12 9.1180 1985-12-13 9.1460 1985-12-16 9.1610 1985-12-17 9.1210 1985-12-18 9.1560 1985-12-19 9.1540 1985-12-20 9.1375 1985-12-23 9.1100 1985-12-24 9.1050 1985-12-25 . 1985-12-26 9.1100 1985-12-27 9.0200 1985-12-30 8.9875 1985-12-31 8.9350 1986-01-01 . 1986-01-02 8.9060 1986-01-03 8.9700 1986-01-06 8.9380 1986-01-07 8.9330 1986-01-08 8.9750 1986-01-09 8.9280 1986-01-10 8.9675 1986-01-13 9.0500 1986-01-14 9.0550 1986-01-15 9.0145 1986-01-16 9.0330 1986-01-17 9.0405 1986-01-20 . 1986-01-21 9.0125 1986-01-22 9.0100 1986-01-23 9.0110 1986-01-24 8.9190 1986-01-27 8.8575 1986-01-28 8.8450 1986-01-29 8.8080 1986-01-30 8.7850 1986-01-31 8.8250 1986-02-03 8.8540 1986-02-04 8.9050 1986-02-05 8.7990 1986-02-06 8.8085 1986-02-07 8.8690 1986-02-10 8.7815 1986-02-11 8.7525 1986-02-12 8.7300 1986-02-13 8.6750 1986-02-14 8.6670 1986-02-17 . 1986-02-18 8.6500 1986-02-19 8.5250 1986-02-20 8.5175 1986-02-21 8.5340 1986-02-24 8.4425 1986-02-25 8.3000 1986-02-26 8.2410 1986-02-27 8.1900 1986-02-28 8.2500 1986-03-03 8.2185 1986-03-04 8.1350 1986-03-05 8.3850 1986-03-06 8.2990 1986-03-07 8.2830 1986-03-10 8.4350 1986-03-11 8.3810 1986-03-12 8.4565 1986-03-13 8.4900 1986-03-14 8.3650 1986-03-17 8.3275 1986-03-18 8.3175 1986-03-19 8.3425 1986-03-20 8.3275 1986-03-21 8.2890 1986-03-24 8.4470 1986-03-25 8.6550 1986-03-26 8.5925 1986-03-27 8.5865 1986-03-28 8.6150 1986-03-31 8.6540 1986-04-01 8.6420 1986-04-02 8.7760 1986-04-03 8.8380 1986-04-04 8.8490 1986-04-07 8.8125 1986-04-08 8.6100 1986-04-09 8.6075 1986-04-10 8.5900 1986-04-11 8.4850 1986-04-14 8.5125 1986-04-15 8.5160 1986-04-16 8.2800 1986-04-17 8.1800 1986-04-18 8.2050 1986-04-21 8.1650 1986-04-22 8.1425 1986-04-23 8.1270 1986-04-24 8.1440 1986-04-25 8.0500 1986-04-28 8.0275 1986-04-29 8.0625 1986-04-30 8.0200 1986-05-01 8.1570 1986-05-02 8.1750 1986-05-05 8.0760 1986-05-06 8.1780 1986-05-07 8.1375 1986-05-08 8.0680 1986-05-09 8.0780 1986-05-12 8.0500 1986-05-13 8.1400 1986-05-14 8.0965 1986-05-15 8.1325 1986-05-16 8.1940 1986-05-19 8.2470 1986-05-20 8.3000 1986-05-21 8.3220 1986-05-22 8.4375 1986-05-23 8.4425 1986-05-26 . 1986-05-27 8.4280 1986-05-28 8.4290 1986-05-29 8.5125 1986-05-30 8.6055 1986-06-02 8.5970 1986-06-03 8.4300 1986-06-04 8.4350 1986-06-05 8.3000 1986-06-06 8.2450 1986-06-09 8.2740 1986-06-10 8.2050 1986-06-11 8.2015 1986-06-12 8.1965 1986-06-13 8.1960 1986-06-16 8.1750 1986-06-17 8.3070 1986-06-18 8.3175 1986-06-19 8.3000 1986-06-20 8.3410 1986-06-23 8.3500 1986-06-24 8.2470 1986-06-25 8.2250 1986-06-26 8.2465 1986-06-27 8.1820 1986-06-30 8.1550 1986-07-01 8.0880 1986-07-02 8.1250 1986-07-03 8.0865 1986-07-04 . 1986-07-07 8.1450 1986-07-08 8.1410 1986-07-09 8.1560 1986-07-10 8.1300 1986-07-11 8.1800 1986-07-14 8.1660 1986-07-15 8.1235 1986-07-16 8.0585 1986-07-17 8.0480 1986-07-18 8.0070 1986-07-21 7.9600 1986-07-22 8.0300 1986-07-23 8.0300 1986-07-24 8.0340 1986-07-25 8.0700 1986-07-28 7.9830 1986-07-29 7.9690 1986-07-30 7.9600 1986-07-31 7.9060 1986-08-01 7.8750 1986-08-04 7.8480 1986-08-05 7.8500 1986-08-06 7.8100 1986-08-07 7.7550 1986-08-08 7.7570 1986-08-11 7.7240 1986-08-12 7.7845 1986-08-13 7.7565 1986-08-14 7.7650 1986-08-15 7.7485 1986-08-18 7.7880 1986-08-19 7.7455 1986-08-20 7.7245 1986-08-21 7.7360 1986-08-22 7.7320 1986-08-25 7.7325 1986-08-26 7.7500 1986-08-27 7.7450 1986-08-28 7.7525 1986-08-29 7.7000 1986-09-01 . 1986-09-02 7.6940 1986-09-03 7.6770 1986-09-04 7.6885 1986-09-05 7.7620 1986-09-08 7.8450 1986-09-09 7.8030 1986-09-10 7.8150 1986-09-11 7.9250 1986-09-12 7.8100 1986-09-15 7.7730 1986-09-16 7.7695 1986-09-17 7.6860 1986-09-18 7.5490 1986-09-19 7.5560 1986-09-22 7.6720 1986-09-23 7.7460 1986-09-24 7.7340 1986-09-25 7.7350 1986-09-26 7.7280 1986-09-29 7.6560 1986-09-30 7.6610 1986-10-01 7.6300 1986-10-02 7.5835 1986-10-03 7.5550 1986-10-06 7.5100 1986-10-07 7.5375 1986-10-08 7.5400 1986-10-09 7.5600 1986-10-10 7.4950 1986-10-13 . 1986-10-14 7.4490 1986-10-15 7.4470 1986-10-16 7.4470 1986-10-17 7.4490 1986-10-20 7.4825 1986-10-21 7.4905 1986-10-22 7.4850 1986-10-23 7.5160 1986-10-24 7.6450 1986-10-27 7.7120 1986-10-28 7.6550 1986-10-29 7.6415 1986-10-30 7.7330 1986-10-31 7.7710 1986-11-03 7.7720 1986-11-04 7.7520 1986-11-05 7.7810 1986-11-06 7.7640 1986-11-07 7.7760 1986-11-10 7.7130 1986-11-11 . 1986-11-12 7.6400 1986-11-13 7.5980 1986-11-14 7.5930 1986-11-17 7.6100 1986-11-18 7.6130 1986-11-19 7.5925 1986-11-20 7.5915 1986-11-21 7.6350 1986-11-24 7.6360 1986-11-25 7.5400 1986-11-26 7.5350 1986-11-27 . 1986-11-28 7.4575 1986-12-01 7.4310 1986-12-02 7.4560 1986-12-03 7.4645 1986-12-04 7.5250 1986-12-05 7.5570 1986-12-08 7.6035 1986-12-09 7.6330 1986-12-10 7.6065 1986-12-11 7.6260 1986-12-12 7.6300 1986-12-15 7.6205 1986-12-16 7.6380 1986-12-17 7.6250 1986-12-18 7.6035 1986-12-19 7.5930 1986-12-22 7.4950 1986-12-23 7.4450 1986-12-24 7.4775 1986-12-25 . 1986-12-26 7.4430 1986-12-29 7.3695 1986-12-30 7.3870 1986-12-31 7.2875 1987-01-01 . 1987-01-02 7.2700 1987-01-05 7.3110 1987-01-06 7.2800 1987-01-07 7.3150 1987-01-08 7.2800 1987-01-09 7.2760 1987-01-12 7.1950 1987-01-13 7.1615 1987-01-14 7.0050 1987-01-15 7.0230 1987-01-16 6.9920 1987-01-19 . 1987-01-20 6.9800 1987-01-21 7.0150 1987-01-22 6.8790 1987-01-23 6.9270 1987-01-26 6.9150 1987-01-27 6.8620 1987-01-28 6.7650 1987-01-29 6.7850 1987-01-30 6.9450 1987-02-02 6.8500 1987-02-03 6.8250 1987-02-04 6.8580 1987-02-05 6.9580 1987-02-06 7.0250 1987-02-09 6.8795 1987-02-10 6.8000 1987-02-11 6.8620 1987-02-12 6.9040 1987-02-13 6.9060 1987-02-16 . 1987-02-17 6.8515 1987-02-18 6.9000 1987-02-19 6.9550 1987-02-20 6.9060 1987-02-23 6.9100 1987-02-24 6.9240 1987-02-25 6.8975 1987-02-26 6.8800 1987-02-27 6.8930 1987-03-02 6.9015 1987-03-03 6.9100 1987-03-04 6.9200 1987-03-05 6.8950 1987-03-06 6.9285 1987-03-09 6.9850 1987-03-10 6.9920 1987-03-11 7.0330 1987-03-12 7.0050 1987-03-13 6.9810 1987-03-16 6.9225 1987-03-17 6.9215 1987-03-18 6.9150 1987-03-19 6.9150 1987-03-20 6.9030 1987-03-23 6.8580 1987-03-24 6.8580 1987-03-25 6.8930 1987-03-26 6.8945 1987-03-27 6.8870 1987-03-30 6.8210 1987-03-31 6.8250 1987-04-01 6.8770 1987-04-02 6.8400 1987-04-03 6.8900 1987-04-06 6.8880 1987-04-07 6.8900 1987-04-08 6.9380 1987-04-09 6.8930 1987-04-10 6.8250 1987-04-13 6.8270 1987-04-14 6.8075 1987-04-15 6.8160 1987-04-16 6.8400 1987-04-17 6.8460 1987-04-20 6.8450 1987-04-21 6.8550 1987-04-22 6.8780 1987-04-23 6.8410 1987-04-24 6.7530 1987-04-27 6.7330 1987-04-28 6.7680 1987-04-29 6.7650 1987-04-30 6.7720 1987-05-01 6.7150 1987-05-04 6.6880 1987-05-05 6.6610 1987-05-06 6.6635 1987-05-07 6.6970 1987-05-08 6.7410 1987-05-11 6.7680 1987-05-12 6.7275 1987-05-13 6.7430 1987-05-14 6.7230 1987-05-15 6.6985 1987-05-18 6.6910 1987-05-19 6.7000 1987-05-20 6.6800 1987-05-21 6.6960 1987-05-22 6.7050 1987-05-25 . 1987-05-26 6.7890 1987-05-27 6.8630 1987-05-28 6.8500 1987-05-29 6.8670 1987-06-01 6.9050 1987-06-02 6.7880 1987-06-03 6.8000 1987-06-04 6.8450 1987-06-05 6.8300 1987-06-08 6.7950 1987-06-09 6.7620 1987-06-10 6.7720 1987-06-11 6.7530 1987-06-12 6.8120 1987-06-15 6.8720 1987-06-16 6.8700 1987-06-17 6.8775 1987-06-18 6.8760 1987-06-19 6.8930 1987-06-22 6.9270 1987-06-23 6.8990 1987-06-24 6.8850 1987-06-25 6.8805 1987-06-26 6.9100 1987-06-29 6.9400 1987-06-30 6.9300 1987-07-01 6.9310 1987-07-02 6.9480 1987-07-03 6.9730 1987-07-06 6.9915 1987-07-07 6.9800 1987-07-08 6.9910 1987-07-09 6.9870 1987-07-10 7.0100 1987-07-13 6.9980 1987-07-14 7.0230 1987-07-15 6.9500 1987-07-16 6.9790 1987-07-17 7.0630 1987-07-20 7.0690 1987-07-21 7.0800 1987-07-22 7.0775 1987-07-23 7.0425 1987-07-24 7.0425 1987-07-27 7.0500 1987-07-28 7.0570 1987-07-29 7.0560 1987-07-30 7.0490 1987-07-31 7.0640 1987-08-03 7.0825 1987-08-04 7.1740 1987-08-05 7.1350 1987-08-06 7.1630 1987-08-07 7.1950 1987-08-10 7.2460 1987-08-11 7.2825 1987-08-12 7.2585 1987-08-13 7.2750 1987-08-14 7.2180 1987-08-17 7.2210 1987-08-18 7.1020 1987-08-19 7.0900 1987-08-20 7.0550 1987-08-21 7.0150 1987-08-24 6.9995 1987-08-25 7.2040 1987-08-26 7.0280 1987-08-27 6.9830 1987-08-28 6.9800 1987-08-31 6.9780 1987-09-01 6.9845 1987-09-02 6.9450 1987-09-03 6.9270 1987-09-04 6.9325 1987-09-07 . 1987-09-08 6.9175 1987-09-09 6.9650 1987-09-10 6.9900 1987-09-11 6.9550 1987-09-14 7.0200 1987-09-15 7.0100 1987-09-16 6.9950 1987-09-17 6.9860 1987-09-18 6.9560 1987-09-21 6.9825 1987-09-22 7.0030 1987-09-23 7.0100 1987-09-24 7.0100 1987-09-25 7.0110 1987-09-28 7.0200 1987-09-29 7.0715 1987-09-30 7.0850 1987-10-01 7.1100 1987-10-02 7.0880 1987-10-05 7.0930 1987-10-06 7.0560 1987-10-07 7.0220 1987-10-08 7.0020 1987-10-09 6.9710 1987-10-12 . 1987-10-13 6.9925 1987-10-14 6.9500 1987-10-15 6.9160 1987-10-16 6.9175 1987-10-19 6.8500 1987-10-20 6.9660 1987-10-21 6.9620 1987-10-22 6.9625 1987-10-23 6.8950 1987-10-26 6.8250 1987-10-27 6.7700 1987-10-28 6.7450 1987-10-29 6.6750 1987-10-30 6.6820 1987-11-02 6.6200 1987-11-03 6.6350 1987-11-04 6.6050 1987-11-05 6.4500 1987-11-06 6.4950 1987-11-09 6.4120 1987-11-10 6.4210 1987-11-11 . 1987-11-12 6.5275 1987-11-13 6.5150 1987-11-16 6.5775 1987-11-17 6.5300 1987-11-18 6.5225 1987-11-19 6.5000 1987-11-20 6.4900 1987-11-23 6.4400 1987-11-24 6.5150 1987-11-25 6.4350 1987-11-26 . 1987-11-27 6.4000 1987-11-30 6.3375 1987-12-01 6.3660 1987-12-02 6.3730 1987-12-03 6.4250 1987-12-04 6.4450 1987-12-07 6.4550 1987-12-08 6.4370 1987-12-09 6.4175 1987-12-10 6.3260 1987-12-11 6.2975 1987-12-14 6.2900 1987-12-15 6.2900 1987-12-16 6.3025 1987-12-17 6.2600 1987-12-18 6.3000 1987-12-21 6.2970 1987-12-22 6.2800 1987-12-23 6.3115 1987-12-24 6.2920 1987-12-25 . 1987-12-28 6.1525 1987-12-29 6.1600 1987-12-30 6.1570 1987-12-31 6.0600 1988-01-01 . 1988-01-04 6.1150 1988-01-05 6.2700 1988-01-06 6.3560 1988-01-07 6.3100 1988-01-08 6.3500 1988-01-11 6.2940 1988-01-12 6.2850 1988-01-13 6.2760 1988-01-14 6.2980 1988-01-15 6.4500 1988-01-18 . 1988-01-19 6.4305 1988-01-20 6.3750 1988-01-21 6.3950 1988-01-22 6.4400 1988-01-25 6.4430 1988-01-26 6.4400 1988-01-27 6.4100 1988-01-28 6.4000 1988-01-29 6.4300 1988-02-01 6.4800 1988-02-02 6.4425 1988-02-03 6.4550 1988-02-04 6.4700 1988-02-05 6.4900 1988-02-08 6.4930 1988-02-09 6.5120 1988-02-10 6.4975 1988-02-11 6.4875 1988-02-12 6.5600 1988-02-15 . 1988-02-16 6.5370 1988-02-17 6.5250 1988-02-18 6.5425 1988-02-19 6.5250 1988-02-22 6.4875 1988-02-23 6.4600 1988-02-24 6.4790 1988-02-25 6.4850 1988-02-26 6.4500 1988-02-29 6.4580 1988-03-01 6.4525 1988-03-02 6.4735 1988-03-03 6.4860 1988-03-04 6.4650 1988-03-07 6.4050 1988-03-08 6.3800 1988-03-09 6.3730 1988-03-10 6.3850 1988-03-11 6.3600 1988-03-14 6.3600 1988-03-15 6.3950 1988-03-16 6.4150 1988-03-17 6.4830 1988-03-18 6.5000 1988-03-21 6.4850 1988-03-22 6.5035 1988-03-23 6.4950 1988-03-24 6.4495 1988-03-25 6.4300 1988-03-28 6.3730 1988-03-29 6.3910 1988-03-30 6.3800 1988-03-31 6.3600 1988-04-01 6.3650 1988-04-04 6.3600 1988-04-05 6.3850 1988-04-06 6.4100 1988-04-07 6.4350 1988-04-08 6.4100 1988-04-11 6.4575 1988-04-12 6.4750 1988-04-13 6.4800 1988-04-14 6.3950 1988-04-15 6.3835 1988-04-18 6.3925 1988-04-19 6.4025 1988-04-20 6.3950 1988-04-21 6.4015 1988-04-22 6.4340 1988-04-25 6.4550 1988-04-26 6.4525 1988-04-27 6.4585 1988-04-28 6.4330 1988-04-29 6.4550 1988-05-02 6.4750 1988-05-03 6.4700 1988-05-04 6.4740 1988-05-05 6.4750 1988-05-06 6.4935 1988-05-09 6.4850 1988-05-10 6.4700 1988-05-11 6.4500 1988-05-12 6.4600 1988-05-13 6.4600 1988-05-16 6.4730 1988-05-17 6.5330 1988-05-18 6.5370 1988-05-19 6.5025 1988-05-20 6.5020 1988-05-23 6.4930 1988-05-24 6.4890 1988-05-25 6.4980 1988-05-26 6.5150 1988-05-27 6.5350 1988-05-30 . 1988-05-31 6.5800 1988-06-01 6.5725 1988-06-02 6.5775 1988-06-03 6.5830 1988-06-06 6.5500 1988-06-07 6.5400 1988-06-08 6.5400 1988-06-09 6.5515 1988-06-10 6.5450 1988-06-13 6.5635 1988-06-14 6.6325 1988-06-15 6.6550 1988-06-16 6.6750 1988-06-17 6.6850 1988-06-20 6.6950 1988-06-21 6.6930 1988-06-22 6.7660 1988-06-23 6.7950 1988-06-24 6.9130 1988-06-27 6.9135 1988-06-28 6.8690 1988-06-29 6.9505 1988-06-30 6.9000 1988-07-01 6.9150 1988-07-04 . 1988-07-05 6.9240 1988-07-06 6.9180 1988-07-07 6.9050 1988-07-08 6.9850 1988-07-11 7.0400 1988-07-12 7.0040 1988-07-13 7.0450 1988-07-14 7.0475 1988-07-15 7.1490 1988-07-18 7.1820 1988-07-19 7.1025 1988-07-20 7.0470 1988-07-21 6.9970 1988-07-22 6.9625 1988-07-25 7.0130 1988-07-26 7.0700 1988-07-27 7.0230 1988-07-28 7.0830 1988-07-29 7.1205 1988-08-01 7.1320 1988-08-02 7.1320 1988-08-03 7.1300 1988-08-04 7.1550 1988-08-05 7.1990 1988-08-08 7.2570 1988-08-09 7.3120 1988-08-10 7.3310 1988-08-11 7.2780 1988-08-12 7.2110 1988-08-15 7.2150 1988-08-16 7.1660 1988-08-17 7.3270 1988-08-18 7.2750 1988-08-19 7.2445 1988-08-22 7.3535 1988-08-23 7.3130 1988-08-24 7.2775 1988-08-25 7.1825 1988-08-26 7.1490 1988-08-29 7.1925 1988-08-30 7.1900 1988-08-31 7.2220 1988-09-01 7.2120 1988-09-02 7.1485 1988-09-05 . 1988-09-06 7.0910 1988-09-07 7.1000 1988-09-08 7.1200 1988-09-09 7.1150 1988-09-12 7.0990 1988-09-13 7.1125 1988-09-14 7.2340 1988-09-15 7.2000 1988-09-16 7.2200 1988-09-19 7.1825 1988-09-20 7.1675 1988-09-21 7.2000 1988-09-22 7.2150 1988-09-23 7.2040 1988-09-26 7.2300 1988-09-27 7.2150 1988-09-28 7.2080 1988-09-29 7.2350 1988-09-30 7.1950 1988-10-03 7.1500 1988-10-04 7.1750 1988-10-05 7.1720 1988-10-06 7.1800 1988-10-07 7.1620 1988-10-10 . 1988-10-11 7.1450 1988-10-12 7.0800 1988-10-13 7.0215 1988-10-14 7.0080 1988-10-17 7.0015 1988-10-18 6.9725 1988-10-19 6.9950 1988-10-20 6.9575 1988-10-21 6.8700 1988-10-24 6.8650 1988-10-25 6.9025 1988-10-26 6.8480 1988-10-27 6.8600 1988-10-28 6.8550 1988-10-31 6.8890 1988-11-01 6.8950 1988-11-02 6.8680 1988-11-03 6.8400 1988-11-04 6.9310 1988-11-07 6.8830 1988-11-08 6.9000 1988-11-09 6.8130 1988-11-10 6.7950 1988-11-11 . 1988-11-14 6.7530 1988-11-15 6.7440 1988-11-16 6.6770 1988-11-17 6.6470 1988-11-18 6.7110 1988-11-21 6.6810 1988-11-22 6.6500 1988-11-23 6.6300 1988-11-24 . 1988-11-25 6.6250 1988-11-28 6.6930 1988-11-29 6.6670 1988-11-30 6.6910 1988-12-01 6.6850 1988-12-02 6.6785 1988-12-05 6.6550 1988-12-06 6.6780 1988-12-07 6.8000 1988-12-08 6.7270 1988-12-09 6.6875 1988-12-12 6.7300 1988-12-13 6.7520 1988-12-14 6.7250 1988-12-15 6.7660 1988-12-16 6.8240 1988-12-19 6.8325 1988-12-20 6.8650 1988-12-21 6.8500 1988-12-22 6.8650 1988-12-23 6.8765 1988-12-26 . 1988-12-27 6.8810 1988-12-28 6.9225 1988-12-29 6.9125 1988-12-30 6.8575 1989-01-02 . 1989-01-03 6.8300 1989-01-04 6.9122 1989-01-05 6.9305 1989-01-06 7.0025 1989-01-09 7.0640 1989-01-10 7.0980 1989-01-11 7.0690 1989-01-12 7.0800 1989-01-13 7.1000 1989-01-16 . 1989-01-17 7.1780 1989-01-18 7.2500 1989-01-19 7.2470 1989-01-20 7.1590 1989-01-23 7.1345 1989-01-24 7.1550 1989-01-25 7.1600 1989-01-26 7.1650 1989-01-27 7.2300 1989-01-30 7.2310 1989-01-31 7.2900 1989-02-01 7.2600 1989-02-02 7.2760 1989-02-03 7.3200 1989-02-06 7.3100 1989-02-07 7.2660 1989-02-08 7.2990 1989-02-09 7.2350 1989-02-10 7.2500 1989-02-13 7.2780 1989-02-14 7.2065 1989-02-15 7.1750 1989-02-16 7.1760 1989-02-17 7.1530 1989-02-20 . 1989-02-21 7.1760 1989-02-22 7.1580 1989-02-23 7.0990 1989-02-24 7.1185 1989-02-27 7.1070 1989-02-28 7.1150 1989-03-01 7.1565 1989-03-02 7.1883 1989-03-03 7.1780 1989-03-06 7.2235 1989-03-07 7.2240 1989-03-08 7.2435 1989-03-09 7.2670 1989-03-10 7.2750 1989-03-13 7.2880 1989-03-14 7.2550 1989-03-15 7.3050 1989-03-16 7.3075 1989-03-17 7.3210 1989-03-20 7.3285 1989-03-21 7.3160 1989-03-22 7.3000 1989-03-23 7.3060 1989-03-24 7.3190 1989-03-27 7.3485 1989-03-28 7.4100 1989-03-29 7.3730 1989-03-30 7.3855 1989-03-31 7.3800 1989-04-03 7.3300 1989-04-04 7.2875 1989-04-05 7.2860 1989-04-06 7.2650 1989-04-07 7.2915 1989-04-10 7.3150 1989-04-11 7.3410 1989-04-12 7.3390 1989-04-13 7.3000 1989-04-14 7.2820 1989-04-17 7.2350 1989-04-18 7.2180 1989-04-19 7.2520 1989-04-20 7.1970 1989-04-21 7.2150 1989-04-24 7.2515 1989-04-25 7.2645 1989-04-26 7.3110 1989-04-27 7.3030 1989-04-28 7.3215 1989-05-01 7.3650 1989-05-02 7.3500 1989-05-03 7.3570 1989-05-04 7.3635 1989-05-05 7.3960 1989-05-08 7.4260 1989-05-09 7.4600 1989-05-10 7.4175 1989-05-11 7.4520 1989-05-12 7.4620 1989-05-15 7.5630 1989-05-16 7.5725 1989-05-17 7.6875 1989-05-18 7.6700 1989-05-19 7.6770 1989-05-22 7.8350 1989-05-23 7.8310 1989-05-24 7.8460 1989-05-25 7.7760 1989-05-26 7.7570 1989-05-29 . 1989-05-30 7.8390 1989-05-31 7.7010 1989-06-01 7.7340 1989-06-02 7.6360 1989-06-05 7.6600 1989-06-06 7.7105 1989-06-07 7.6575 1989-06-08 7.7085 1989-06-09 7.8175 1989-06-12 7.8860 1989-06-13 7.9015 1989-06-14 7.8900 1989-06-15 7.8780 1989-06-16 7.7620 1989-06-19 7.6950 1989-06-20 7.7155 1989-06-21 7.6520 1989-06-22 7.6350 1989-06-23 7.5495 1989-06-26 7.6280 1989-06-27 7.6065 1989-06-28 7.6470 1989-06-29 7.6115 1989-06-30 7.6090 1989-07-03 7.5290 1989-07-04 . 1989-07-05 7.3670 1989-07-06 7.3480 1989-07-07 7.3270 1989-07-10 7.2300 1989-07-11 7.3080 1989-07-12 7.2940 1989-07-13 7.3250 1989-07-14 7.4095 1989-07-17 7.4125 1989-07-18 7.3470 1989-07-19 7.3900 1989-07-20 7.3900 1989-07-21 7.4110 1989-07-24 7.4180 1989-07-25 7.3700 1989-07-26 7.2965 1989-07-27 7.2750 1989-07-28 7.3420 1989-07-31 7.2650 1989-08-01 7.2540 1989-08-02 7.2050 1989-08-03 7.2580 1989-08-04 7.3800 1989-08-07 7.4100 1989-08-08 7.3605 1989-08-09 7.3850 1989-08-10 7.3550 1989-08-11 7.5340 1989-08-14 7.5535 1989-08-15 7.5675 1989-08-16 7.5600 1989-08-17 7.6575 1989-08-18 7.6025 1989-08-21 7.5920 1989-08-22 7.5475 1989-08-23 7.6000 1989-08-24 7.6130 1989-08-25 7.5970 1989-08-28 7.6080 1989-08-29 7.5435 1989-08-30 7.5590 1989-08-31 7.6140 1989-09-01 7.6650 1989-09-04 . 1989-09-05 7.7350 1989-09-06 7.6830 1989-09-07 7.7130 1989-09-08 7.6985 1989-09-11 7.7255 1989-09-12 7.7300 1989-09-13 7.6950 1989-09-14 7.6500 1989-09-15 7.7900 1989-09-18 7.6025 1989-09-19 7.5990 1989-09-20 7.5530 1989-09-21 7.5650 1989-09-22 7.5915 1989-09-25 7.4200 1989-09-26 7.3630 1989-09-27 7.3300 1989-09-28 7.3270 1989-09-29 7.3085 1989-10-02 7.3090 1989-10-03 7.3600 1989-10-04 7.3165 1989-10-05 7.3520 1989-10-06 7.3800 1989-10-09 . 1989-10-10 7.3910 1989-10-11 7.4850 1989-10-12 7.4580 1989-10-13 7.3830 1989-10-16 7.2825 1989-10-17 7.2220 1989-10-18 7.2250 1989-10-19 7.2180 1989-10-20 7.2420 1989-10-23 7.2320 1989-10-24 7.1675 1989-10-25 7.1715 1989-10-26 7.1900 1989-10-27 7.1335 1989-10-30 7.1590 1989-10-31 7.1630 1989-11-01 7.1530 1989-11-02 7.1940 1989-11-03 7.1820 1989-11-06 7.1905 1989-11-07 7.1575 1989-11-08 7.1650 1989-11-09 7.1820 1989-11-10 7.2250 1989-11-13 7.2300 1989-11-14 7.1855 1989-11-15 7.1680 1989-11-16 7.1550 1989-11-17 7.1640 1989-11-20 7.1350 1989-11-21 7.0950 1989-11-22 7.0500 1989-11-23 . 1989-11-24 7.0190 1989-11-27 6.9600 1989-11-28 6.9475 1989-11-29 6.9150 1989-11-30 6.9175 1989-12-01 6.9290 1989-12-04 6.9080 1989-12-05 6.9075 1989-12-06 6.8900 1989-12-07 6.8820 1989-12-08 6.8975 1989-12-11 6.8630 1989-12-12 6.7275 1989-12-13 6.7480 1989-12-14 6.7500 1989-12-15 6.7050 1989-12-18 6.7200 1989-12-19 6.7465 1989-12-20 6.7850 1989-12-21 6.7270 1989-12-22 6.6600 1989-12-25 . 1989-12-26 6.6180 1989-12-27 6.5850 1989-12-28 6.5800 1989-12-29 6.5910 1990-01-01 . 1990-01-02 6.6350 1990-01-03 6.6975 1990-01-04 6.5525 1990-01-05 6.5570 1990-01-08 6.4860 1990-01-09 6.5350 1990-01-10 6.5300 1990-01-11 6.5340 1990-01-12 6.5175 1990-01-15 . 1990-01-16 6.5750 1990-01-17 6.5525 1990-01-18 6.6170 1990-01-19 6.6250 1990-01-22 6.6705 1990-01-23 6.5755 1990-01-24 6.5275 1990-01-25 6.5335 1990-01-26 6.5550 1990-01-29 6.4875 1990-01-30 6.5075 1990-01-31 6.5315 1990-02-01 6.5050 1990-02-02 6.5240 1990-02-05 6.4600 1990-02-06 6.4550 1990-02-07 6.4125 1990-02-08 6.4675 1990-02-09 6.4790 1990-02-12 6.4545 1990-02-13 6.4800 1990-02-14 6.4650 1990-02-15 6.4935 1990-02-16 6.4820 1990-02-19 . 1990-02-20 6.4675 1990-02-21 6.4365 1990-02-22 6.4380 1990-02-23 6.4600 1990-02-26 6.4950 1990-02-27 6.4900 1990-02-28 6.5200 1990-03-01 6.5930 1990-03-02 6.6000 1990-03-05 6.5475 1990-03-06 6.5420 1990-03-07 6.5550 1990-03-08 6.5300 1990-03-09 6.5420 1990-03-12 6.5600 1990-03-13 6.5850 1990-03-14 6.5750 1990-03-15 6.5340 1990-03-16 6.5060 1990-03-19 6.4600 1990-03-20 6.5055 1990-03-21 6.5410 1990-03-22 6.5235 1990-03-23 6.5380 1990-03-26 6.5395 1990-03-27 6.5260 1990-03-28 6.5225 1990-03-29 6.4875 1990-03-30 6.4545 1990-04-02 6.5155 1990-04-03 6.5000 1990-04-04 6.5075 1990-04-05 6.4990 1990-04-06 6.4745 1990-04-09 6.4625 1990-04-10 6.4575 1990-04-11 6.3905 1990-04-12 6.3850 1990-04-13 6.3850 1990-04-16 6.4100 1990-04-17 6.3960 1990-04-18 6.3820 1990-04-19 6.3770 1990-04-20 6.4340 1990-04-23 6.4550 1990-04-24 6.4435 1990-04-25 6.4065 1990-04-26 6.3955 1990-04-27 6.3740 1990-04-30 6.3895 1990-05-01 6.3880 1990-05-02 6.3970 1990-05-03 6.3890 1990-05-04 6.3480 1990-05-07 6.2950 1990-05-08 6.2980 1990-05-09 6.2630 1990-05-10 6.2540 1990-05-11 6.2345 1990-05-14 6.2730 1990-05-15 6.2890 1990-05-16 6.2770 1990-05-17 6.2955 1990-05-18 6.2960 1990-05-21 6.3455 1990-05-22 6.3580 1990-05-23 6.3650 1990-05-24 6.3780 1990-05-25 6.3950 1990-05-28 . 1990-05-29 6.3635 1990-05-30 6.4050 1990-05-31 6.4600 1990-06-01 6.4710 1990-06-04 6.4500 1990-06-05 6.4420 1990-06-06 6.4395 1990-06-07 6.4460 1990-06-08 6.4630 1990-06-11 6.4420 1990-06-12 6.4420 1990-06-13 6.4345 1990-06-14 6.4450 1990-06-15 6.4550 1990-06-18 6.3700 1990-06-19 6.3540 1990-06-20 6.3825 1990-06-21 6.3880 1990-06-22 6.3710 1990-06-25 6.3885 1990-06-26 6.3590 1990-06-27 6.3375 1990-06-28 6.3495 1990-06-29 6.3390 1990-07-02 6.3070 1990-07-03 6.2870 1990-07-04 . 1990-07-05 6.2825 1990-07-06 6.2960 1990-07-09 6.2740 1990-07-10 6.2700 1990-07-11 6.2850 1990-07-12 6.3120 1990-07-13 6.2550 1990-07-16 6.2870 1990-07-17 6.2630 1990-07-18 6.2540 1990-07-19 6.2495 1990-07-20 6.2500 1990-07-23 6.1930 1990-07-24 6.1625 1990-07-25 6.1650 1990-07-26 6.1800 1990-07-27 6.1500 1990-07-30 6.1390 1990-07-31 6.0500 1990-08-01 6.0810 1990-08-02 6.0850 1990-08-03 6.0675 1990-08-06 6.0160 1990-08-07 6.0140 1990-08-08 6.0780 1990-08-09 6.0705 1990-08-10 6.0730 1990-08-13 6.0100 1990-08-14 5.9840 1990-08-15 5.9690 1990-08-16 5.9715 1990-08-17 5.9350 1990-08-20 5.9750 1990-08-21 5.9650 1990-08-22 5.9650 1990-08-23 5.9570 1990-08-24 5.9615 1990-08-27 5.9515 1990-08-28 5.9425 1990-08-29 5.9625 1990-08-30 6.0000 1990-08-31 6.0415 1990-09-03 . 1990-09-04 6.0700 1990-09-05 5.9900 1990-09-06 5.9585 1990-09-07 5.9910 1990-09-10 6.0400 1990-09-11 6.0800 1990-09-12 6.0550 1990-09-13 6.0150 1990-09-14 5.9750 1990-09-17 5.9380 1990-09-18 5.9070 1990-09-19 5.9780 1990-09-20 6.0220 1990-09-21 6.0050 1990-09-24 5.9480 1990-09-25 5.9620 1990-09-26 6.0000 1990-09-27 6.0130 1990-09-28 5.9780 1990-10-01 5.9300 1990-10-02 5.9480 1990-10-03 5.9035 1990-10-04 5.8580 1990-10-05 5.8985 1990-10-08 . 1990-10-09 5.8160 1990-10-10 5.8270 1990-10-11 5.8420 1990-10-12 5.7840 1990-10-15 5.8115 1990-10-16 5.7825 1990-10-17 5.7080 1990-10-18 5.7685 1990-10-19 5.7290 1990-10-22 5.7700 1990-10-23 5.7945 1990-10-24 5.7575 1990-10-25 5.7580 1990-10-26 5.7870 1990-10-29 5.7910 1990-10-30 5.8000 1990-10-31 5.7930 1990-11-01 5.7550 1990-11-02 5.7600 1990-11-05 5.6925 1990-11-06 5.6800 1990-11-07 5.6675 1990-11-08 5.6980 1990-11-09 5.7000 1990-11-12 . 1990-11-13 5.6695 1990-11-14 5.6485 1990-11-15 5.6760 1990-11-16 5.6515 1990-11-19 5.6625 1990-11-20 5.6680 1990-11-21 5.6892 1990-11-22 . 1990-11-23 5.6985 1990-11-26 5.7245 1990-11-27 5.6730 1990-11-28 5.6980 1990-11-29 5.7325 1990-11-30 5.7465 1990-12-03 5.8065 1990-12-04 5.7765 1990-12-05 5.7825 1990-12-06 5.7330 1990-12-07 5.6870 1990-12-10 5.6630 1990-12-11 5.7005 1990-12-12 5.6955 1990-12-13 5.7030 1990-12-14 5.7200 1990-12-17 5.7395 1990-12-18 5.7410 1990-12-19 5.7210 1990-12-20 5.7980 1990-12-21 5.9000 1990-12-24 5.9360 1990-12-25 . 1990-12-26 5.8940 1990-12-27 5.9100 1990-12-28 5.7840 1990-12-31 5.7790 1991-01-01 . 1991-01-02 5.7390 1991-01-03 5.7500 1991-01-04 5.7950 1991-01-07 5.9080 1991-01-08 5.9015 1991-01-09 5.8285 1991-01-10 5.8980 1991-01-11 5.9020 1991-01-14 5.9370 1991-01-15 5.9530 1991-01-16 5.9500 1991-01-17 5.8245 1991-01-18 5.7825 1991-01-21 . 1991-01-22 5.7550 1991-01-23 5.7565 1991-01-24 5.7250 1991-01-25 5.7420 1991-01-28 5.7330 1991-01-29 5.7210 1991-01-30 5.7460 1991-01-31 5.6945 1991-02-01 5.6495 1991-02-04 5.6460 1991-02-05 5.6350 1991-02-06 5.5860 1991-02-07 5.5840 1991-02-08 5.6075 1991-02-11 5.5675 1991-02-12 5.5950 1991-02-13 5.6100 1991-02-14 5.6425 1991-02-15 5.6715 1991-02-18 . 1991-02-19 5.7390 1991-02-20 5.7600 1991-02-21 5.7330 1991-02-22 5.7825 1991-02-25 5.8520 1991-02-26 5.8410 1991-02-27 5.8455 1991-02-28 5.8640 1991-03-01 5.9080 1991-03-04 5.8980 1991-03-05 5.8950 1991-03-06 5.9200 1991-03-07 5.9480 1991-03-08 6.0030 1991-03-11 6.0715 1991-03-12 6.0465 1991-03-13 6.0675 1991-03-14 6.0620 1991-03-15 6.1415 1991-03-18 6.2630 1991-03-19 6.3500 1991-03-20 6.3220 1991-03-21 6.2850 1991-03-22 6.3115 1991-03-25 6.4060 1991-03-26 6.4880 1991-03-27 6.5350 1991-03-28 6.5450 1991-03-29 6.4950 1991-04-01 6.4515 1991-04-02 6.4430 1991-04-03 6.4055 1991-04-04 6.3850 1991-04-05 6.4430 1991-04-08 6.4745 1991-04-09 6.4040 1991-04-10 6.4360 1991-04-11 6.4020 1991-04-12 6.4600 1991-04-15 6.4090 1991-04-16 6.3790 1991-04-17 6.3990 1991-04-18 6.4560 1991-04-19 6.6360 1991-04-22 6.7355 1991-04-23 6.6550 1991-04-24 6.7010 1991-04-25 6.6685 1991-04-26 6.7040 1991-04-29 6.7450 1991-04-30 6.5660 1991-05-01 6.5275 1991-05-02 6.5900 1991-05-03 6.7100 1991-05-06 6.6400 1991-05-07 6.5635 1991-05-08 6.6230 1991-05-09 6.6610 1991-05-10 6.6000 1991-05-13 6.5545 1991-05-14 6.5010 1991-05-15 6.4735 1991-05-16 6.4850 1991-05-17 6.6295 1991-05-20 6.6055 1991-05-21 6.5500 1991-05-22 6.5900 1991-05-23 6.5610 1991-05-24 6.5500 1991-05-27 . 1991-05-28 6.5085 1991-05-29 6.5500 1991-05-30 6.5950 1991-05-31 6.6760 1991-06-03 6.7100 1991-06-04 6.6855 1991-06-05 6.7205 1991-06-06 6.7270 1991-06-07 6.7970 1991-06-10 6.8000 1991-06-11 6.8170 1991-06-12 6.8985 1991-06-13 6.9245 1991-06-14 6.8900 1991-06-17 6.9345 1991-06-18 6.9930 1991-06-19 6.9080 1991-06-20 6.9330 1991-06-21 6.9320 1991-06-24 6.8910 1991-06-25 6.9340 1991-06-26 6.8920 1991-06-27 6.9400 1991-06-28 6.9400 1991-07-01 7.0340 1991-07-02 7.0770 1991-07-03 7.0725 1991-07-04 . 1991-07-05 7.0653 1991-07-08 7.0080 1991-07-09 7.0330 1991-07-10 7.0170 1991-07-11 7.0920 1991-07-12 6.9225 1991-07-15 6.9215 1991-07-16 6.9470 1991-07-17 6.9295 1991-07-18 6.8480 1991-07-19 6.7615 1991-07-22 6.7980 1991-07-23 6.7905 1991-07-24 6.7160 1991-07-25 6.7800 1991-07-26 6.7240 1991-07-29 6.7845 1991-07-30 6.7820 1991-07-31 6.7620 1991-08-01 6.8100 1991-08-02 6.7135 1991-08-05 6.6720 1991-08-06 6.6355 1991-08-07 6.6260 1991-08-08 6.6800 1991-08-09 6.6905 1991-08-12 6.6810 1991-08-13 6.7000 1991-08-14 6.7200 1991-08-15 6.7090 1991-08-16 6.7985 1991-08-19 6.9980 1991-08-20 6.9495 1991-08-21 6.7600 1991-08-22 6.6650 1991-08-23 6.7670 1991-08-26 6.7450 1991-08-27 6.7455 1991-08-28 6.7205 1991-08-29 6.7400 1991-08-30 6.7445 1991-09-02 . 1991-09-03 6.7105 1991-09-04 6.7040 1991-09-05 6.7125 1991-09-06 6.6850 1991-09-09 6.5505 1991-09-10 6.5375 1991-09-11 6.5480 1991-09-12 6.5150 1991-09-13 6.5100 1991-09-16 6.4675 1991-09-17 6.4500 1991-09-18 6.4950 1991-09-19 6.5285 1991-09-20 6.5155 1991-09-23 6.4570 1991-09-24 6.4670 1991-09-25 6.4980 1991-09-26 6.4955 1991-09-27 6.4720 1991-09-30 6.4150 1991-10-01 6.4260 1991-10-02 6.4170 1991-10-03 6.4280 1991-10-04 6.4645 1991-10-07 6.4720 1991-10-08 6.5280 1991-10-09 6.5350 1991-10-10 6.5280 1991-10-11 6.5310 1991-10-14 . 1991-10-15 6.5950 1991-10-16 6.5535 1991-10-17 6.5630 1991-10-18 6.5185 1991-10-21 6.5300 1991-10-22 6.5560 1991-10-23 6.5995 1991-10-24 6.5845 1991-10-25 6.5870 1991-10-28 6.6210 1991-10-29 6.5590 1991-10-30 6.4725 1991-10-31 6.4730 1991-11-01 6.4420 1991-11-04 6.3260 1991-11-05 6.3680 1991-11-06 6.3645 1991-11-07 6.3245 1991-11-08 6.3700 1991-11-11 . 1991-11-12 6.3530 1991-11-13 6.3685 1991-11-14 6.3360 1991-11-15 6.3650 1991-11-18 6.2480 1991-11-19 6.2200 1991-11-20 6.2270 1991-11-21 6.2050 1991-11-22 6.1675 1991-11-25 6.1510 1991-11-26 6.1555 1991-11-27 6.2860 1991-11-28 . 1991-11-29 6.3220 1991-12-02 6.2590 1991-12-03 6.2775 1991-12-04 6.2840 1991-12-05 6.1860 1991-12-06 6.1160 1991-12-09 6.1210 1991-12-10 6.1450 1991-12-11 6.1360 1991-12-12 6.1465 1991-12-13 6.1620 1991-12-16 6.1400 1991-12-17 6.1200 1991-12-18 6.1190 1991-12-19 6.0700 1991-12-20 5.9740 1991-12-23 5.9060 1991-12-24 5.9450 1991-12-25 . 1991-12-26 5.8900 1991-12-27 5.9120 1991-12-30 5.9150 1991-12-31 5.9220 1992-01-01 . 1992-01-02 5.9480 1992-01-03 6.0195 1992-01-06 5.9085 1992-01-07 5.9200 1992-01-08 5.8920 1992-01-09 6.0040 1992-01-10 6.1340 1992-01-13 6.1060 1992-01-14 6.1410 1992-01-15 6.2810 1992-01-16 6.2780 1992-01-17 6.2300 1992-01-20 . 1992-01-21 6.1380 1992-01-22 6.1555 1992-01-23 6.1860 1992-01-24 6.1510 1992-01-27 6.2635 1992-01-28 6.2000 1992-01-29 6.1715 1992-01-30 6.2825 1992-01-31 6.2290 1992-02-03 6.2060 1992-02-04 6.1740 1992-02-05 6.1700 1992-02-06 6.1275 1992-02-07 6.0585 1992-02-10 6.0910 1992-02-11 6.1735 1992-02-12 6.2340 1992-02-13 6.2800 1992-02-14 6.3045 1992-02-17 . 1992-02-18 6.3820 1992-02-19 6.3870 1992-02-20 6.3900 1992-02-21 6.4010 1992-02-24 6.3890 1992-02-25 6.3555 1992-02-26 6.4030 1992-02-27 6.3765 1992-02-28 6.3470 1992-03-02 6.3670 1992-03-03 6.4200 1992-03-04 6.4760 1992-03-05 6.4740 1992-03-06 6.4630 1992-03-09 6.4550 1992-03-10 6.4870 1992-03-11 6.4555 1992-03-12 6.4925 1992-03-13 6.4650 1992-03-16 6.4570 1992-03-17 6.4235 1992-03-18 6.4095 1992-03-19 6.4875 1992-03-20 6.5080 1992-03-23 6.4810 1992-03-24 6.4670 1992-03-25 6.4100 1992-03-26 6.4470 1992-03-27 6.3810 1992-03-30 6.4020 1992-03-31 6.3885 1992-04-01 6.4045 1992-04-02 6.3880 1992-04-03 6.3030 1992-04-06 6.2940 1992-04-07 6.3065 1992-04-08 6.3160 1992-04-09 6.2840 1992-04-10 6.3810 1992-04-13 6.4120 1992-04-14 6.3790 1992-04-15 6.4260 1992-04-16 6.4500 1992-04-17 6.4600 1992-04-20 6.4810 1992-04-21 6.4570 1992-04-22 6.4340 1992-04-23 6.4350 1992-04-24 6.3900 1992-04-27 6.3840 1992-04-28 6.4030 1992-04-29 6.4070 1992-04-30 6.3980 1992-05-01 6.3500 1992-05-04 6.3580 1992-05-05 6.3440 1992-05-06 6.3080 1992-05-07 6.3220 1992-05-08 6.3685 1992-05-11 6.3500 1992-05-12 6.2615 1992-05-13 6.2625 1992-05-14 6.2290 1992-05-15 6.2360 1992-05-18 6.1615 1992-05-19 6.1520 1992-05-20 6.1910 1992-05-21 6.2385 1992-05-22 6.2575 1992-05-25 . 1992-05-26 6.2130 1992-05-27 6.2975 1992-05-28 6.2730 1992-05-29 6.1820 1992-06-01 6.1955 1992-06-02 6.1855 1992-06-03 6.1950 1992-06-04 6.1780 1992-06-05 6.1355 1992-06-08 6.1400 1992-06-09 6.1420 1992-06-10 6.1395 1992-06-11 6.0910 1992-06-12 6.0825 1992-06-15 6.0490 1992-06-16 6.0410 1992-06-17 6.0710 1992-06-18 6.0330 1992-06-19 6.0475 1992-06-22 6.0285 1992-06-23 6.0190 1992-06-24 5.9640 1992-06-25 5.9270 1992-06-26 5.9105 1992-06-29 5.8300 1992-06-30 5.8555 1992-07-01 5.8370 1992-07-02 5.8230 1992-07-03 5.8295 1992-07-06 5.8120 1992-07-07 5.7720 1992-07-08 5.7600 1992-07-09 5.8360 1992-07-10 5.7680 1992-07-13 5.6900 1992-07-14 5.7580 1992-07-15 5.6905 1992-07-16 5.6860 1992-07-17 5.6285 1992-07-20 5.7080 1992-07-21 5.7370 1992-07-22 5.7350 1992-07-23 5.7120 1992-07-24 5.7760 1992-07-27 5.7100 1992-07-28 5.6730 1992-07-29 5.7065 1992-07-30 5.7000 1992-07-31 5.6925 1992-08-03 5.6840 1992-08-04 5.6745 1992-08-05 5.6860 1992-08-06 5.7035 1992-08-07 5.6460 1992-08-10 5.6540 1992-08-11 5.6650 1992-08-12 5.6430 1992-08-13 5.6245 1992-08-14 5.6590 1992-08-17 5.6405 1992-08-18 5.6245 1992-08-19 5.6120 1992-08-20 5.5920 1992-08-21 5.5525 1992-08-24 5.4310 1992-08-25 5.4255 1992-08-26 5.4460 1992-08-27 5.4525 1992-08-28 5.4475 1992-08-31 5.4230 1992-09-01 5.4055 1992-09-02 5.3890 1992-09-03 5.4660 1992-09-04 5.4300 1992-09-07 . 1992-09-08 5.3735 1992-09-09 5.4515 1992-09-10 5.4570 1992-09-11 5.6090 1992-09-14 5.7275 1992-09-15 5.7240 1992-09-16 5.8680 1992-09-17 5.7930 1992-09-18 5.8590 1992-09-21 5.7780 1992-09-22 5.8175 1992-09-23 5.8130 1992-09-24 5.7370 1992-09-25 5.7360 1992-09-28 5.6000 1992-09-29 5.5110 1992-09-30 5.4800 1992-10-01 5.5080 1992-10-02 5.4630 1992-10-05 5.4770 1992-10-06 5.5535 1992-10-07 5.5900 1992-10-08 5.6890 1992-10-09 5.7350 1992-10-12 . 1992-10-13 5.6690 1992-10-14 5.6425 1992-10-15 5.5995 1992-10-16 5.7055 1992-10-19 5.7155 1992-10-20 5.8500 1992-10-21 5.8025 1992-10-22 5.8110 1992-10-23 5.8895 1992-10-26 5.9150 1992-10-27 5.9100 1992-10-28 5.9165 1992-10-29 5.9190 1992-10-30 5.9235 1992-11-02 6.0185 1992-11-03 5.9995 1992-11-04 6.0230 1992-11-05 6.0610 1992-11-06 6.1080 1992-11-09 6.0865 1992-11-10 6.1280 1992-11-11 . 1992-11-12 6.0955 1992-11-13 6.0100 1992-11-16 6.0940 1992-11-17 6.1205 1992-11-18 6.1400 1992-11-19 6.1100 1992-11-20 6.2200 1992-11-23 6.2350 1992-11-24 6.2450 1992-11-25 6.1700 1992-11-26 . 1992-11-27 6.1800 1992-11-30 6.1710 1992-12-01 6.1625 1992-12-02 6.1000 1992-12-03 6.1420 1992-12-04 6.1770 1992-12-07 6.0850 1992-12-08 6.0300 1992-12-09 6.0910 1992-12-10 6.1390 1992-12-11 6.1400 1992-12-14 6.0450 1992-12-15 6.0400 1992-12-16 5.9930 1992-12-17 6.0250 1992-12-18 6.0570 1992-12-21 6.0400 1992-12-22 6.1350 1992-12-23 6.1460 1992-12-24 6.1660 1992-12-25 . 1992-12-28 6.1975 1992-12-29 6.2305 1992-12-30 6.2355 1992-12-31 6.2770 1993-01-01 . 1993-01-04 6.3490 1993-01-05 6.2995 1993-01-06 6.3120 1993-01-07 6.3260 1993-01-08 6.3440 1993-01-11 6.3075 1993-01-12 6.3100 1993-01-13 6.3030 1993-01-14 6.2750 1993-01-15 6.3000 1993-01-18 . 1993-01-19 6.2075 1993-01-20 6.1700 1993-01-21 6.2060 1993-01-22 6.1335 1993-01-25 6.0500 1993-01-26 6.0760 1993-01-27 6.1050 1993-01-28 6.1225 1993-01-29 6.2100 1993-02-01 6.3150 1993-02-02 6.3425 1993-02-03 6.4170 1993-02-04 6.3600 1993-02-05 6.3000 1993-02-08 6.3050 1993-02-09 6.3250 1993-02-10 6.3330 1993-02-11 6.3550 1993-02-12 6.3730 1993-02-15 . 1993-02-16 6.2620 1993-02-17 6.2475 1993-02-18 6.2660 1993-02-19 6.2675 1993-02-22 6.2600 1993-02-23 6.2075 1993-02-24 6.2180 1993-02-25 6.2730 1993-02-26 6.3100 1993-03-01 6.3150 1993-03-02 6.2980 1993-03-03 6.3175 1993-03-04 6.2825 1993-03-05 6.3900 1993-03-08 6.3740 1993-03-09 6.3950 1993-03-10 6.3880 1993-03-11 6.3825 1993-03-12 6.4110 1993-03-15 6.3890 1993-03-16 6.3900 1993-03-17 6.3985 1993-03-18 6.3675 1993-03-19 6.2930 1993-03-22 6.2950 1993-03-23 6.2700 1993-03-24 6.2615 1993-03-25 6.3110 1993-03-26 6.2675 1993-03-29 6.2625 1993-03-30 6.2135 1993-03-31 6.1840 1993-04-01 6.1350 1993-04-02 6.1950 1993-04-05 6.1330 1993-04-06 6.1995 1993-04-07 6.2140 1993-04-08 6.1750 1993-04-09 6.1635 1993-04-12 6.1220 1993-04-13 6.0660 1993-04-14 6.0995 1993-04-15 6.1600 1993-04-16 6.1950 1993-04-19 6.1350 1993-04-20 6.1375 1993-04-21 6.1550 1993-04-22 6.1575 1993-04-23 6.0850 1993-04-26 6.0325 1993-04-27 6.0800 1993-04-28 6.1050 1993-04-29 6.0900 1993-04-30 6.1100 1993-05-03 6.0850 1993-05-04 6.0425 1993-05-05 6.0700 1993-05-06 6.0800 1993-05-07 6.1025 1993-05-10 6.2000 1993-05-11 6.2070 1993-05-12 6.2175 1993-05-13 6.2350 1993-05-14 6.1750 1993-05-17 6.1990 1993-05-18 6.2550 1993-05-19 6.2300 1993-05-20 6.1860 1993-05-21 6.2300 1993-05-24 6.2640 1993-05-25 6.2280 1993-05-26 6.2460 1993-05-27 6.1650 1993-05-28 6.0850 1993-05-31 . 1993-06-01 6.1025 1993-06-02 6.1120 1993-06-03 6.1290 1993-06-04 6.2200 1993-06-07 6.2050 1993-06-08 6.2190 1993-06-09 6.2720 1993-06-10 6.2380 1993-06-11 6.2020 1993-06-14 6.2100 1993-06-15 6.2625 1993-06-16 6.3425 1993-06-17 6.3330 1993-06-18 6.4300 1993-06-21 6.4725 1993-06-22 6.4980 1993-06-23 6.4900 1993-06-24 6.5570 1993-06-25 6.5370 1993-06-28 6.5350 1993-06-29 6.5075 1993-06-30 6.5625 1993-07-01 6.5575 1993-07-02 6.5275 1993-07-05 . 1993-07-06 6.5440 1993-07-07 6.5600 1993-07-08 6.5825 1993-07-09 6.6525 1993-07-12 6.7230 1993-07-13 6.7000 1993-07-14 6.6900 1993-07-15 6.7200 1993-07-16 6.7170 1993-07-19 6.5900 1993-07-20 6.6000 1993-07-21 6.5725 1993-07-22 6.6350 1993-07-23 6.6880 1993-07-26 6.7050 1993-07-27 6.7225 1993-07-28 6.6900 1993-07-29 6.7610 1993-07-30 6.7775 1993-08-02 6.8330 1993-08-03 6.7725 1993-08-04 6.7400 1993-08-05 6.7875 1993-08-06 6.8250 1993-08-09 6.8600 1993-08-10 6.9480 1993-08-11 6.9795 1993-08-12 7.0725 1993-08-13 7.0800 1993-08-16 6.9825 1993-08-17 6.9730 1993-08-18 6.9025 1993-08-19 6.8990 1993-08-20 6.8475 1993-08-23 6.9375 1993-08-24 6.8965 1993-08-25 6.9150 1993-08-26 6.8600 1993-08-27 6.8555 1993-08-30 6.9000 1993-08-31 6.8800 1993-09-01 6.8500 1993-09-02 6.8400 1993-09-03 6.7025 1993-09-06 . 1993-09-07 6.6400 1993-09-08 6.7075 1993-09-09 6.6305 1993-09-10 6.6000 1993-09-13 6.5970 1993-09-14 6.5975 1993-09-15 6.5440 1993-09-16 6.5675 1993-09-17 6.5650 1993-09-20 6.5900 1993-09-21 6.6970 1993-09-22 6.6325 1993-09-23 6.6425 1993-09-24 6.6070 1993-09-27 6.6125 1993-09-28 6.5625 1993-09-29 6.5225 1993-09-30 6.5975 1993-10-01 6.6050 1993-10-04 6.5825 1993-10-05 6.5925 1993-10-06 6.5750 1993-10-07 6.5725 1993-10-08 6.5075 1993-10-11 . 1993-10-12 6.4550 1993-10-13 6.5150 1993-10-14 6.5590 1993-10-15 6.5720 1993-10-18 6.6025 1993-10-19 6.6540 1993-10-20 6.6770 1993-10-21 6.7195 1993-10-22 6.7280 1993-10-25 6.7420 1993-10-26 6.7685 1993-10-27 6.7860 1993-10-28 6.7890 1993-10-29 6.7560 1993-11-01 6.8105 1993-11-02 6.7760 1993-11-03 6.7635 1993-11-04 6.7780 1993-11-05 6.7440 1993-11-08 6.7055 1993-11-09 6.7535 1993-11-10 6.7390 1993-11-11 . 1993-11-12 6.7515 1993-11-15 6.7455 1993-11-16 6.7770 1993-11-17 6.7635 1993-11-18 6.7880 1993-11-19 6.8040 1993-11-22 6.7570 1993-11-23 6.7585 1993-11-24 6.7555 1993-11-25 . 1993-11-26 6.7840 1993-11-29 6.7705 1993-11-30 6.8095 1993-12-01 6.7990 1993-12-02 6.8015 1993-12-03 6.7850 1993-12-06 6.7200 1993-12-07 6.7125 1993-12-08 6.6865 1993-12-09 6.6760 1993-12-10 6.6470 1993-12-13 6.6890 1993-12-14 6.7180 1993-12-15 6.7300 1993-12-16 6.6960 1993-12-17 6.6840 1993-12-20 6.7115 1993-12-21 6.6825 1993-12-22 6.6505 1993-12-23 6.6190 1993-12-24 6.6315 1993-12-27 6.6450 1993-12-28 6.6445 1993-12-29 6.7065 1993-12-30 6.7715 1993-12-31 6.7905 1994-01-03 6.8035 1994-01-04 6.7785 1994-01-05 6.7650 1994-01-06 6.7710 1994-01-07 6.7350 1994-01-10 6.7390 1994-01-11 6.7565 1994-01-12 6.7280 1994-01-13 6.7805 1994-01-14 6.7800 1994-01-17 . 1994-01-18 6.7750 1994-01-19 6.7875 1994-01-20 6.7625 1994-01-21 6.7865 1994-01-24 6.7985 1994-01-25 6.8010 1994-01-26 6.7840 1994-01-27 6.7780 1994-01-28 6.7340 1994-01-31 6.7505 1994-02-01 6.7100 1994-02-02 6.7325 1994-02-03 6.7481 1994-02-04 6.8005 1994-02-07 6.8355 1994-02-08 6.8525 1994-02-09 6.8450 1994-02-10 6.8435 1994-02-11 6.8350 1994-02-14 6.8020 1994-02-15 6.7690 1994-02-16 6.7515 1994-02-17 6.7475 1994-02-18 6.7215 1994-02-21 . 1994-02-22 6.7395 1994-02-23 6.7510 1994-02-24 6.7285 1994-02-25 6.6850 1994-02-28 6.6720 1994-03-01 6.7090 1994-03-02 6.6760 1994-03-03 6.6725 1994-03-04 6.7160 1994-03-07 6.7050 1994-03-08 6.7025 1994-03-09 6.6800 1994-03-10 6.5950 1994-03-11 6.5520 1994-03-14 6.5950 1994-03-15 6.6170 1994-03-16 6.6000 1994-03-17 6.6010 1994-03-18 6.6265 1994-03-21 6.6600 1994-03-22 6.6445 1994-03-23 6.6270 1994-03-24 6.5725 1994-03-25 6.5775 1994-03-28 6.5875 1994-03-29 6.6060 1994-03-30 6.5915 1994-03-31 6.5660 1994-04-01 6.6590 1994-04-04 6.6720 1994-04-05 6.7120 1994-04-06 6.7250 1994-04-07 6.7300 1994-04-08 6.7025 1994-04-11 6.7540 1994-04-12 6.7290 1994-04-13 6.7015 1994-04-14 6.6995 1994-04-15 6.7070 1994-04-18 6.7375 1994-04-19 6.6780 1994-04-20 6.6450 1994-04-21 6.6305 1994-04-22 6.6485 1994-04-25 6.5905 1994-04-26 6.5980 1994-04-27 6.5720 1994-04-28 6.5470 1994-04-29 6.5100 1994-05-02 6.4530 1994-05-03 6.4240 1994-05-04 6.4940 1994-05-05 6.5245 1994-05-06 6.5120 1994-05-09 6.4750 1994-05-10 6.5400 1994-05-11 6.5405 1994-05-12 6.5255 1994-05-13 6.5345 1994-05-16 6.5485 1994-05-17 6.5270 1994-05-18 6.4895 1994-05-19 6.4805 1994-05-20 6.4445 1994-05-23 6.4360 1994-05-24 6.4755 1994-05-25 6.4435 1994-05-26 6.4390 1994-05-27 6.4405 1994-05-30 . 1994-05-31 6.4523 1994-06-01 6.4650 1994-06-02 6.4930 1994-06-03 6.5410 1994-06-06 6.5283 1994-06-07 6.5254 1994-06-08 6.5320 1994-06-09 6.5375 1994-06-10 6.5000 1994-06-13 6.4635 1994-06-14 6.4320 1994-06-15 6.4000 1994-06-16 6.3970 1994-06-17 6.3165 1994-06-20 6.2830 1994-06-21 6.2510 1994-06-22 6.3040 1994-06-23 6.2870 1994-06-24 6.2280 1994-06-27 6.1970 1994-06-28 6.2075 1994-06-29 6.2180 1994-06-30 6.2220 1994-07-01 6.2515 1994-07-04 . 1994-07-05 6.2180 1994-07-06 6.1725 1994-07-07 6.1895 1994-07-08 6.1565 1994-07-11 6.0430 1994-07-12 5.9845 1994-07-13 6.0300 1994-07-14 6.0825 1994-07-15 6.1180 1994-07-18 6.0785 1994-07-19 6.1485 1994-07-20 6.1325 1994-07-21 6.1825 1994-07-22 6.2450 1994-07-25 6.2440 1994-07-26 6.2315 1994-07-27 6.1930 1994-07-28 6.2190 1994-07-29 6.2405 1994-08-01 6.2126 1994-08-02 6.2135 1994-08-03 6.2150 1994-08-04 6.2225 1994-08-05 6.2210 1994-08-08 6.2180 1994-08-09 6.2310 1994-08-10 6.2225 1994-08-11 6.2370 1994-08-12 6.1805 1994-08-15 6.1555 1994-08-16 6.1605 1994-08-17 6.1770 1994-08-18 6.1395 1994-08-19 6.1010 1994-08-22 6.0580 1994-08-23 6.0895 1994-08-24 6.1260 1994-08-25 6.1335 1994-08-26 6.2065 1994-08-29 6.2520 1994-08-30 6.2355 1994-08-31 6.2355 1994-09-01 6.2080 1994-09-02 6.1455 1994-09-05 . 1994-09-06 6.1095 1994-09-07 6.1285 1994-09-08 6.1620 1994-09-09 6.0885 1994-09-12 6.0820 1994-09-13 6.1100 1994-09-14 6.0795 1994-09-15 6.1090 1994-09-16 6.0535 1994-09-19 6.1140 1994-09-20 6.1115 1994-09-21 6.0865 1994-09-22 6.0900 1994-09-23 6.0730 1994-09-26 6.1075 1994-09-27 6.0835 1994-09-28 6.0815 1994-09-29 6.0730 1994-09-30 6.0835 1994-10-03 6.0890 1994-10-04 6.0710 1994-10-05 6.0475 1994-10-06 6.0470 1994-10-07 6.0455 1994-10-10 . 1994-10-11 6.0645 1994-10-12 6.0450 1994-10-13 6.0390 1994-10-14 5.9600 1994-10-17 5.8845 1994-10-18 5.8840 1994-10-19 5.8855 1994-10-20 5.8735 1994-10-21 5.8615 1994-10-24 5.8520 1994-10-25 5.8280 1994-10-26 5.8400 1994-10-27 5.8505 1994-10-28 5.9030 1994-10-31 5.8860 1994-11-01 5.8555 1994-11-02 5.8850 1994-11-03 5.9710 1994-11-04 5.9615 1994-11-07 5.9330 1994-11-08 5.9075 1994-11-09 5.9875 1994-11-10 5.9900 1994-11-11 . 1994-11-14 6.0165 1994-11-15 6.0435 1994-11-16 6.0660 1994-11-17 6.0445 1994-11-18 6.0890 1994-11-21 6.0970 1994-11-22 6.0902 1994-11-23 6.0820 1994-11-24 . 1994-11-25 6.1090 1994-11-28 6.1295 1994-11-29 6.1380 1994-11-30 6.1400 1994-12-01 6.1575 1994-12-02 6.1685 1994-12-05 6.1530 1994-12-06 6.1635 1994-12-07 6.1565 1994-12-08 6.1760 1994-12-09 6.1775 1994-12-12 6.1650 1994-12-13 6.1635 1994-12-14 6.1635 1994-12-15 6.1575 1994-12-16 6.1650 1994-12-19 6.1790 1994-12-20 6.1740 1994-12-21 6.1660 1994-12-22 6.1920 1994-12-23 6.1930 1994-12-26 . 1994-12-27 6.1800 1994-12-28 6.1670 1994-12-29 6.0865 1994-12-30 6.0840 1995-01-02 . 1995-01-03 6.1055 1995-01-04 6.1335 1995-01-05 6.0990 1995-01-06 6.1355 1995-01-09 6.0795 1995-01-10 6.0695 1995-01-11 6.0570 1995-01-12 6.0265 1995-01-13 6.0575 1995-01-16 . 1995-01-17 6.0335 1995-01-18 6.0310 1995-01-19 6.0035 1995-01-20 5.9680 1995-01-23 5.9660 1995-01-24 5.9650 1995-01-25 5.9795 1995-01-26 5.9705 1995-01-27 5.9855 1995-01-30 5.9430 1995-01-31 6.0130 1995-02-01 6.0065 1995-02-02 5.9900 1995-02-03 6.0170 1995-02-06 6.0265 1995-02-07 6.0430 1995-02-08 6.0315 1995-02-09 6.0175 1995-02-10 5.9955 1995-02-13 5.9905 1995-02-14 5.9610 1995-02-15 5.9525 1995-02-16 5.8855 1995-02-17 5.8810 1995-02-20 . 1995-02-21 5.8345 1995-02-22 5.8210 1995-02-23 5.8150 1995-02-24 5.8135 1995-02-27 5.7965 1995-02-28 5.7945 1995-03-01 5.8220 1995-03-02 5.7980 1995-03-03 5.7065 1995-03-06 5.6535 1995-03-07 5.5820 1995-03-08 5.6070 1995-03-09 5.6170 1995-03-10 5.6855 1995-03-13 5.6640 1995-03-14 5.6645 1995-03-15 5.5880 1995-03-16 5.6250 1995-03-17 5.5950 1995-03-20 5.6200 1995-03-21 5.6635 1995-03-22 5.6235 1995-03-23 5.6225 1995-03-24 5.6425 1995-03-27 5.5780 1995-03-28 5.5470 1995-03-29 5.5190 1995-03-30 5.5720 1995-03-31 5.4495 1995-04-03 5.4400 1995-04-04 5.4825 1995-04-05 5.4510 1995-04-06 5.4135 1995-04-07 5.4445 1995-04-10 5.5445 1995-04-11 5.5115 1995-04-12 5.5145 1995-04-13 5.4560 1995-04-14 5.4625 1995-04-17 5.3900 1995-04-18 5.3750 1995-04-19 5.3660 1995-04-20 5.4345 1995-04-21 5.4300 1995-04-24 5.4140 1995-04-25 5.3855 1995-04-26 5.4075 1995-04-27 5.4190 1995-04-28 5.4395 1995-05-01 5.4615 1995-05-02 5.4265 1995-05-03 5.4045 1995-05-04 5.3860 1995-05-05 5.3870 1995-05-08 5.3535 1995-05-09 5.3835 1995-05-10 5.4515 1995-05-11 5.5470 1995-05-12 5.6315 1995-05-15 5.6400 1995-05-16 5.6195 1995-05-17 5.6840 1995-05-18 5.6880 1995-05-19 5.6310 1995-05-22 5.6285 1995-05-23 5.6540 1995-05-24 5.6215 1995-05-25 5.4905 1995-05-26 5.3900 1995-05-29 . 1995-05-30 5.4245 1995-05-31 5.5225 1995-06-01 5.3440 1995-06-02 5.5325 1995-06-05 5.4775 1995-06-06 5.5230 1995-06-07 5.4850 1995-06-08 5.5210 1995-06-09 5.4790 1995-06-12 5.4735 1995-06-13 5.4885 1995-06-14 5.4585 1995-06-15 5.5085 1995-06-16 5.4725 1995-06-19 5.4855 1995-06-20 5.4485 1995-06-21 5.4375 1995-06-22 5.4660 1995-06-23 5.4180 1995-06-26 5.4340 1995-06-27 5.4030 1995-06-28 5.4710 1995-06-29 5.4005 1995-06-30 5.4015 1995-07-03 5.3915 1995-07-04 . 1995-07-05 5.3895 1995-07-06 5.3965 1995-07-07 5.4245 1995-07-10 5.4370 1995-07-11 5.4645 1995-07-12 5.4595 1995-07-13 5.4265 1995-07-14 5.4245 1995-07-17 5.4340 1995-07-18 5.4045 1995-07-19 5.3985 1995-07-20 5.3720 1995-07-21 5.3735 1995-07-24 5.3895 1995-07-25 5.4300 1995-07-26 5.4025 1995-07-27 5.3785 1995-07-28 5.3650 1995-07-31 5.3845 1995-08-01 5.3710 1995-08-02 5.4260 1995-08-03 5.3900 1995-08-04 5.4035 1995-08-07 5.4525 1995-08-08 5.4695 1995-08-09 5.4575 1995-08-10 5.5125 1995-08-11 5.5575 1995-08-14 5.5695 1995-08-15 5.7145 1995-08-16 5.7120 1995-08-17 5.7275 1995-08-18 5.7090 1995-08-21 5.7070 1995-08-22 5.7500 1995-08-23 5.7405 1995-08-24 5.7220 1995-08-25 5.7355 1995-08-28 5.6765 1995-08-29 5.7105 1995-08-30 5.7255 1995-08-31 5.6985 1995-09-01 5.6930 1995-09-04 . 1995-09-05 5.6735 1995-09-06 5.7325 1995-09-07 5.7175 1995-09-08 5.7225 1995-09-11 5.6930 1995-09-12 5.6890 1995-09-13 5.7740 1995-09-14 5.7530 1995-09-15 5.7570 1995-09-18 5.7525 1995-09-19 5.7515 1995-09-20 5.6895 1995-09-21 5.5719 1995-09-22 5.5030 1995-09-25 5.5525 1995-09-26 5.5380 1995-09-27 5.5385 1995-09-28 5.5280 1995-09-29 5.5445 1995-10-02 5.5395 1995-10-03 5.5900 1995-10-04 5.5610 1995-10-05 5.5420 1995-10-06 5.5440 1995-10-09 . 1995-10-10 5.5115 1995-10-11 5.5285 1995-10-12 5.5150 1995-10-13 5.5505 1995-10-16 5.5085 1995-10-17 5.4930 1995-10-18 5.5205 1995-10-19 5.4840 1995-10-20 5.4400 1995-10-23 5.3930 1995-10-24 5.3820 1995-10-25 5.4160 1995-10-26 5.4505 1995-10-27 5.4315 1995-10-30 5.4505 1995-10-31 5.4645 1995-11-01 5.4875 1995-11-02 5.4935 1995-11-03 5.4815 1995-11-06 5.4795 1995-11-07 5.4910 1995-11-08 5.4935 1995-11-09 5.4795 1995-11-10 5.4785 1995-11-13 5.4975 1995-11-14 5.4810 1995-11-15 5.4405 1995-11-16 5.4665 1995-11-17 5.4350 1995-11-20 5.4640 1995-11-21 5.4610 1995-11-22 5.4460 1995-11-23 . 1995-11-24 5.4960 1995-11-27 5.5610 1995-11-28 5.5405 1995-11-29 5.5585 1995-11-30 5.6070 1995-12-01 5.6045 1995-12-04 5.5760 1995-12-05 5.5620 1995-12-06 5.5925 1995-12-07 5.5435 1995-12-08 5.5940 1995-12-11 5.5950 1995-12-12 5.6200 1995-12-13 5.6250 1995-12-14 5.5840 1995-12-15 5.5920 1995-12-18 5.5510 1995-12-19 5.5730 1995-12-20 5.5910 1995-12-21 5.5820 1995-12-22 5.5780 1995-12-25 . 1995-12-26 5.5600 1995-12-27 5.5390 1995-12-28 5.5735 1995-12-29 5.5450 1996-01-01 . 1996-01-02 5.5600 1996-01-03 5.5745 1996-01-04 5.6225 1996-01-05 5.5650 1996-01-08 5.5750 1996-01-09 5.5745 1996-01-10 5.5740 1996-01-11 5.5695 1996-01-12 5.5680 1996-01-15 . 1996-01-16 5.6420 1996-01-17 5.6720 1996-01-18 5.6825 1996-01-19 5.7280 1996-01-22 5.7170 1996-01-23 5.7295 1996-01-24 5.7440 1996-01-25 5.7545 1996-01-26 5.7685 1996-01-29 5.7480 1996-01-30 5.7635 1996-01-31 5.7650 1996-02-01 5.7810 1996-02-02 5.7535 1996-02-05 5.6730 1996-02-06 5.7000 1996-02-07 5.7260 1996-02-08 5.7160 1996-02-09 5.7220 1996-02-12 5.6950 1996-02-13 5.7140 1996-02-14 5.6775 1996-02-15 5.6890 1996-02-16 5.6525 1996-02-19 . 1996-02-20 5.6220 1996-02-21 5.6190 1996-02-22 5.6135 1996-02-23 5.5900 1996-02-26 5.6000 1996-02-27 5.6070 1996-02-28 5.6635 1996-02-29 5.6835 1996-03-01 5.7060 1996-03-04 5.7030 1996-03-05 5.6990 1996-03-06 5.7020 1996-03-07 5.7125 1996-03-08 5.7480 1996-03-11 5.7200 1996-03-12 5.7050 1996-03-13 5.7000 1996-03-14 5.6960 1996-03-15 5.6970 1996-03-18 5.7035 1996-03-19 5.7005 1996-03-20 5.6930 1996-03-21 5.7085 1996-03-22 5.7050 1996-03-25 5.7090 1996-03-26 5.7045 1996-03-27 5.7415 1996-03-28 5.7000 1996-03-29 5.7010 1996-04-01 5.7230 1996-04-02 5.7185 1996-04-03 5.7080 1996-04-04 5.7190 1996-04-05 5.7280 1996-04-08 5.7010 1996-04-09 5.7600 1996-04-10 5.7890 1996-04-11 5.8018 1996-04-12 5.8055 1996-04-15 5.8280 1996-04-16 5.8315 1996-04-17 5.8105 1996-04-18 5.8240 1996-04-19 5.8140 1996-04-22 5.8480 1996-04-23 5.8600 1996-04-24 5.8700 1996-04-25 5.8965 1996-04-26 5.8950 1996-04-29 5.8740 1996-04-30 5.9050 1996-05-01 5.9150 1996-05-02 5.9020 1996-05-03 5.8895 1996-05-06 5.8915 1996-05-07 5.8720 1996-05-08 5.8495 1996-05-09 5.8600 1996-05-10 5.8955 1996-05-13 5.9170 1996-05-14 5.9260 1996-05-15 5.9210 1996-05-16 5.9265 1996-05-17 5.9025 1996-05-20 5.9210 1996-05-21 5.9500 1996-05-22 5.9430 1996-05-23 5.9485 1996-05-24 5.9596 1996-05-27 . 1996-05-28 5.9770 1996-05-29 5.9680 1996-05-30 5.9220 1996-05-31 5.8940 1996-06-03 5.9020 1996-06-04 5.9170 1996-06-05 5.9095 1996-06-06 5.9175 1996-06-07 5.9230 1996-06-10 5.9255 1996-06-11 5.9360 1996-06-12 5.9235 1996-06-13 5.9175 1996-06-14 5.8800 1996-06-17 5.8525 1996-06-18 5.8400 1996-06-19 5.8570 1996-06-20 5.8660 1996-06-21 5.9000 1996-06-24 5.9025 1996-06-25 5.8927 1996-06-26 5.8910 1996-06-27 5.8655 1996-06-28 5.8630 1996-07-01 5.8710 1996-07-02 5.8790 1996-07-03 5.8670 1996-07-04 . 1996-07-05 5.8975 1996-07-08 5.8915 1996-07-09 5.8705 1996-07-10 5.8790 1996-07-11 5.8800 1996-07-12 5.8645 1996-07-15 5.8620 1996-07-16 5.7470 1996-07-17 5.7260 1996-07-18 5.7410 1996-07-19 5.7360 1996-07-22 5.7225 1996-07-23 5.7460 1996-07-24 5.7480 1996-07-25 5.7070 1996-07-26 5.7275 1996-07-29 5.7164 1996-07-30 5.7140 1996-07-31 5.6915 1996-08-01 5.6945 1996-08-02 5.7170 1996-08-05 5.7330 1996-08-06 5.7340 1996-08-07 5.7430 1996-08-08 5.7405 1996-08-09 5.7230 1996-08-12 5.7160 1996-08-13 5.7185 1996-08-14 5.7530 1996-08-15 5.7505 1996-08-16 5.7730 1996-08-19 5.7520 1996-08-20 5.7485 1996-08-21 5.7330 1996-08-22 5.7670 1996-08-23 5.7430 1996-08-26 5.7130 1996-08-27 5.7150 1996-08-28 5.7080 1996-08-29 5.7240 1996-08-30 5.7190 1996-09-02 . 1996-09-03 5.7320 1996-09-04 5.7320 1996-09-05 5.7310 1996-09-06 5.7535 1996-09-09 5.7650 1996-09-10 5.8180 1996-09-11 5.8160 1996-09-12 5.8410 1996-09-13 5.8260 1996-09-16 5.8140 1996-09-17 5.8295 1996-09-18 5.8150 1996-09-19 5.8260 1996-09-20 5.8260 1996-09-23 5.8095 1996-09-24 5.8120 1996-09-25 5.8070 1996-09-26 5.8480 1996-09-27 5.8530 1996-09-30 5.8600 1996-10-01 5.8570 1996-10-02 5.8630 1996-10-03 5.8615 1996-10-04 5.8650 1996-10-07 5.8635 1996-10-08 5.8510 1996-10-09 5.8550 1996-10-10 5.8620 1996-10-11 5.8715 1996-10-14 . 1996-10-15 5.9040 1996-10-16 5.8940 1996-10-17 5.9130 1996-10-18 5.9000 1996-10-21 5.8830 1996-10-22 5.8760 1996-10-23 5.8370 1996-10-24 5.8400 1996-10-25 5.8280 1996-10-28 5.8270 1996-10-29 5.8000 1996-10-30 5.7980 1996-10-31 5.8175 1996-11-01 5.8180 1996-11-04 5.8200 1996-11-05 5.8355 1996-11-06 5.8345 1996-11-07 5.7940 1996-11-08 5.7885 1996-11-11 . 1996-11-12 5.7736 1996-11-13 5.7810 1996-11-14 5.7935 1996-11-15 5.7910 1996-11-18 5.7675 1996-11-19 5.7770 1996-11-20 5.7480 1996-11-21 5.7575 1996-11-22 5.7800 1996-11-25 5.8340 1996-11-26 5.8520 1996-11-27 5.8630 1996-11-28 . 1996-11-29 5.8914 1996-12-02 5.9095 1996-12-03 5.9870 1996-12-04 5.9840 1996-12-05 5.9660 1996-12-06 5.9260 1996-12-09 5.9620 1996-12-10 5.9490 1996-12-11 5.8960 1996-12-12 5.9100 1996-12-13 5.9215 1996-12-16 5.9410 1996-12-17 5.9180 1996-12-18 5.9480 1996-12-19 5.9650 1996-12-20 5.9355 1996-12-23 5.9555 1996-12-24 5.9570 1996-12-25 . 1996-12-26 5.9580 1996-12-27 5.9530 1996-12-30 5.9635 1996-12-31 5.8930 1997-01-01 . 1997-01-02 5.8920 1997-01-03 5.9570 1997-01-06 5.9880 1997-01-07 5.9620 1997-01-08 6.0140 1997-01-09 6.0120 1997-01-10 6.0380 1997-01-13 6.0590 1997-01-14 6.0822 1997-01-15 6.0645 1997-01-16 6.0810 1997-01-17 6.1450 1997-01-20 . 1997-01-21 6.1970 1997-01-22 6.2480 1997-01-23 6.2620 1997-01-24 6.2085 1997-01-27 6.2605 1997-01-28 6.2820 1997-01-29 6.2690 1997-01-30 6.2440 1997-01-31 6.2515 1997-02-03 6.2670 1997-02-04 6.2620 1997-02-05 6.2815 1997-02-06 6.3020 1997-02-07 6.3770 1997-02-10 6.3165 1997-02-11 6.3760 1997-02-12 6.4180 1997-02-13 6.4310 1997-02-14 6.4275 1997-02-17 . 1997-02-18 6.4370 1997-02-19 6.4800 1997-02-20 6.4350 1997-02-21 6.4440 1997-02-24 6.3796 1997-02-25 6.3990 1997-02-26 6.4406 1997-02-27 6.4390 1997-02-28 6.4340 1997-03-03 6.4650 1997-03-04 6.5340 1997-03-05 6.5320 1997-03-06 6.5480 1997-03-07 6.5510 1997-03-10 6.4960 1997-03-11 6.4965 1997-03-12 6.4915 1997-03-13 6.5100 1997-03-14 6.4734 1997-03-17 6.4530 1997-03-18 6.3900 1997-03-19 6.4195 1997-03-20 6.4440 1997-03-21 6.4375 1997-03-24 6.4350 1997-03-25 6.4570 1997-03-26 6.4510 1997-03-27 6.3780 1997-03-28 6.3990 1997-03-31 6.3570 1997-04-01 6.3680 1997-04-02 6.3910 1997-04-03 6.3630 1997-04-04 6.4010 1997-04-07 6.5094 1997-04-08 6.5152 1997-04-09 6.5680 1997-04-10 6.5480 1997-04-11 6.5700 1997-04-14 6.5675 1997-04-15 6.6060 1997-04-16 6.5850 1997-04-17 6.5725 1997-04-18 6.5380 1997-04-21 6.4910 1997-04-22 6.5320 1997-04-23 6.5270 1997-04-24 6.5300 1997-04-25 6.5740 1997-04-28 6.5820 1997-04-29 6.5630 1997-04-30 6.5960 1997-05-01 6.5500 1997-05-02 6.5780 1997-05-05 6.6000 1997-05-06 6.5600 1997-05-07 6.5550 1997-05-08 6.4970 1997-05-09 6.4290 1997-05-12 6.4900 1997-05-13 6.4640 1997-05-14 6.4780 1997-05-15 6.4770 1997-05-16 6.4510 1997-05-19 6.5130 1997-05-20 6.4580 1997-05-21 6.4415 1997-05-22 6.4560 1997-05-23 6.4410 1997-05-26 . 1997-05-27 6.4760 1997-05-28 6.4550 1997-05-29 6.4720 1997-05-30 6.5030 1997-06-02 6.5750 1997-06-03 6.5810 1997-06-04 6.5945 1997-06-05 6.5865 1997-06-06 6.5870 1997-06-09 6.5060 1997-06-10 6.5487 1997-06-11 6.5340 1997-06-12 6.5640 1997-06-13 6.6255 1997-06-16 6.5920 1997-06-17 6.6015 1997-06-18 6.5975 1997-06-19 6.5670 1997-06-20 6.5850 1997-06-23 6.5560 1997-06-24 6.5770 1997-06-25 6.5710 1997-06-26 6.5830 1997-06-27 6.6180 1997-06-30 6.6379 1997-07-01 6.6250 1997-07-02 6.6830 1997-07-03 6.6625 1997-07-04 . 1997-07-07 6.6590 1997-07-08 6.7040 1997-07-09 6.7100 1997-07-10 6.6785 1997-07-11 6.7470 1997-07-14 6.8070 1997-07-15 6.8700 1997-07-16 6.8540 1997-07-17 6.8260 1997-07-18 6.8105 1997-07-21 6.8364 1997-07-22 6.9186 1997-07-23 6.9400 1997-07-24 6.9670 1997-07-25 6.9850 1997-07-28 7.0363 1997-07-29 6.9800 1997-07-30 6.9890 1997-07-31 7.0090 1997-08-01 7.1025 1997-08-04 7.1040 1997-08-05 7.1647 1997-08-06 7.1570 1997-08-07 7.1300 1997-08-08 7.0335 1997-08-11 7.0740 1997-08-12 7.1115 1997-08-13 6.9910 1997-08-14 7.0200 1997-08-15 6.9420 1997-08-18 6.9420 1997-08-19 7.0140 1997-08-20 7.0720 1997-08-21 7.0290 1997-08-22 6.9365 1997-08-25 6.9400 1997-08-26 6.8495 1997-08-27 6.8950 1997-08-28 6.8450 1997-08-29 6.8760 1997-09-01 . 1997-09-02 6.9810 1997-09-03 6.9080 1997-09-04 6.9180 1997-09-05 6.8545 1997-09-08 6.8870 1997-09-09 6.9000 1997-09-10 6.8420 1997-09-11 6.7755 1997-09-12 6.7470 1997-09-15 6.7090 1997-09-16 6.7240 1997-09-17 6.7440 1997-09-18 6.7690 1997-09-19 6.7490 1997-09-22 6.8330 1997-09-23 6.8400 1997-09-24 6.7550 1997-09-25 6.7317 1997-09-26 6.7079 1997-09-29 6.6975 1997-09-30 6.7300 1997-10-01 6.7610 1997-10-02 6.7500 1997-10-03 6.6980 1997-10-06 6.7120 1997-10-07 6.6780 1997-10-08 6.6760 1997-10-09 6.6400 1997-10-10 6.6755 1997-10-13 . 1997-10-14 6.6815 1997-10-15 6.6620 1997-10-16 6.6505 1997-10-17 6.7570 1997-10-20 6.7500 1997-10-21 6.8115 1997-10-22 6.7910 1997-10-23 6.7490 1997-10-24 6.7551 1997-10-27 6.7080 1997-10-28 6.5920 1997-10-29 6.6104 1997-10-30 6.5720 1997-10-31 6.5480 1997-11-03 6.6116 1997-11-04 6.5620 1997-11-05 6.5590 1997-11-06 6.5430 1997-11-07 6.5070 1997-11-10 6.5095 1997-11-11 . 1997-11-12 6.5690 1997-11-13 6.5460 1997-11-14 6.5960 1997-11-17 6.5940 1997-11-18 6.5680 1997-11-19 6.6014 1997-11-20 6.6020 1997-11-21 6.6430 1997-11-24 6.6137 1997-11-25 6.6405 1997-11-26 6.7060 1997-11-27 . 1997-11-28 6.7145 1997-12-01 6.7628 1997-12-02 6.7580 1997-12-03 6.7370 1997-12-04 6.7400 1997-12-05 6.7870 1997-12-08 6.8033 1997-12-09 6.8207 1997-12-10 6.7939 1997-12-11 6.7413 1997-12-12 6.7555 1997-12-15 6.7516 1997-12-16 6.7940 1997-12-17 6.7435 1997-12-18 6.7662 1997-12-19 6.7460 1997-12-22 6.7828 1997-12-23 6.7624 1997-12-24 6.7560 1997-12-25 . 1997-12-26 6.7620 1997-12-29 6.8115 1997-12-30 6.8285 1997-12-31 6.8510 1998-01-01 . 1998-01-02 6.8635 1998-01-05 6.9359 1998-01-06 6.9345 1998-01-07 6.9440 1998-01-08 6.9310 1998-01-09 6.9245 1998-01-12 6.9200 1998-01-13 6.9348 1998-01-14 6.9420 1998-01-15 6.9730 1998-01-16 6.9725 1998-01-19 . 1998-01-20 7.0170 1998-01-21 6.9650 1998-01-22 6.8720 1998-01-23 6.7862 1998-01-26 6.8460 1998-01-27 6.8170 1998-01-28 6.8855 1998-01-29 6.9360 1998-01-30 6.9790 1998-02-02 6.9320 1998-02-03 6.9250 1998-02-04 6.8621 1998-02-05 6.8200 1998-02-06 6.8708 1998-02-09 6.9260 1998-02-10 6.9065 1998-02-11 6.9320 1998-02-12 6.8915 1998-02-13 6.9520 1998-02-16 . 1998-02-17 6.9680 1998-02-18 6.9360 1998-02-19 6.9531 1998-02-20 6.9510 1998-02-23 6.8460 1998-02-24 6.8660 1998-02-25 6.9065 1998-02-26 6.9091 1998-02-27 6.9150 1998-03-02 6.9150 1998-03-03 6.8980 1998-03-04 6.9300 1998-03-05 6.9600 1998-03-06 6.9946 1998-03-09 6.9725 1998-03-10 6.9830 1998-03-11 6.9945 1998-03-12 6.9670 1998-03-13 6.9325 1998-03-16 6.9480 1998-03-17 6.9267 1998-03-18 6.9680 1998-03-19 6.9740 1998-03-20 6.9920 1998-03-23 6.9607 1998-03-24 6.9670 1998-03-25 6.9675 1998-03-26 6.9500 1998-03-27 6.9610 1998-03-30 7.0400 1998-03-31 7.0520 1998-04-01 7.0705 1998-04-02 7.0640 1998-04-03 7.0580 1998-04-06 7.0295 1998-04-07 7.0190 1998-04-08 6.9570 1998-04-09 6.9482 1998-04-10 6.9530 1998-04-13 6.9550 1998-04-14 6.8802 1998-04-15 6.8620 1998-04-16 6.8895 1998-04-17 6.9000 1998-04-20 6.8665 1998-04-21 6.8230 1998-04-22 6.8330 1998-04-23 6.8700 1998-04-24 6.8484 1998-04-27 6.8260 1998-04-28 6.8470 1998-04-29 6.8435 1998-04-30 6.8400 1998-05-01 6.7760 1998-05-04 6.7895 1998-05-05 6.7620 1998-05-06 6.7330 1998-05-07 6.7230 1998-05-08 6.7520 1998-05-11 6.7766 1998-05-12 6.7630 1998-05-13 6.7770 1998-05-14 6.7870 1998-05-15 6.8020 1998-05-18 6.8105 1998-05-19 6.7985 1998-05-20 6.7490 1998-05-21 6.7032 1998-05-22 6.7060 1998-05-25 . 1998-05-26 6.7460 1998-05-27 6.7855 1998-05-28 6.7900 1998-05-29 6.7935 1998-06-01 6.7810 1998-06-02 6.7820 1998-06-03 6.7495 1998-06-04 6.7180 1998-06-05 6.7585 1998-06-08 6.7725 1998-06-09 6.7840 1998-06-10 6.8430 1998-06-11 6.8750 1998-06-12 6.8835 1998-06-15 6.9060 1998-06-16 6.8460 1998-06-17 6.8135 1998-06-18 6.8255 1998-06-19 6.8075 1998-06-22 6.8345 1998-06-23 6.8730 1998-06-24 6.8570 1998-06-25 6.8400 1998-06-26 6.9140 1998-06-29 6.9100 1998-06-30 6.8720 1998-07-01 6.9240 1998-07-02 6.9475 1998-07-03 6.9285 1998-07-06 6.9030 1998-07-07 6.9200 1998-07-08 6.9230 1998-07-09 6.9760 1998-07-10 6.9285 1998-07-13 6.8640 1998-07-14 6.8630 1998-07-15 6.8650 1998-07-16 6.8205 1998-07-17 6.8020 1998-07-20 6.7840 1998-07-21 6.8165 1998-07-22 6.8190 1998-07-23 6.8297 1998-07-24 6.7780 1998-07-27 6.7950 1998-07-28 6.7605 1998-07-29 6.7585 1998-07-30 6.7600 1998-07-31 6.7825 1998-08-03 6.8005 1998-08-04 6.7915 1998-08-05 6.7510 1998-08-06 6.7405 1998-08-07 6.7840 1998-08-10 6.7815 1998-08-11 6.7805 1998-08-12 6.7597 1998-08-13 6.8025 1998-08-14 6.8520 1998-08-17 6.8295 1998-08-18 6.8440 1998-08-19 6.8450 1998-08-20 6.8460 1998-08-21 6.8340 1998-08-24 6.8360 1998-08-25 6.8525 1998-08-26 6.8790 1998-08-27 6.8850 1998-08-28 6.7475 1998-08-31 6.6990 1998-09-01 6.6635 1998-09-02 6.6600 1998-09-03 6.5730 1998-09-04 6.6020 1998-09-07 . 1998-09-08 6.5750 1998-09-09 6.5670 1998-09-10 6.4480 1998-09-11 6.4440 1998-09-14 6.4935 1998-09-15 6.4355 1998-09-16 6.4495 1998-09-17 6.4180 1998-09-18 6.4485 1998-09-21 6.4085 1998-09-22 6.4065 1998-09-23 6.4270 1998-09-24 6.3920 1998-09-25 6.3640 1998-09-28 6.3995 1998-09-29 6.3750 1998-09-30 6.3550 1998-10-01 6.2760 1998-10-02 6.2380 1998-10-05 6.2210 1998-10-06 6.2075 1998-10-07 6.1355 1998-10-08 6.1195 1998-10-09 6.2150 1998-10-12 . 1998-10-13 6.2310 1998-10-14 6.2380 1998-10-15 6.1870 1998-10-16 6.1505 1998-10-19 6.1920 1998-10-20 6.2510 1998-10-21 6.2475 1998-10-22 6.2395 1998-10-23 6.2275 1998-10-26 6.2610 1998-10-27 6.2910 1998-10-28 6.2940 1998-10-29 6.2875 1998-10-30 6.3075 1998-11-02 6.2865 1998-11-03 6.3080 1998-11-04 6.3400 1998-11-05 6.2965 1998-11-06 6.3260 1998-11-09 6.4295 1998-11-10 6.4150 1998-11-11 . 1998-11-12 6.4355 1998-11-13 6.4145 1998-11-16 6.3380 1998-11-17 6.3470 1998-11-18 6.3500 1998-11-19 6.3995 1998-11-20 6.4230 1998-11-23 6.4860 1998-11-24 6.4910 1998-11-25 6.4790 1998-11-26 . 1998-11-27 6.5115 1998-11-30 6.4475 1998-12-01 6.3925 1998-12-02 6.3585 1998-12-03 6.3610 1998-12-04 6.3770 1998-12-07 6.3825 1998-12-08 6.3560 1998-12-09 6.3470 1998-12-10 6.3085 1998-12-11 6.2845 1998-12-14 6.2840 1998-12-15 6.3115 1998-12-16 6.3360 1998-12-17 6.3290 1998-12-18 6.3375 1998-12-21 6.3640 1998-12-22 6.3700 1998-12-23 6.3725 1998-12-24 6.4030 1998-12-25 . 1998-12-28 6.3935 1998-12-29 6.3580 1998-12-30 6.3795 1998-12-31 6.3625 1999-01-01 . 1999-01-04 6.3070 1999-01-05 6.3260 1999-01-06 6.3640 1999-01-07 6.3830 1999-01-08 6.4435 1999-01-11 6.4520 1999-01-12 6.4465 1999-01-13 6.3650 1999-01-14 6.3685 1999-01-15 6.4220 1999-01-18 . 1999-01-19 6.4150 1999-01-20 6.4320 1999-01-21 6.4165 1999-01-22 6.4160 1999-01-25 6.4300 1999-01-26 6.4265 1999-01-27 6.4830 1999-01-28 6.5295 1999-01-29 6.5420 1999-02-01 6.5750 1999-02-02 6.5590 1999-02-03 6.5550 1999-02-04 6.5730 1999-02-05 6.5940 1999-02-08 6.5830 1999-02-09 6.5795 1999-02-10 6.5625 1999-02-11 6.5790 1999-02-12 6.5915 1999-02-15 . 1999-02-16 6.6425 1999-02-17 6.6230 1999-02-18 6.6250 1999-02-19 6.7100 1999-02-22 6.7420 1999-02-23 6.7600 1999-02-24 6.7820 1999-02-25 6.7195 1999-02-26 6.7650 1999-03-01 6.8200 1999-03-02 6.8050 1999-03-03 6.8296 1999-03-04 6.8668 1999-03-05 6.8510 1999-03-08 6.8150 1999-03-09 6.8375 1999-03-10 6.7850 1999-03-11 6.8025 1999-03-12 6.7970 1999-03-15 6.8045 1999-03-16 6.8080 1999-03-17 6.7425 1999-03-18 6.7595 1999-03-19 6.7964 1999-03-22 6.8159 1999-03-23 6.8145 1999-03-24 6.8070 1999-03-25 6.8390 1999-03-26 6.9220 1999-03-29 6.9380 1999-03-30 6.9245 1999-03-31 6.8780 1999-04-01 6.8970 1999-04-02 6.8945 1999-04-05 6.9400 1999-04-06 6.8560 1999-04-07 6.8945 1999-04-08 6.8595 1999-04-09 6.8880 1999-04-12 6.8560 1999-04-13 6.9030 1999-04-14 6.8955 1999-04-15 6.9400 1999-04-16 6.9580 1999-04-19 7.0080 1999-04-20 6.9880 1999-04-21 7.0040 1999-04-22 7.0130 1999-04-23 6.9956 1999-04-26 7.0200 1999-04-27 6.9805 1999-04-28 7.0065 1999-04-29 7.0090 1999-04-30 7.0380 1999-05-03 7.0335 1999-05-04 7.0210 1999-05-05 6.9300 1999-05-06 6.8965 1999-05-07 6.8920 1999-05-10 6.8830 1999-05-11 6.9310 1999-05-12 6.9705 1999-05-13 6.9940 1999-05-14 6.9785 1999-05-17 6.9670 1999-05-18 6.9650 1999-05-19 6.9845 1999-05-20 6.9940 1999-05-21 7.0290 1999-05-24 7.0160 1999-05-25 7.0135 1999-05-26 7.0980 1999-05-27 7.1220 1999-05-28 7.1310 1999-05-31 . 1999-06-01 7.1180 1999-06-02 7.1780 1999-06-03 7.1870 1999-06-04 7.2070 1999-06-07 7.2130 1999-06-08 7.1170 1999-06-09 7.1165 1999-06-10 7.0895 1999-06-11 7.0715 1999-06-14 7.1340 1999-06-15 7.1320 1999-06-16 7.2115 1999-06-17 7.1935 1999-06-18 7.1720 1999-06-21 7.2010 1999-06-22 7.2025 1999-06-23 7.2070 1999-06-24 7.1780 1999-06-25 7.1130 1999-06-28 7.1695 1999-06-29 7.1930 1999-06-30 7.2110 1999-07-01 7.2680 1999-07-02 7.2580 1999-07-05 . 1999-07-06 7.2625 1999-07-07 7.2730 1999-07-08 7.2930 1999-07-09 7.3035 1999-07-12 7.3385 1999-07-13 7.3100 1999-07-14 7.2810 1999-07-15 7.2765 1999-07-16 7.2860 1999-07-19 7.3000 1999-07-20 7.1435 1999-07-21 7.0700 1999-07-22 7.0835 1999-07-23 7.1150 1999-07-26 6.9840 1999-07-27 7.0045 1999-07-28 7.0005 1999-07-29 6.9485 1999-07-30 6.9630 1999-08-02 6.9810 1999-08-03 6.9685 1999-08-04 6.9120 1999-08-05 6.8930 1999-08-06 6.9180 1999-08-09 6.9581 1999-08-10 6.9280 1999-08-11 6.9770 1999-08-12 6.9940 1999-08-13 7.0350 1999-08-16 7.0450 1999-08-17 7.0650 1999-08-18 7.0770 1999-08-19 6.9927 1999-08-20 6.9780 1999-08-23 7.0490 1999-08-24 7.0710 1999-08-25 7.1005 1999-08-26 7.1220 1999-08-27 7.1070 1999-08-30 7.1160 1999-08-31 7.0280 1999-09-01 7.0255 1999-09-02 6.9554 1999-09-03 7.0120 1999-09-06 . 1999-09-07 7.0300 1999-09-08 7.0265 1999-09-09 7.0580 1999-09-10 7.1435 1999-09-13 7.1450 1999-09-14 7.1500 1999-09-15 7.1635 1999-09-16 7.1320 1999-09-17 7.1465 1999-09-20 7.1460 1999-09-21 7.1045 1999-09-22 7.0740 1999-09-23 7.1385 1999-09-24 7.0994 1999-09-27 7.1280 1999-09-28 7.0735 1999-09-29 7.0005 1999-09-30 6.9855 1999-10-01 6.9365 1999-10-04 6.9450 1999-10-05 6.9500 1999-10-06 6.9450 1999-10-07 6.9320 1999-10-08 6.9960 1999-10-11 . 1999-10-12 6.9247 1999-10-13 6.9075 1999-10-14 6.8825 1999-10-15 6.8290 1999-10-18 6.8425 1999-10-19 6.8635 1999-10-20 6.9070 1999-10-21 6.8760 1999-10-22 6.9658 1999-10-25 6.9670 1999-10-26 7.0350 1999-10-27 7.0580 1999-10-28 7.0680 1999-10-29 7.0680 1999-11-01 7.0890 1999-11-02 7.0760 1999-11-03 7.0920 1999-11-04 7.1210 1999-11-05 7.1500 1999-11-08 7.1750 1999-11-09 7.1510 1999-11-10 7.1160 1999-11-11 . 1999-11-12 7.2060 1999-11-15 7.2090 1999-11-16 7.2090 1999-11-17 7.1490 1999-11-18 7.2275 1999-11-19 7.2125 1999-11-22 7.2055 1999-11-23 7.2500 1999-11-24 7.3065 1999-11-25 . 1999-11-26 7.3405 1999-11-29 7.3660 1999-11-30 7.3860 1999-12-01 7.3920 1999-12-02 7.4190 1999-12-03 7.4310 1999-12-06 7.2610 1999-12-07 7.2750 1999-12-08 7.2500 1999-12-09 7.3230 1999-12-10 7.3300 1999-12-13 7.3560 1999-12-14 7.3970 1999-12-15 7.3965 1999-12-16 7.3140 1999-12-17 7.3680 1999-12-20 7.3935 1999-12-21 7.3690 1999-12-22 7.3825 1999-12-23 7.3220 1999-12-24 7.3450 1999-12-27 7.3400 1999-12-28 7.3890 1999-12-29 7.4025 1999-12-30 7.4210 1999-12-31 7.3950 2000-01-03 7.3290 2000-01-04 7.2180 2000-01-05 7.2080 2000-01-06 7.2125 2000-01-07 7.2285 2000-01-10 7.2540 2000-01-11 7.2140 2000-01-12 7.2360 2000-01-13 7.2520 2000-01-14 7.3470 2000-01-17 . 2000-01-18 7.3560 2000-01-19 7.3655 2000-01-20 7.3430 2000-01-21 7.3725 2000-01-24 7.4280 2000-01-25 7.4120 2000-01-26 7.4330 2000-01-27 7.5250 2000-01-28 7.6165 2000-01-31 7.6330 2000-02-01 7.6445 2000-02-02 7.6215 2000-02-03 7.5200 2000-02-04 7.6260 2000-02-07 7.6090 2000-02-08 7.5455 2000-02-09 7.5040 2000-02-10 7.5470 2000-02-11 7.5660 2000-02-14 7.6120 2000-02-15 7.5743 2000-02-16 7.5670 2000-02-17 7.5550 2000-02-18 7.5610 2000-02-21 . 2000-02-22 7.4035 2000-02-23 7.4360 2000-02-24 7.5010 2000-02-25 7.6345 2000-02-28 7.6975 2000-02-29 7.7240 2000-03-01 7.6730 2000-03-02 7.7446 2000-03-03 7.7415 2000-03-06 7.7550 2000-03-07 7.7870 2000-03-08 7.7770 2000-03-09 7.6940 2000-03-10 7.7175 2000-03-13 7.7235 2000-03-14 7.7235 2000-03-15 7.6855 2000-03-16 7.6650 2000-03-17 7.6760 2000-03-20 7.6670 2000-03-21 7.6760 2000-03-22 7.7510 2000-03-23 7.6875 2000-03-24 7.6575 2000-03-27 7.7190 2000-03-28 7.7470 2000-03-29 7.8190 2000-03-30 7.7630 2000-03-31 7.7750 2000-04-03 7.7895 2000-04-04 7.7770 2000-04-05 7.7225 2000-04-06 7.7740 2000-04-07 7.7670 2000-04-10 7.7650 2000-04-11 7.7670 2000-04-12 7.7970 2000-04-13 7.8225 2000-04-14 7.7908 2000-04-17 7.7975 2000-04-18 7.8615 2000-04-19 7.9525 2000-04-20 7.9525 2000-04-21 7.9490 2000-04-24 7.9203 2000-04-25 8.0480 2000-04-26 8.0875 2000-04-27 8.2090 2000-04-28 8.1935 2000-05-01 8.1695 2000-05-02 8.2210 2000-05-03 8.3805 2000-05-04 8.3730 2000-05-05 8.3255 2000-05-08 8.3260 2000-05-09 8.2610 2000-05-10 8.1980 2000-05-11 8.2675 2000-05-12 8.2177 2000-05-15 8.1656 2000-05-16 8.2480 2000-05-17 8.3645 2000-05-18 8.3330 2000-05-19 8.3350 2000-05-22 8.2565 2000-05-23 8.2455 2000-05-24 8.2000 2000-05-25 8.2200 2000-05-26 8.0060 2000-05-29 . 2000-05-30 8.0120 2000-05-31 7.9980 2000-06-01 8.0225 2000-06-02 7.9150 2000-06-05 7.8810 2000-06-06 7.7990 2000-06-07 7.7771 2000-06-08 7.8130 2000-06-09 7.8320 2000-06-12 7.8200 2000-06-13 7.7550 2000-06-14 7.7780 2000-06-15 7.8280 2000-06-16 7.7310 2000-06-19 7.7495 2000-06-20 7.8000 2000-06-21 7.8880 2000-06-22 7.9375 2000-06-23 7.9680 2000-06-26 7.9495 2000-06-27 7.8999 2000-06-28 7.8980 2000-06-29 7.8405 2000-06-30 7.8200 2000-07-03 7.8300 2000-07-04 . 2000-07-05 7.8180 2000-07-06 7.8330 2000-07-07 7.8675 2000-07-10 7.8425 2000-07-11 7.8590 2000-07-12 7.9350 2000-07-13 7.9797 2000-07-14 7.9590 2000-07-17 7.9720 2000-07-18 7.9980 2000-07-19 8.0700 2000-07-20 8.0235 2000-07-21 7.9795 2000-07-24 8.0050 2000-07-25 7.9400 2000-07-26 7.9215 2000-07-27 7.9960 2000-07-28 8.0660 2000-07-31 8.0475 2000-08-01 8.0840 2000-08-02 8.1570 2000-08-03 8.2495 2000-08-04 8.2180 2000-08-07 8.1920 2000-08-08 8.2690 2000-08-09 8.2920 2000-08-10 8.2200 2000-08-11 8.2480 2000-08-14 8.2565 2000-08-15 8.1640 2000-08-16 8.1601 2000-08-17 8.1505 2000-08-18 8.2210 2000-08-21 8.2566 2000-08-22 8.3200 2000-08-23 8.3170 2000-08-24 8.2610 2000-08-25 8.2640 2000-08-28 8.2840 2000-08-29 8.3200 2000-08-30 8.3500 2000-08-31 8.4010 2000-09-01 8.2930 2000-09-04 . 2000-09-05 8.4100 2000-09-06 8.5720 2000-09-07 8.5275 2000-09-08 8.6110 2000-09-11 8.6470 2000-09-12 8.6870 2000-09-13 8.6385 2000-09-14 8.6655 2000-09-15 8.7070 2000-09-18 8.7620 2000-09-19 8.7695 2000-09-20 8.8250 2000-09-21 8.7255 2000-09-22 8.4875 2000-09-25 8.5420 2000-09-26 8.4606 2000-09-27 8.4670 2000-09-28 8.4555 2000-09-29 8.4450 2000-10-02 8.4710 2000-10-03 8.5230 2000-10-04 8.5330 2000-10-05 8.5830 2000-10-06 8.5840 2000-10-09 . 2000-10-10 8.5775 2000-10-11 8.5450 2000-10-12 8.6150 2000-10-13 8.6915 2000-10-16 8.7725 2000-10-17 8.7512 2000-10-18 8.8750 2000-10-19 8.8470 2000-10-20 8.8530 2000-10-23 8.9015 2000-10-24 8.8995 2000-10-25 9.0050 2000-10-26 8.9950 2000-10-27 8.8560 2000-10-30 8.6300 2000-10-31 8.7700 2000-11-01 8.6700 2000-11-02 8.6770 2000-11-03 8.6470 2000-11-06 8.6820 2000-11-07 8.6810 2000-11-08 8.7075 2000-11-09 8.6944 2000-11-10 8.6470 2000-11-13 8.6630 2000-11-14 8.7065 2000-11-15 8.7060 2000-11-16 8.7430 2000-11-17 8.7550 2000-11-20 8.7911 2000-11-21 8.8260 2000-11-22 8.8600 2000-11-23 . 2000-11-24 8.9020 2000-11-27 8.7725 2000-11-28 8.2780 2000-11-29 8.6975 2000-11-30 8.5767 2000-12-01 8.5100 2000-12-04 8.4050 2000-12-05 8.4705 2000-12-06 8.3970 2000-12-07 8.3900 2000-12-08 8.4340 2000-12-11 8.4980 2000-12-12 8.4945 2000-12-13 8.5140 2000-12-14 8.4180 2000-12-15 8.3000 2000-12-18 8.3530 2000-12-19 8.3810 2000-12-20 8.2310 2000-12-21 8.1900 2000-12-22 8.0820 2000-12-25 . 2000-12-26 8.0300 2000-12-27 8.0190 2000-12-28 8.0570 2000-12-29 7.9442 2001-01-01 . 2001-01-02 7.8845 2001-01-03 7.8750 2001-01-04 7.8991 2001-01-05 7.8260 2001-01-08 7.8705 2001-01-09 7.9375 2001-01-10 7.9525 2001-01-11 7.8385 2001-01-12 7.8720 2001-01-15 . 2001-01-16 7.9650 2001-01-17 8.0150 2001-01-18 7.9035 2001-01-19 7.9740 2001-01-22 7.9795 2001-01-23 7.9560 2001-01-24 8.0725 2001-01-25 8.1030 2001-01-26 8.0995 2001-01-29 8.1306 2001-01-30 8.0490 2001-01-31 8.0173 2001-02-01 7.9520 2001-02-02 7.9775 2001-02-05 7.9465 2001-02-06 8.0250 2001-02-07 8.0025 2001-02-08 8.1270 2001-02-09 8.0525 2001-02-12 8.0340 2001-02-13 8.1050 2001-02-14 8.1160 2001-02-15 8.2508 2001-02-16 8.1470 2001-02-19 . 2001-02-20 8.2080 2001-02-21 8.2300 2001-02-22 8.2320 2001-02-23 8.2080 2001-02-26 8.2080 2001-02-27 8.1730 2001-02-28 8.1000 2001-03-01 8.0350 2001-03-02 7.9910 2001-03-05 8.0390 2001-03-06 8.0140 2001-03-07 8.0480 2001-03-08 8.0460 2001-03-09 8.0145 2001-03-12 8.0280 2001-03-13 8.1600 2001-03-14 8.1670 2001-03-15 8.2510 2001-03-16 8.3700 2001-03-19 8.3025 2001-03-20 8.2680 2001-03-21 8.3175 2001-03-22 8.4075 2001-03-23 8.3630 2001-03-26 8.3374 2001-03-27 8.3760 2001-03-28 8.4050 2001-03-29 8.4760 2001-03-30 8.4875 2001-04-02 8.4570 2001-04-03 8.3540 2001-04-04 8.2862 2001-04-05 8.3155 2001-04-06 8.2925 2001-04-09 8.2790 2001-04-10 8.4070 2001-04-11 8.4320 2001-04-12 8.4070 2001-04-13 8.4090 2001-04-16 8.4045 2001-04-17 8.4691 2001-04-18 8.4650 2001-04-19 8.3820 2001-04-20 8.2600 2001-04-23 8.3340 2001-04-24 8.3450 2001-04-25 8.3190 2001-04-26 8.2820 2001-04-27 8.3650 2001-04-30 8.4150 2001-05-01 8.3570 2001-05-02 8.3655 2001-05-03 8.4020 2001-05-04 8.3560 2001-05-07 8.3730 2001-05-08 8.4325 2001-05-09 8.4390 2001-05-10 8.4880 2001-05-11 8.5190 2001-05-14 8.5320 2001-05-15 8.4870 2001-05-16 8.4400 2001-05-17 8.4530 2001-05-18 8.5030 2001-05-21 8.5130 2001-05-22 8.6050 2001-05-23 8.6740 2001-05-24 8.6985 2001-05-25 8.6900 2001-05-28 . 2001-05-29 8.7240 2001-05-30 8.6940 2001-05-31 8.8180 2001-06-01 8.8200 2001-06-04 8.8200 2001-06-05 8.7630 2001-06-06 8.8260 2001-06-07 8.7670 2001-06-08 8.7650 2001-06-11 8.8465 2001-06-12 8.7960 2001-06-13 8.7370 2001-06-14 8.6685 2001-06-15 8.6350 2001-06-18 8.6610 2001-06-19 8.7150 2001-06-20 8.7640 2001-06-21 8.7275 2001-06-22 8.6950 2001-06-25 8.6575 2001-06-26 8.6565 2001-06-27 8.6375 2001-06-28 8.7900 2001-06-29 8.7850 2001-07-02 8.8050 2001-07-03 8.7810 2001-07-04 . 2001-07-05 8.8900 2001-07-06 8.7900 2001-07-09 8.7830 2001-07-10 8.6960 2001-07-11 8.6430 2001-07-12 8.7230 2001-07-13 8.7330 2001-07-16 8.7045 2001-07-17 8.7080 2001-07-18 8.5560 2001-07-19 8.5799 2001-07-20 8.5440 2001-07-23 8.5920 2001-07-24 8.5080 2001-07-25 8.4623 2001-07-26 8.4950 2001-07-27 8.5100 2001-07-30 8.5095 2001-07-31 8.5150 2001-08-01 8.4740 2001-08-02 8.4530 2001-08-03 8.4230 2001-08-06 8.4587 2001-08-07 8.4845 2001-08-08 8.4890 2001-08-09 8.3750 2001-08-10 8.3245 2001-08-13 8.2920 2001-08-14 8.2445 2001-08-15 8.1660 2001-08-16 8.1500 2001-08-17 8.1250 2001-08-20 8.1570 2001-08-21 8.1725 2001-08-22 8.1025 2001-08-23 8.1275 2001-08-24 8.1660 2001-08-27 8.1830 2001-08-28 8.1810 2001-08-29 8.1830 2001-08-30 8.1300 2001-08-31 8.1920 2001-09-03 . 2001-09-04 8.3940 2001-09-05 8.3625 2001-09-06 8.3230 2001-09-07 8.2310 2001-09-10 8.2800 2001-09-11 . 2001-09-12 8.2057 2001-09-13 8.1885 2001-09-14 8.0908 2001-09-17 8.0931 2001-09-18 8.0563 2001-09-19 7.9931 2001-09-20 8.0435 2001-09-21 8.1714 2001-09-24 8.1450 2001-09-25 8.0725 2001-09-26 8.0535 2001-09-27 8.0976 2001-09-28 8.1763 2001-10-01 8.1151 2001-10-02 8.1267 2001-10-03 8.0968 2001-10-04 8.1339 2001-10-05 8.1115 2001-10-08 . 2001-10-09 8.1260 2001-10-10 8.1546 2001-10-11 8.2570 2001-10-12 8.1910 2001-10-15 8.1995 2001-10-16 8.1780 2001-10-17 8.2080 2001-10-18 8.2320 2001-10-19 8.2750 2001-10-22 8.3530 2001-10-23 8.3600 2001-10-24 8.3330 2001-10-25 8.2960 2001-10-26 8.3350 2001-10-29 8.2300 2001-10-30 8.2130 2001-10-31 8.2830 2001-11-01 8.2350 2001-11-02 8.2436 2001-11-05 8.3070 2001-11-06 8.3000 2001-11-07 8.2800 2001-11-08 8.3620 2001-11-09 8.3412 2001-11-12 . 2001-11-13 8.4550 2001-11-14 8.4320 2001-11-15 8.4530 2001-11-16 8.4125 2001-11-19 8.4770 2001-11-20 8.4300 2001-11-21 8.4750 2001-11-22 . 2001-11-23 8.4850 2001-11-26 8.4450 2001-11-27 8.4450 2001-11-28 8.3980 2001-11-29 8.3770 2001-11-30 8.3110 2001-12-03 8.3730 2001-12-04 8.3685 2001-12-05 8.4080 2001-12-06 8.3540 2001-12-07 8.3680 2001-12-10 8.3820 2001-12-11 8.3610 2001-12-12 8.3280 2001-12-13 8.2995 2001-12-14 8.2380 2001-12-17 8.2325 2001-12-18 8.2463 2001-12-19 8.2800 2001-12-20 8.2950 2001-12-21 8.3940 2001-12-24 8.4780 2001-12-25 . 2001-12-26 8.4550 2001-12-27 8.4120 2001-12-28 8.4260 2001-12-31 8.3529 2002-01-01 . 2002-01-02 8.2330 2002-01-03 8.2825 2002-01-04 8.3155 2002-01-07 8.3333 2002-01-08 8.3330 2002-01-09 8.3730 2002-01-10 8.3290 2002-01-11 8.3460 2002-01-14 8.3200 2002-01-15 8.3405 2002-01-16 8.4140 2002-01-17 8.4350 2002-01-18 8.4030 2002-01-21 . 2002-01-22 8.4080 2002-01-23 8.4105 2002-01-24 8.4620 2002-01-25 8.5830 2002-01-28 8.6310 2002-01-29 8.5950 2002-01-30 8.5898 2002-01-31 8.6470 2002-02-01 8.6275 2002-02-04 8.5520 2002-02-05 8.5660 2002-02-06 8.5500 2002-02-07 8.5465 2002-02-08 8.5120 2002-02-11 8.4675 2002-02-12 8.4750 2002-02-13 8.5150 2002-02-14 8.5250 2002-02-15 8.5125 2002-02-18 . 2002-02-19 8.4830 2002-02-20 8.5330 2002-02-21 8.5360 2002-02-22 8.4880 2002-02-25 8.5290 2002-02-26 8.5610 2002-02-27 8.6010 2002-02-28 8.5725 2002-03-01 8.5875 2002-03-04 8.5325 2002-03-05 8.5435 2002-03-06 8.4750 2002-03-07 8.4510 2002-03-08 8.4935 2002-03-11 8.4780 2002-03-12 8.4840 2002-03-13 8.4730 2002-03-14 8.4335 2002-03-15 8.4280 2002-03-18 8.4200 2002-03-19 8.4430 2002-03-20 8.4155 2002-03-21 8.4130 2002-03-22 8.4565 2002-03-25 8.4800 2002-03-26 8.4785 2002-03-27 8.5190 2002-03-28 8.5350 2002-03-29 8.5285 2002-04-01 8.4870 2002-04-02 8.4660 2002-04-03 8.4440 2002-04-04 8.4725 2002-04-05 8.4460 2002-04-08 8.4960 2002-04-09 8.4525 2002-04-10 8.4590 2002-04-11 8.4175 2002-04-12 8.4610 2002-04-15 8.4500 2002-04-16 8.4205 2002-04-17 8.3700 2002-04-18 8.3570 2002-04-19 8.3625 2002-04-22 8.3700 2002-04-23 8.3505 2002-04-24 8.3375 2002-04-25 8.2785 2002-04-26 8.2790 2002-04-29 8.2375 2002-04-30 8.2580 2002-05-01 8.2020 2002-05-02 8.2295 2002-05-03 8.1390 2002-05-06 8.1090 2002-05-07 8.1280 2002-05-08 8.2235 2002-05-09 8.1690 2002-05-10 8.1595 2002-05-13 8.1680 2002-05-14 8.2410 2002-05-15 8.1945 2002-05-16 8.1760 2002-05-17 8.0780 2002-05-20 8.0750 2002-05-21 8.0930 2002-05-22 8.0280 2002-05-23 8.0570 2002-05-24 8.0680 2002-05-27 . 2002-05-28 8.0090 2002-05-29 7.9800 2002-05-30 7.9290 2002-05-31 7.9590 2002-06-03 7.9140 2002-06-04 7.8890 2002-06-05 7.9220 2002-06-06 7.8665 2002-06-07 7.8735 2002-06-10 7.8775 2002-06-11 7.8730 2002-06-12 7.8500 2002-06-13 7.8800 2002-06-14 7.8730 2002-06-17 7.8700 2002-06-18 7.8360 2002-06-19 7.7880 2002-06-20 7.7050 2002-06-21 7.6580 2002-06-24 7.5930 2002-06-25 7.6690 2002-06-26 7.5600 2002-06-27 7.5170 2002-06-28 7.5350 2002-07-01 7.5080 2002-07-02 7.5495 2002-07-03 7.5680 2002-07-04 . 2002-07-05 7.6350 2002-07-08 7.5225 2002-07-09 7.4750 2002-07-10 7.5170 2002-07-11 7.4840 2002-07-12 7.5100 2002-07-15 7.3770 2002-07-16 7.3690 2002-07-17 7.3700 2002-07-18 7.3870 2002-07-19 7.3190 2002-07-22 7.3570 2002-07-23 7.4880 2002-07-24 7.4755 2002-07-25 7.4325 2002-07-26 7.5260 2002-07-29 7.5970 2002-07-30 7.5260 2002-07-31 7.5830 2002-08-01 7.5470 2002-08-02 7.5160 2002-08-05 7.5475 2002-08-06 7.7040 2002-08-07 7.6270 2002-08-08 7.6975 2002-08-09 7.6470 2002-08-12 7.5986 2002-08-13 7.5900 2002-08-14 7.5300 2002-08-15 7.5700 2002-08-16 7.5530 2002-08-19 7.5980 2002-08-20 7.5960 2002-08-21 7.5825 2002-08-22 7.6590 2002-08-23 7.6375 2002-08-26 7.6320 2002-08-27 7.5670 2002-08-28 7.5600 2002-08-29 7.5540 2002-08-30 7.5725 2002-09-02 . 2002-09-03 7.4570 2002-09-04 7.4850 2002-09-05 7.4945 2002-09-06 7.5450 2002-09-09 7.5675 2002-09-10 7.6228 2002-09-11 7.6380 2002-09-12 7.6055 2002-09-13 7.6225 2002-09-16 7.6400 2002-09-17 7.6720 2002-09-18 7.5885 2002-09-19 7.5710 2002-09-20 7.5520 2002-09-23 7.5650 2002-09-24 7.5660 2002-09-25 7.5790 2002-09-26 7.6110 2002-09-27 7.6020 2002-09-30 7.5200 2002-10-01 7.5345 2002-10-02 7.5450 2002-10-03 7.5240 2002-10-04 7.5640 2002-10-07 7.5660 2002-10-08 7.5820 2002-10-09 7.5225 2002-10-10 7.5375 2002-10-11 7.5395 2002-10-14 . 2002-10-15 7.5750 2002-10-16 7.5640 2002-10-17 7.6450 2002-10-18 7.6540 2002-10-21 7.6370 2002-10-22 7.5955 2002-10-23 7.6030 2002-10-24 7.6270 2002-10-25 7.6110 2002-10-28 7.5510 2002-10-29 7.5490 2002-10-30 7.5585 2002-10-31 7.5260 2002-11-01 7.4500 2002-11-04 7.4680 2002-11-05 7.4390 2002-11-06 7.4460 2002-11-07 7.3635 2002-11-08 7.3313 2002-11-11 . 2002-11-12 7.3530 2002-11-13 7.3830 2002-11-14 7.4030 2002-11-15 7.3640 2002-11-18 7.3660 2002-11-19 7.3540 2002-11-20 7.4125 2002-11-21 7.4390 2002-11-22 7.4510 2002-11-25 7.4770 2002-11-26 7.5025 2002-11-27 7.5050 2002-11-28 . 2002-11-29 7.4748 2002-12-02 7.4795 2002-12-03 7.4530 2002-12-04 7.4300 2002-12-05 7.4330 2002-12-06 7.3670 2002-12-09 7.3625 2002-12-10 7.3740 2002-12-11 7.3650 2002-12-12 7.2885 2002-12-13 7.2635 2002-12-16 7.2750 2002-12-17 7.2345 2002-12-18 7.2460 2002-12-19 7.2640 2002-12-20 7.2335 2002-12-23 7.2640 2002-12-24 7.2100 2002-12-25 . 2002-12-26 7.1730 2002-12-27 7.1350 2002-12-30 7.1000 2002-12-31 7.0850 2003-01-01 . 2003-01-02 7.1684 2003-01-03 7.1280 2003-01-06 7.0940 2003-01-07 7.1260 2003-01-08 7.1135 2003-01-09 7.1005 2003-01-10 7.0470 2003-01-13 7.0535 2003-01-14 7.0295 2003-01-15 7.0260 2003-01-16 7.0270 2003-01-17 6.9715 2003-01-20 . 2003-01-21 6.9630 2003-01-22 6.9350 2003-01-23 6.9070 2003-01-24 6.8700 2003-01-27 6.8625 2003-01-28 6.8650 2003-01-29 6.8450 2003-01-30 6.9000 2003-01-31 6.9255 2003-02-03 6.9100 2003-02-04 6.8345 2003-02-05 6.8650 2003-02-06 6.8650 2003-02-07 6.8820 2003-02-10 6.9300 2003-02-11 6.9170 2003-02-12 6.9375 2003-02-13 6.8625 2003-02-14 6.8820 2003-02-17 . 2003-02-18 6.9360 2003-02-19 6.9170 2003-02-20 6.8595 2003-02-21 6.8950 2003-02-24 6.8890 2003-02-25 6.8890 2003-02-26 6.8810 2003-02-27 6.9030 2003-02-28 6.8925 2003-03-03 6.8565 2003-03-04 6.8260 2003-03-05 6.7720 2003-03-06 6.7550 2003-03-07 6.7430 2003-03-10 6.7140 2003-03-11 6.7370 2003-03-12 6.7370 2003-03-13 6.8340 2003-03-14 6.9290 2003-03-17 6.9950 2003-03-18 6.9930 2003-03-19 7.0150 2003-03-20 6.9950 2003-03-21 7.0480 2003-03-24 6.9760 2003-03-25 6.9620 2003-03-26 6.9540 2003-03-27 6.9400 2003-03-28 6.8990 2003-03-31 6.8138 2003-04-01 6.8085 2003-04-02 6.8995 2003-04-03 6.9130 2003-04-04 6.9324 2003-04-07 6.9975 2003-04-08 6.9530 2003-04-09 6.9230 2003-04-10 6.8820 2003-04-11 6.9095 2003-04-14 6.8945 2003-04-15 6.8735 2003-04-16 6.8300 2003-04-17 6.8160 2003-04-18 6.8250 2003-04-21 6.8390 2003-04-22 6.7720 2003-04-23 6.7800 2003-04-24 6.7240 2003-04-25 6.7280 2003-04-28 6.7530 2003-04-29 6.7450 2003-04-30 6.6400 2003-05-01 6.6022 2003-05-02 6.6310 2003-05-05 6.5883 2003-05-06 6.5413 2003-05-07 6.5472 2003-05-08 6.4820 2003-05-09 6.4580 2003-05-12 6.4245 2003-05-13 6.4560 2003-05-14 6.4585 2003-05-15 6.4759 2003-05-16 6.4300 2003-05-19 6.3550 2003-05-20 6.3520 2003-05-21 6.3420 2003-05-22 6.3465 2003-05-23 6.2975 2003-05-26 . 2003-05-27 6.2625 2003-05-28 6.3246 2003-05-29 6.2745 2003-05-30 6.3123 2003-06-02 6.3240 2003-06-03 6.3435 2003-06-04 6.3447 2003-06-05 6.2530 2003-06-06 6.3500 2003-06-09 6.3274 2003-06-10 6.3540 2003-06-11 6.3085 2003-06-12 6.3125 2003-06-13 6.2765 2003-06-16 6.2684 2003-06-17 6.2867 2003-06-18 6.3450 2003-06-19 6.3578 2003-06-20 6.3930 2003-06-23 6.4310 2003-06-24 6.4580 2003-06-25 6.4125 2003-06-26 6.4950 2003-06-27 6.4990 2003-06-30 6.4610 2003-07-01 6.4185 2003-07-02 6.4500 2003-07-03 6.4671 2003-07-04 . 2003-07-07 6.5588 2003-07-08 6.6062 2003-07-09 6.5730 2003-07-10 6.5298 2003-07-11 6.5780 2003-07-14 6.5850 2003-07-15 6.6190 2003-07-16 6.6285 2003-07-17 6.6600 2003-07-18 6.6135 2003-07-21 6.5525 2003-07-22 6.5620 2003-07-23 6.4720 2003-07-24 6.4986 2003-07-25 6.4568 2003-07-28 6.4645 2003-07-29 6.4837 2003-07-30 6.5405 2003-07-31 6.6165 2003-08-01 6.6050 2003-08-04 6.5520 2003-08-05 6.5500 2003-08-06 6.5475 2003-08-07 6.5220 2003-08-08 6.5670 2003-08-11 6.5490 2003-08-12 6.5740 2003-08-13 6.5680 2003-08-14 6.6100 2003-08-15 6.6040 2003-08-18 6.6914 2003-08-19 6.6875 2003-08-20 6.6958 2003-08-21 6.7786 2003-08-22 6.8380 2003-08-25 6.8200 2003-08-26 6.8240 2003-08-27 6.8110 2003-08-28 6.8195 2003-08-29 6.7572 2003-09-01 . 2003-09-02 6.8320 2003-09-03 6.8460 2003-09-04 6.8150 2003-09-05 6.7079 2003-09-08 6.6790 2003-09-09 6.6390 2003-09-10 6.6375 2003-09-11 6.6411 2003-09-12 6.5685 2003-09-15 6.5710 2003-09-16 6.6529 2003-09-17 6.6100 2003-09-18 6.6010 2003-09-19 6.5485 2003-09-22 6.4745 2003-09-23 6.4725 2003-09-24 6.4760 2003-09-25 6.4690 2003-09-26 6.4700 2003-09-29 6.4160 2003-09-30 6.3729 2003-10-01 6.3450 2003-10-02 6.3380 2003-10-03 6.4105 2003-10-06 6.3460 2003-10-07 6.3065 2003-10-08 6.2920 2003-10-09 6.3570 2003-10-10 6.2930 2003-10-13 . 2003-10-14 6.3385 2003-10-15 6.3760 2003-10-16 6.3765 2003-10-17 6.3870 2003-10-20 6.3700 2003-10-21 6.3676 2003-10-22 6.2950 2003-10-23 6.2990 2003-10-24 6.2810 2003-10-27 6.3230 2003-10-28 6.3594 2003-10-29 6.3670 2003-10-30 6.3560 2003-10-31 6.4035 2003-11-03 6.4900 2003-11-04 6.4660 2003-11-05 6.4825 2003-11-06 6.5135 2003-11-07 6.4620 2003-11-10 6.4575 2003-11-11 . 2003-11-12 6.3860 2003-11-13 6.3550 2003-11-14 6.3370 2003-11-17 6.3341 2003-11-18 6.2530 2003-11-19 6.2440 2003-11-20 6.2460 2003-11-21 6.2435 2003-11-24 6.3205 2003-11-25 6.3100 2003-11-26 6.2400 2003-11-27 . 2003-11-28 6.2060 2003-12-01 6.2240 2003-12-02 6.1625 2003-12-03 6.1540 2003-12-04 6.1610 2003-12-05 6.1210 2003-12-08 6.0930 2003-12-09 6.0880 2003-12-10 6.0927 2003-12-11 6.1153 2003-12-12 6.0550 2003-12-15 6.0540 2003-12-16 6.0375 2003-12-17 6.0125 2003-12-18 6.0152 2003-12-19 6.0060 2003-12-22 5.9935 2003-12-23 6.0005 2003-12-24 5.9730 2003-12-25 . 2003-12-26 5.9780 2003-12-29 5.9830 2003-12-30 5.9475 2003-12-31 5.9150 2004-01-01 . 2004-01-02 5.9141 2004-01-05 5.8736 2004-01-06 5.8317 2004-01-07 5.8830 2004-01-08 5.8315 2004-01-09 5.7960 2004-01-12 5.8185 2004-01-13 5.8487 2004-01-14 5.8557 2004-01-15 5.9210 2004-01-16 6.0115 2004-01-19 . 2004-01-20 5.9225 2004-01-21 5.9020 2004-01-22 5.8580 2004-01-23 5.9095 2004-01-26 5.9345 2004-01-27 5.8930 2004-01-28 5.8980 2004-01-29 6.0200 2004-01-30 5.9820 2004-02-02 5.9970 2004-02-03 5.9310 2004-02-04 5.9380 2004-02-05 5.9090 2004-02-06 5.8710 2004-02-09 5.8800 2004-02-10 5.8600 2004-02-11 5.8200 2004-02-12 5.8200 2004-02-13 5.8430 2004-02-16 . 2004-02-17 5.8020 2004-02-18 5.8170 2004-02-19 5.8670 2004-02-20 5.9310 2004-02-23 5.9290 2004-02-24 5.8613 2004-02-25 5.9605 2004-02-26 5.9870 2004-02-27 5.9920 2004-03-01 5.9935 2004-03-02 6.1045 2004-03-03 6.1623 2004-03-04 6.0950 2004-03-05 6.0090 2004-03-08 6.0250 2004-03-09 5.9925 2004-03-10 6.0960 2004-03-11 6.0740 2004-03-12 6.1150 2004-03-15 6.0880 2004-03-16 6.0755 2004-03-17 6.1075 2004-03-18 6.0070 2004-03-19 6.0705 2004-03-22 6.0175 2004-03-23 6.0475 2004-03-24 6.0990 2004-03-25 6.1160 2004-03-26 6.1580 2004-03-29 6.1295 2004-03-30 6.1000 2004-03-31 6.0575 2004-04-01 6.0255 2004-04-02 6.1500 2004-04-05 6.2020 2004-04-06 6.1620 2004-04-07 6.1150 2004-04-08 6.1625 2004-04-09 6.1535 2004-04-12 6.1720 2004-04-13 6.2430 2004-04-14 6.2370 2004-04-15 6.2510 2004-04-16 6.1900 2004-04-19 6.1930 2004-04-20 6.2510 2004-04-21 6.2800 2004-04-22 6.2750 2004-04-23 6.3080 2004-04-26 6.2825 2004-04-27 6.2395 2004-04-28 6.2930 2004-04-29 6.2290 2004-04-30 6.2150 2004-05-03 6.2330 2004-05-04 6.1640 2004-05-05 6.1150 2004-05-06 6.1560 2004-05-07 6.2650 2004-05-10 6.2900 2004-05-11 6.2990 2004-05-12 6.2500 2004-05-13 6.3115 2004-05-14 6.2610 2004-05-17 6.1980 2004-05-18 6.2180 2004-05-19 6.1920 2004-05-20 6.2340 2004-05-21 6.1960 2004-05-24 6.2120 2004-05-25 6.1460 2004-05-26 6.1500 2004-05-27 6.0620 2004-05-28 6.0896 2004-05-31 . 2004-06-01 6.0915 2004-06-02 6.0705 2004-06-03 6.0920 2004-06-04 6.0655 2004-06-07 6.0364 2004-06-08 6.0630 2004-06-09 6.1530 2004-06-10 6.1440 2004-06-11 6.1890 2004-06-14 6.1580 2004-06-15 6.1260 2004-06-16 6.1920 2004-06-17 6.1735 2004-06-18 6.1345 2004-06-21 6.1410 2004-06-22 6.1475 2004-06-23 6.1490 2004-06-24 6.1055 2004-06-25 6.1210 2004-06-28 6.0960 2004-06-29 6.1321 2004-06-30 6.1030 2004-07-01 6.1140 2004-07-02 6.0425 2004-07-05 . 2004-07-06 6.0488 2004-07-07 6.0040 2004-07-08 6.0000 2004-07-09 6.0020 2004-07-12 5.9925 2004-07-13 6.0455 2004-07-14 6.0070 2004-07-15 6.0078 2004-07-16 5.9810 2004-07-19 5.9820 2004-07-20 6.0080 2004-07-21 6.0850 2004-07-22 6.0580 2004-07-23 6.1350 2004-07-26 6.1275 2004-07-27 6.1700 2004-07-28 6.1700 2004-07-29 6.1610 2004-07-30 6.1844 2004-08-02 6.1790 2004-08-03 6.1700 2004-08-04 6.1690 2004-08-05 6.1725 2004-08-06 6.0580 2004-08-09 6.0650 2004-08-10 6.0420 2004-08-11 6.0865 2004-08-12 6.0850 2004-08-13 6.0200 2004-08-16 6.0305 2004-08-17 6.0330 2004-08-18 6.0470 2004-08-19 6.0165 2004-08-20 6.0270 2004-08-23 6.0990 2004-08-24 6.1460 2004-08-25 6.1525 2004-08-26 6.1540 2004-08-27 6.1825 2004-08-30 6.1750 2004-08-31 6.1056 2004-09-01 6.1065 2004-09-02 6.1165 2004-09-03 6.1730 2004-09-06 . 2004-09-07 6.1501 2004-09-08 6.1155 2004-09-09 6.0995 2004-09-10 6.0550 2004-09-13 6.0730 2004-09-14 6.0650 2004-09-15 6.1260 2004-09-16 6.1221 2004-09-17 6.1100 2004-09-20 6.1120 2004-09-21 6.0653 2004-09-22 6.0680 2004-09-23 6.0490 2004-09-24 6.0687 2004-09-27 6.0563 2004-09-28 6.0500 2004-09-29 6.0445 2004-09-30 5.9930 2004-10-01 6.0010 2004-10-04 6.0649 2004-10-05 6.0427 2004-10-06 6.0500 2004-10-07 6.0580 2004-10-08 5.9905 2004-10-11 . 2004-10-12 6.0490 2004-10-13 6.0630 2004-10-14 6.0020 2004-10-15 5.9614 2004-10-18 5.9425 2004-10-19 5.9452 2004-10-20 5.8901 2004-10-21 5.8898 2004-10-22 5.8826 2004-10-25 5.8147 2004-10-26 5.8265 2004-10-27 5.8402 2004-10-28 5.8276 2004-10-29 5.8307 2004-11-01 5.8336 2004-11-02 5.8523 2004-11-03 5.8127 2004-11-04 5.7691 2004-11-05 5.7396 2004-11-08 5.7447 2004-11-09 5.7480 2004-11-10 5.7485 2004-11-11 . 2004-11-12 5.7292 2004-11-15 5.7427 2004-11-16 5.7268 2004-11-17 5.7002 2004-11-18 5.7225 2004-11-19 5.6885 2004-11-22 5.6944 2004-11-23 5.6771 2004-11-24 5.6427 2004-11-25 . 2004-11-26 5.5901 2004-11-29 5.5899 2004-11-30 5.6038 2004-12-01 5.5821 2004-12-02 5.5987 2004-12-03 5.5475 2004-12-06 5.5295 2004-12-07 5.5273 2004-12-08 5.6022 2004-12-09 5.5995 2004-12-10 5.6178 2004-12-13 5.5826 2004-12-14 5.6046 2004-12-15 5.5349 2004-12-16 5.5909 2004-12-17 5.5904 2004-12-20 5.5508 2004-12-21 5.5576 2004-12-22 5.5538 2004-12-23 5.5133 2004-12-24 5.4963 2004-12-27 5.4604 2004-12-28 5.4614 2004-12-29 5.4769 2004-12-30 5.4596 2004-12-31 5.4940 2005-01-03 5.5161 2005-01-04 5.5927 2005-01-05 5.5959 2005-01-06 5.6417 2005-01-07 5.6951 2005-01-10 5.6746 2005-01-11 5.6530 2005-01-12 5.6010 2005-01-13 5.6331 2005-01-14 5.6758 2005-01-17 . 2005-01-18 5.7036 2005-01-19 5.7027 2005-01-20 5.7417 2005-01-21 5.7076 2005-01-24 5.7061 2005-01-25 5.7442 2005-01-26 5.6903 2005-01-27 5.7099 2005-01-28 5.7098 2005-01-31 5.7024 2005-02-01 5.7172 2005-02-02 5.7138 2005-02-03 5.7450 2005-02-04 5.7568 2005-02-07 5.8263 2005-02-08 5.8221 2005-02-09 5.8157 2005-02-10 5.7761 2005-02-11 5.7863 2005-02-14 5.7341 2005-02-15 5.7337 2005-02-16 5.7284 2005-02-17 5.6872 2005-02-18 5.6935 2005-02-21 . 2005-02-22 5.6235 2005-02-23 5.6302 2005-02-24 5.6317 2005-02-25 5.6401 2005-02-28 5.6095 2005-03-01 5.6429 2005-03-02 5.6702 2005-03-03 5.6712 2005-03-04 5.6208 2005-03-07 5.6319 2005-03-08 5.5801 2005-03-09 5.5638 2005-03-10 5.5522 2005-03-11 5.5286 2005-03-14 5.5768 2005-03-15 5.5970 2005-03-16 5.5504 2005-03-17 5.5694 2005-03-18 5.5951 2005-03-21 5.6573 2005-03-22 5.6385 2005-03-23 5.7283 2005-03-24 5.7495 2005-03-25 5.7491 2005-03-28 5.7818 2005-03-29 5.7684 2005-03-30 5.7538 2005-03-31 5.7450 2005-04-01 5.7750 2005-04-04 5.8032 2005-04-05 5.8003 2005-04-06 5.7897 2005-04-07 5.7725 2005-04-08 5.7692 2005-04-11 5.7425 2005-04-12 5.7854 2005-04-13 5.7675 2005-04-14 5.8109 2005-04-15 5.7645 2005-04-18 5.7156 2005-04-19 5.7189 2005-04-20 5.6960 2005-04-21 5.6894 2005-04-22 5.6994 2005-04-25 5.7364 2005-04-26 5.7443 2005-04-27 5.7562 2005-04-28 5.7641 2005-04-29 5.7624 2005-05-02 5.7872 2005-05-03 5.7757 2005-05-04 5.7527 2005-05-05 5.7548 2005-05-06 5.7995 2005-05-09 5.7936 2005-05-10 5.7773 2005-05-11 5.8133 2005-05-12 5.8542 2005-05-13 5.8857 2005-05-16 5.8927 2005-05-17 5.8867 2005-05-18 5.8808 2005-05-19 5.8964 2005-05-20 5.9324 2005-05-23 5.9210 2005-05-24 5.9134 2005-05-25 5.9085 2005-05-26 5.9456 2005-05-27 5.9203 2005-05-30 . 2005-05-31 6.0264 2005-06-01 6.0804 2005-06-02 6.0661 2005-06-03 6.0844 2005-06-06 6.0637 2005-06-07 6.0605 2005-06-08 6.0430 2005-06-09 6.0927 2005-06-10 6.1367 2005-06-13 6.1831 2005-06-14 6.1820 2005-06-15 6.1473 2005-06-16 6.1564 2005-06-17 6.0822 2005-06-20 6.1332 2005-06-21 6.1370 2005-06-22 6.1402 2005-06-23 6.1790 2005-06-24 6.1614 2005-06-27 6.1304 2005-06-28 6.1685 2005-06-29 6.1557 2005-06-30 6.1599 2005-07-01 6.2333 2005-07-04 . 2005-07-05 6.2545 2005-07-06 6.2543 2005-07-07 6.2495 2005-07-08 6.2451 2005-07-11 6.1790 2005-07-12 6.1139 2005-07-13 6.1696 2005-07-14 6.1698 2005-07-15 6.1972 2005-07-18 6.1752 2005-07-19 6.2147 2005-07-20 6.1924 2005-07-21 6.1631 2005-07-22 6.1756 2005-07-25 6.1885 2005-07-26 6.2126 2005-07-27 6.1931 2005-07-28 6.1542 2005-07-29 6.1496 2005-08-01 6.1159 2005-08-02 6.1099 2005-08-03 6.0476 2005-08-04 6.0253 2005-08-05 6.0529 2005-08-08 6.0341 2005-08-09 6.0432 2005-08-10 6.0429 2005-08-11 5.9996 2005-08-12 6.0020 2005-08-15 6.0346 2005-08-16 6.0448 2005-08-17 6.0683 2005-08-18 6.1229 2005-08-19 6.1372 2005-08-22 6.0931 2005-08-23 6.1057 2005-08-24 6.0926 2005-08-25 6.0569 2005-08-26 6.0512 2005-08-29 6.0906 2005-08-30 6.1109 2005-08-31 6.0483 2005-09-01 5.9918 2005-09-02 5.9462 2005-09-05 . 2005-09-06 5.9727 2005-09-07 5.9943 2005-09-08 6.0112 2005-09-09 5.9941 2005-09-12 6.0673 2005-09-13 6.0795 2005-09-14 6.0698 2005-09-15 6.1024 2005-09-16 6.1056 2005-09-19 6.1356 2005-09-20 6.1257 2005-09-21 6.1107 2005-09-22 6.1398 2005-09-23 6.1770 2005-09-26 6.1995 2005-09-27 6.2112 2005-09-28 6.2109 2005-09-29 6.2086 2005-09-30 6.1888 2005-10-03 6.2632 2005-10-04 6.2622 2005-10-05 6.2265 2005-10-06 6.1480 2005-10-07 6.1579 2005-10-10 . 2005-10-11 6.2111 2005-10-12 6.1971 2005-10-13 6.2502 2005-10-14 6.1806 2005-10-17 6.1989 2005-10-18 6.2501 2005-10-19 6.2247 2005-10-20 6.2270 2005-10-21 6.2376 2005-10-24 6.2177 2005-10-25 6.1641 2005-10-26 6.1740 2005-10-27 6.1423 2005-10-28 6.1723 2005-10-31 6.2219 2005-11-01 6.2201 2005-11-02 6.1857 2005-11-03 6.2363 2005-11-04 6.3102 2005-11-07 6.3281 2005-11-08 6.3390 2005-11-09 6.3508 2005-11-10 6.3528 2005-11-11 . 2005-11-14 6.3891 2005-11-15 6.3759 2005-11-16 6.3876 2005-11-17 6.3671 2005-11-18 6.3524 2005-11-21 6.3581 2005-11-22 6.3556 2005-11-23 6.3210 2005-11-24 . 2005-11-25 6.3620 2005-11-28 6.3166 2005-11-29 6.3253 2005-11-30 6.3200 2005-12-01 6.3688 2005-12-02 6.3698 2005-12-05 6.3215 2005-12-06 6.3204 2005-12-07 6.3528 2005-12-08 6.2961 2005-12-09 6.2991 2005-12-12 6.2227 2005-12-13 6.2443 2005-12-14 6.1874 2005-12-15 6.2266 2005-12-16 6.2037 2005-12-19 6.2146 2005-12-20 6.2939 2005-12-21 6.3120 2005-12-22 6.2758 2005-12-23 6.2930 2005-12-26 . 2005-12-27 6.2919 2005-12-28 6.2822 2005-12-29 6.2982 2005-12-30 6.2985 2006-01-02 . 2006-01-03 6.2284 2006-01-04 6.1713 2006-01-05 6.1643 2006-01-06 6.1375 2006-01-09 6.1814 2006-01-10 6.1831 2006-01-11 6.1453 2006-01-12 6.1984 2006-01-13 6.1634 2006-01-16 . 2006-01-17 6.1787 2006-01-18 6.1748 2006-01-19 6.1627 2006-01-20 6.1666 2006-01-23 6.0775 2006-01-24 6.0714 2006-01-25 6.0911 2006-01-26 6.1025 2006-01-27 6.1525 2006-01-30 6.1718 2006-01-31 6.1377 2006-02-01 6.1730 2006-02-02 6.1677 2006-02-03 6.2106 2006-02-06 6.2386 2006-02-07 6.2350 2006-02-08 6.2564 2006-02-09 6.2409 2006-02-10 6.2619 2006-02-13 6.2703 2006-02-14 6.2751 2006-02-15 6.2817 2006-02-16 6.2832 2006-02-17 6.2706 2006-02-20 . 2006-02-21 6.2645 2006-02-22 6.2673 2006-02-23 6.2563 2006-02-24 6.2782 2006-02-27 6.2888 2006-02-28 6.2559 2006-03-01 6.2705 2006-03-02 6.2152 2006-03-03 6.2034 2006-03-06 6.2152 2006-03-07 6.2741 2006-03-08 6.2608 2006-03-09 6.2571 2006-03-10 6.2748 2006-03-13 6.2471 2006-03-14 6.2043 2006-03-15 6.1948 2006-03-16 6.1330 2006-03-17 6.1174 2006-03-20 6.1330 2006-03-21 6.1760 2006-03-22 6.1687 2006-03-23 6.2242 2006-03-24 6.1999 2006-03-27 6.2102 2006-03-28 6.1779 2006-03-29 6.2027 2006-03-30 6.1505 2006-03-31 6.1467 2006-04-03 6.1548 2006-04-04 6.0883 2006-04-05 6.0804 2006-04-06 6.1086 2006-04-07 6.1636 2006-04-10 6.1710 2006-04-11 6.1526 2006-04-12 6.1620 2006-04-13 6.1626 2006-04-14 6.1638 2006-04-17 6.0830 2006-04-18 6.0795 2006-04-19 6.0433 2006-04-20 6.0534 2006-04-21 6.0418 2006-04-24 6.0279 2006-04-25 6.0106 2006-04-26 5.9848 2006-04-27 5.9564 2006-04-28 5.9076 2006-05-01 5.9140 2006-05-02 5.8973 2006-05-03 5.8993 2006-05-04 5.8786 2006-05-05 5.8550 2006-05-08 5.8626 2006-05-09 5.8484 2006-05-10 5.8251 2006-05-11 5.8024 2006-05-12 5.7841 2006-05-15 5.8118 2006-05-16 5.8171 2006-05-17 5.8588 2006-05-18 5.8242 2006-05-19 5.8473 2006-05-22 5.8027 2006-05-23 5.8032 2006-05-24 5.8488 2006-05-25 5.8349 2006-05-26 5.8541 2006-05-29 . 2006-05-30 5.7953 2006-05-31 5.8098 2006-06-01 5.8168 2006-06-02 5.7763 2006-06-05 5.7563 2006-06-06 5.8145 2006-06-07 5.8279 2006-06-08 5.8965 2006-06-09 5.8985 2006-06-12 5.9221 2006-06-13 5.9261 2006-06-14 5.9023 2006-06-15 5.9074 2006-06-16 5.9043 2006-06-19 5.9272 2006-06-20 5.9312 2006-06-21 5.8857 2006-06-22 5.9253 2006-06-23 5.9543 2006-06-26 5.9389 2006-06-27 5.9223 2006-06-28 5.9511 2006-06-29 5.9505 2006-06-30 5.8379 2006-07-03 5.8315 2006-07-04 . 2006-07-05 5.8606 2006-07-06 5.8470 2006-07-07 5.8181 2006-07-10 5.8480 2006-07-11 5.8485 2006-07-12 5.8708 2006-07-13 5.8848 2006-07-14 5.9008 2006-07-17 5.9532 2006-07-18 5.9678 2006-07-19 5.9380 2006-07-20 5.9022 2006-07-21 5.8793 2006-07-24 5.9060 2006-07-25 5.9312 2006-07-26 5.9068 2006-07-27 5.8593 2006-07-28 5.8533 2006-07-31 5.8446 2006-08-01 5.8398 2006-08-02 5.8295 2006-08-03 5.8366 2006-08-04 5.7866 2006-08-07 5.7986 2006-08-08 5.8091 2006-08-09 5.7888 2006-08-10 5.8447 2006-08-11 5.8482 2006-08-14 5.8585 2006-08-15 5.8345 2006-08-16 5.7985 2006-08-17 5.7979 2006-08-18 5.8246 2006-08-21 5.7774 2006-08-22 5.8271 2006-08-23 5.8301 2006-08-24 5.8467 2006-08-25 5.8435 2006-08-28 5.8341 2006-08-29 5.8430 2006-08-30 5.8145 2006-08-31 5.8308 2006-09-01 5.8125 2006-09-04 . 2006-09-05 5.8228 2006-09-06 5.8327 2006-09-07 5.8476 2006-09-08 5.8869 2006-09-11 5.8744 2006-09-12 5.8774 2006-09-13 5.8698 2006-09-14 5.8577 2006-09-15 5.8981 2006-09-18 5.8865 2006-09-19 5.8825 2006-09-20 5.8736 2006-09-21 5.8611 2006-09-22 5.8298 2006-09-25 5.8510 2006-09-26 5.8797 2006-09-27 5.8719 2006-09-28 5.8734 2006-09-29 5.8775 2006-10-02 5.8513 2006-10-03 5.8586 2006-10-04 5.8769 2006-10-05 5.8765 2006-10-06 5.9170 2006-10-09 . 2006-10-10 5.9446 2006-10-11 5.9416 2006-10-12 5.9460 2006-10-13 5.9635 2006-10-16 5.9542 2006-10-17 5.9336 2006-10-18 5.9567 2006-10-19 5.9194 2006-10-20 5.9094 2006-10-23 5.9419 2006-10-24 5.9332 2006-10-25 5.9198 2006-10-26 5.8817 2006-10-27 5.8571 2006-10-30 5.8597 2006-10-31 5.8352 2006-11-01 5.8369 2006-11-02 5.8326 2006-11-03 5.8681 2006-11-06 5.8642 2006-11-07 5.8230 2006-11-08 5.8362 2006-11-09 5.8081 2006-11-10 5.7985 2006-11-13 5.8215 2006-11-14 5.8209 2006-11-15 5.8236 2006-11-16 5.8222 2006-11-17 5.8159 2006-11-20 5.8206 2006-11-21 5.8122 2006-11-22 5.7676 2006-11-23 . 2006-11-24 5.6977 2006-11-27 5.6802 2006-11-28 5.6617 2006-11-29 5.6684 2006-11-30 5.6214 2006-12-01 5.5970 2006-12-04 5.5953 2006-12-05 5.5948 2006-12-06 5.6030 2006-12-07 5.6067 2006-12-08 5.6417 2006-12-11 5.6376 2006-12-12 5.6332 2006-12-13 5.6395 2006-12-14 5.6579 2006-12-15 5.6913 2006-12-18 5.6999 2006-12-19 5.6483 2006-12-20 5.6542 2006-12-21 5.6586 2006-12-22 5.6751 2006-12-25 . 2006-12-26 5.6755 2006-12-27 5.6797 2006-12-28 5.6676 2006-12-29 5.6479 2007-01-01 . 2007-01-02 5.6119 2007-01-03 5.6589 2007-01-04 5.6913 2007-01-05 5.7302 2007-01-08 5.7207 2007-01-09 5.7359 2007-01-10 5.7581 2007-01-11 5.7756 2007-01-12 5.7663 2007-01-15 . 2007-01-16 5.7683 2007-01-17 5.7557 2007-01-18 5.7576 2007-01-19 5.7484 2007-01-22 5.7526 2007-01-23 5.7229 2007-01-24 5.7493 2007-01-25 5.7410 2007-01-26 5.7743 2007-01-29 5.7553 2007-01-30 5.7531 2007-01-31 5.7365 2007-02-01 5.7245 2007-02-02 5.7515 2007-02-05 5.7633 2007-02-06 5.7468 2007-02-07 5.7232 2007-02-08 5.7178 2007-02-09 5.7307 2007-02-12 5.7485 2007-02-13 5.7227 2007-02-14 5.6780 2007-02-15 5.6710 2007-02-16 5.6745 2007-02-19 . 2007-02-20 5.6749 2007-02-21 5.6781 2007-02-22 5.6762 2007-02-23 5.6611 2007-02-26 5.6638 2007-02-27 5.6262 2007-02-28 5.6308 2007-03-01 5.6552 2007-03-02 5.6485 2007-03-05 5.6874 2007-03-06 5.6803 2007-03-07 5.6645 2007-03-08 5.6716 2007-03-09 5.6783 2007-03-12 5.6483 2007-03-13 5.6440 2007-03-14 5.6329 2007-03-15 5.6219 2007-03-16 5.5960 2007-03-19 5.6001 2007-03-20 5.6032 2007-03-21 5.5986 2007-03-22 5.5752 2007-03-23 5.5996 2007-03-26 5.5862 2007-03-27 5.5756 2007-03-28 5.5874 2007-03-29 5.5849 2007-03-30 5.5709 2007-04-02 5.5692 2007-04-03 5.5749 2007-04-04 5.5757 2007-04-05 5.5518 2007-04-06 5.5743 2007-04-09 5.5772 2007-04-10 5.5491 2007-04-11 5.5489 2007-04-12 5.5294 2007-04-13 5.5129 2007-04-16 5.5011 2007-04-17 5.4933 2007-04-18 5.4891 2007-04-19 5.4776 2007-04-20 5.4789 2007-04-23 5.4871 2007-04-24 5.4680 2007-04-25 5.4606 2007-04-26 5.4824 2007-04-27 5.4680 2007-04-30 5.4553 2007-05-01 5.4792 2007-05-02 5.4792 2007-05-03 5.4912 2007-05-04 5.4828 2007-05-07 5.4714 2007-05-08 5.5054 2007-05-09 5.4997 2007-05-10 5.5144 2007-05-11 5.5113 2007-05-14 5.5014 2007-05-15 5.4784 2007-05-16 5.5111 2007-05-17 5.5231 2007-05-18 5.5162 2007-05-21 5.5387 2007-05-22 5.5350 2007-05-23 5.5271 2007-05-24 5.5485 2007-05-25 5.5381 2007-05-28 . 2007-05-29 5.5254 2007-05-30 5.5494 2007-05-31 5.5370 2007-06-01 5.5406 2007-06-04 5.5206 2007-06-05 5.5045 2007-06-06 5.5191 2007-06-07 5.5333 2007-06-08 5.5714 2007-06-11 5.5734 2007-06-12 5.5872 2007-06-13 5.6002 2007-06-14 5.5929 2007-06-15 5.5700 2007-06-18 5.5538 2007-06-19 5.5489 2007-06-20 5.5435 2007-06-21 5.5548 2007-06-22 5.5364 2007-06-25 5.5295 2007-06-26 5.5235 2007-06-27 5.5400 2007-06-28 5.5249 2007-06-29 5.5040 2007-07-02 5.4607 2007-07-03 5.4656 2007-07-04 . 2007-07-05 5.4729 2007-07-06 5.4589 2007-07-09 5.4599 2007-07-10 5.4242 2007-07-11 5.4071 2007-07-12 5.4015 2007-07-13 5.3951 2007-07-16 5.3964 2007-07-17 5.3982 2007-07-18 5.3872 2007-07-19 5.3873 2007-07-20 5.3780 2007-07-23 5.3830 2007-07-24 5.3806 2007-07-25 5.4258 2007-07-26 5.4194 2007-07-27 5.4519 2007-07-30 5.4375 2007-07-31 5.4260 2007-08-01 5.4381 2007-08-02 5.4349 2007-08-03 5.3984 2007-08-06 5.3966 2007-08-07 5.4143 2007-08-08 5.3899 2007-08-09 5.4325 2007-08-10 5.4376 2007-08-13 5.4629 2007-08-14 5.4775 2007-08-15 5.5198 2007-08-16 5.5511 2007-08-17 5.5147 2007-08-20 5.5233 2007-08-21 5.5197 2007-08-22 5.4965 2007-08-23 5.4881 2007-08-24 5.4527 2007-08-27 5.4543 2007-08-28 5.4629 2007-08-29 5.4458 2007-08-30 5.4562 2007-08-31 5.4594 2007-09-03 5.4594 2007-09-04 5.4735 2007-09-05 5.4487 2007-09-06 5.4366 2007-09-07 5.4053 2007-09-10 5.3975 2007-09-11 5.3819 2007-09-12 5.3564 2007-09-13 5.3637 2007-09-14 5.3772 2007-09-17 5.3729 2007-09-18 5.3704 2007-09-19 5.3411 2007-09-20 5.2874 2007-09-21 5.2952 2007-09-24 5.2920 2007-09-25 5.2759 2007-09-26 5.2770 2007-09-27 5.2720 2007-09-28 5.2412 2007-10-01 5.2387 2007-10-02 5.2629 2007-10-03 5.2736 2007-10-04 5.2751 2007-10-05 5.2649 2007-10-08 5.2649 2007-10-09 5.2879 2007-10-10 5.2633 2007-10-11 5.2363 2007-10-12 5.2591 2007-10-15 5.2406 2007-10-16 5.2598 2007-10-17 5.2451 2007-10-18 5.2153 2007-10-19 5.2252 2007-10-22 5.2727 2007-10-23 5.2318 2007-10-24 5.2351 2007-10-25 5.2114 2007-10-26 5.1800 2007-10-29 5.1735 2007-10-30 5.1667 2007-10-31 5.1514 2007-11-01 5.1633 2007-11-02 5.1458 2007-11-05 5.1512 2007-11-06 5.1197 2007-11-07 5.0808 2007-11-08 5.0739 2007-11-09 5.0813 2007-11-12 . 2007-11-13 5.1035 2007-11-14 5.0793 2007-11-15 5.0888 2007-11-16 5.0862 2007-11-19 5.0840 2007-11-20 5.0390 2007-11-21 5.0263 2007-11-22 5.0263 2007-11-23 5.0281 2007-11-26 5.0172 2007-11-27 5.0325 2007-11-28 5.0554 2007-11-29 5.0496 2007-11-30 5.0772 2007-12-03 5.0859 2007-12-04 5.0507 2007-12-05 5.0832 2007-12-06 5.0954 2007-12-07 5.0863 2007-12-10 5.0707 2007-12-11 5.0736 2007-12-12 5.0743 2007-12-13 5.1141 2007-12-14 5.1682 2007-12-17 5.1917 2007-12-18 5.1827 2007-12-19 5.2018 2007-12-20 5.2020 2007-12-21 5.1962 2007-12-24 5.1765 2007-12-25 . 2007-12-26 5.1427 2007-12-27 5.1040 2007-12-28 5.0663 2007-12-31 5.1046 2008-01-01 . 2008-01-02 5.0580 2008-01-03 5.0564 2008-01-04 5.0380 2008-01-07 5.0721 2008-01-08 5.0607 2008-01-09 5.0788 2008-01-10 5.0500 2008-01-11 5.0346 2008-01-14 5.0025 2008-01-15 5.0158 2008-01-16 5.0809 2008-01-17 5.0719 2008-01-18 5.0973 2008-01-21 . 2008-01-22 5.0996 2008-01-23 5.1129 2008-01-24 5.0567 2008-01-25 5.0773 2008-01-28 5.0366 2008-01-29 5.0451 2008-01-30 5.0415 2008-01-31 5.0208 2008-02-01 5.0183 2008-02-04 5.0241 2008-02-05 5.0911 2008-02-06 5.0882 2008-02-07 5.1412 2008-02-08 5.1385 2008-02-11 5.1382 2008-02-12 5.1079 2008-02-13 5.1162 2008-02-14 5.0930 2008-02-15 5.0804 2008-02-18 . 2008-02-19 5.0560 2008-02-20 5.0823 2008-02-21 5.0324 2008-02-22 5.0286 2008-02-25 5.0294 2008-02-26 5.0071 2008-02-27 4.9242 2008-02-28 4.9114 2008-02-29 4.9054 2008-03-03 4.9028 2008-03-04 4.8977 2008-03-05 4.8738 2008-03-06 4.8496 2008-03-07 4.8624 2008-03-10 4.8502 2008-03-11 4.8640 2008-03-12 4.8116 2008-03-13 4.7837 2008-03-14 4.7777 2008-03-17 4.7304 2008-03-18 4.7263 2008-03-19 4.7680 2008-03-20 4.8380 2008-03-21 4.8283 2008-03-24 4.8451 2008-03-25 4.7826 2008-03-26 4.7320 2008-03-27 4.7188 2008-03-28 4.7304 2008-03-31 4.7178 2008-04-01 4.7752 2008-04-02 4.7750 2008-04-03 4.7589 2008-04-04 4.7394 2008-04-07 4.7455 2008-04-08 4.7494 2008-04-09 4.7192 2008-04-10 4.7385 2008-04-11 4.7212 2008-04-14 4.7127 2008-04-15 4.7201 2008-04-16 4.6687 2008-04-17 4.6836 2008-04-18 4.7394 2008-04-21 4.6980 2008-04-22 4.6605 2008-04-23 4.6940 2008-04-24 4.7633 2008-04-25 4.7732 2008-04-28 4.7692 2008-04-29 4.7800 2008-04-30 4.7933 2008-05-01 4.8272 2008-05-02 4.8354 2008-05-05 4.8169 2008-05-06 4.7982 2008-05-07 4.8546 2008-05-08 4.8410 2008-05-09 4.8295 2008-05-12 4.8014 2008-05-13 4.8097 2008-05-14 4.8234 2008-05-15 4.8153 2008-05-16 4.7846 2008-05-19 4.8083 2008-05-20 4.7602 2008-05-21 4.7290 2008-05-22 4.7505 2008-05-23 4.7268 2008-05-26 . 2008-05-27 4.7408 2008-05-28 4.7723 2008-05-29 4.8036 2008-05-30 4.7934 2008-06-02 4.7965 2008-06-03 4.8261 2008-06-04 4.8248 2008-06-05 4.7933 2008-06-06 4.7398 2008-06-09 4.7461 2008-06-10 4.8207 2008-06-11 4.7924 2008-06-12 4.8370 2008-06-13 4.8519 2008-06-16 4.8200 2008-06-17 4.8064 2008-06-18 4.8119 2008-06-19 4.8106 2008-06-20 4.7725 2008-06-23 4.8141 2008-06-24 4.7839 2008-06-25 4.7897 2008-06-26 4.7394 2008-06-27 4.7343 2008-06-30 4.7340 2008-07-01 4.7260 2008-07-02 4.6991 2008-07-03 4.7472 2008-07-04 . 2008-07-07 4.7658 2008-07-08 4.7640 2008-07-09 4.7376 2008-07-10 4.7299 2008-07-11 4.6917 2008-07-14 4.6882 2008-07-15 4.6837 2008-07-16 4.7049 2008-07-17 4.7028 2008-07-18 4.7035 2008-07-21 4.6994 2008-07-22 4.7186 2008-07-23 4.7501 2008-07-24 4.7641 2008-07-25 4.7549 2008-07-28 4.7383 2008-07-29 4.7854 2008-07-30 4.7956 2008-07-31 4.7858 2008-08-01 4.7916 2008-08-04 4.7920 2008-08-05 4.8226 2008-08-06 4.8419 2008-08-07 4.8630 2008-08-08 4.9561 2008-08-11 4.9870 2008-08-12 5.0049 2008-08-13 5.0073 2008-08-14 5.0203 2008-08-15 5.0763 2008-08-18 5.0634 2008-08-19 5.0575 2008-08-20 5.0727 2008-08-21 5.0142 2008-08-22 5.0395 2008-08-25 5.0387 2008-08-26 5.0874 2008-08-27 5.0784 2008-08-28 5.0780 2008-08-29 5.0840 2008-09-01 . 2008-09-02 5.1337 2008-09-03 5.1456 2008-09-04 5.1921 2008-09-05 5.2241 2008-09-08 5.2790 2008-09-09 5.2612 2008-09-10 5.3206 2008-09-11 5.3476 2008-09-12 5.2602 2008-09-15 5.2590 2008-09-16 5.2681 2008-09-17 5.2696 2008-09-18 5.1856 2008-09-19 5.1814 2008-09-22 5.0755 2008-09-23 5.0605 2008-09-24 5.0903 2008-09-25 5.0938 2008-09-26 5.1111 2008-09-29 5.1870 2008-09-30 5.2958 2008-10-01 5.3064 2008-10-02 5.3839 2008-10-03 5.3992 2008-10-06 5.5221 2008-10-07 5.4675 2008-10-08 5.4478 2008-10-09 5.4622 2008-10-10 5.5298 2008-10-13 . 2008-10-14 5.4550 2008-10-15 5.4919 2008-10-16 5.5542 2008-10-17 5.5375 2008-10-20 5.5985 2008-10-21 5.6875 2008-10-22 5.8080 2008-10-23 5.7908 2008-10-24 5.8982 2008-10-27 5.9847 2008-10-28 5.9715 2008-10-29 5.7972 2008-10-30 5.7944 2008-10-31 5.8683 2008-11-03 5.8520 2008-11-04 5.7144 2008-11-05 5.7074 2008-11-06 5.8352 2008-11-07 5.8257 2008-11-10 5.8345 2008-11-11 . 2008-11-12 5.9295 2008-11-13 5.9461 2008-11-14 5.8493 2008-11-17 5.8523 2008-11-18 5.8700 2008-11-19 5.9163 2008-11-20 5.9482 2008-11-21 5.9484 2008-11-24 5.7811 2008-11-25 5.7183 2008-11-26 5.8099 2008-11-27 . 2008-11-28 5.8671 2008-12-01 5.8955 2008-12-02 5.8525 2008-12-03 5.8795 2008-12-04 5.8001 2008-12-05 5.8895 2008-12-08 5.7549 2008-12-09 5.7548 2008-12-10 5.7171 2008-12-11 5.6001 2008-12-12 5.5799 2008-12-15 5.4525 2008-12-16 5.3955 2008-12-17 5.1890 2008-12-18 5.2094 2008-12-19 5.3717 2008-12-22 5.3423 2008-12-23 5.3353 2008-12-24 5.3364 2008-12-25 . 2008-12-26 5.2975 2008-12-29 5.2335 2008-12-30 5.2895 2008-12-31 5.3497 2009-01-01 . 2009-01-02 5.3400 2009-01-05 5.4845 2009-01-06 5.5426 2009-01-07 5.4311 2009-01-08 5.4343 2009-01-09 5.5240 2009-01-12 5.5826 2009-01-13 5.6461 2009-01-14 5.6551 2009-01-15 5.6891 2009-01-16 5.6275 2009-01-19 . 2009-01-20 5.7545 2009-01-21 5.7905 2009-01-22 5.7527 2009-01-23 5.8007 2009-01-26 5.6651 2009-01-27 5.6645 2009-01-28 5.6238 2009-01-29 5.7369 2009-01-30 5.8216 2009-02-02 5.8197 2009-02-03 5.7267 2009-02-04 5.7951 2009-02-05 5.8028 2009-02-06 5.7860 2009-02-09 5.7045 2009-02-10 5.7461 2009-02-11 5.7790 2009-02-12 5.8115 2009-02-13 5.7859 2009-02-16 . 2009-02-17 5.9277 2009-02-18 5.9371 2009-02-19 5.8760 2009-02-20 5.8731 2009-02-23 5.8450 2009-02-24 5.8455 2009-02-25 5.8504 2009-02-26 5.8349 2009-02-27 5.8832 2009-03-02 5.9229 2009-03-03 5.9369 2009-03-04 5.9082 2009-03-05 5.9305 2009-03-06 5.8787 2009-03-09 5.8943 2009-03-10 5.8419 2009-03-11 5.8310 2009-03-12 5.8219 2009-03-13 5.7834 2009-03-16 5.7353 2009-03-17 5.7457 2009-03-18 5.6834 2009-03-19 5.4273 2009-03-20 5.4918 2009-03-23 5.4902 2009-03-24 5.5075 2009-03-25 5.5002 2009-03-26 5.4925 2009-03-27 5.5971 2009-03-30 5.6659 2009-03-31 5.6153 2009-04-01 5.6322 2009-04-02 5.5342 2009-04-03 5.5386 2009-04-06 5.5704 2009-04-07 5.6090 2009-04-08 5.6065 2009-04-09 5.6650 2009-04-10 5.6679 2009-04-13 5.5783 2009-04-14 5.6096 2009-04-15 5.6508 2009-04-16 5.6424 2009-04-17 5.7164 2009-04-20 5.7730 2009-04-21 5.7386 2009-04-22 5.7245 2009-04-23 5.7087 2009-04-24 5.6106 2009-04-27 5.6706 2009-04-28 5.7021 2009-04-29 5.5891 2009-04-30 5.6223 2009-05-01 5.6139 2009-05-04 5.5714 2009-05-05 5.5680 2009-05-06 5.5943 2009-05-07 5.5529 2009-05-08 5.5199 2009-05-11 5.4687 2009-05-12 5.4618 2009-05-13 5.4705 2009-05-14 5.4725 2009-05-15 5.4993 2009-05-18 5.5132 2009-05-19 5.4724 2009-05-20 5.4092 2009-05-21 5.3937 2009-05-22 5.3164 2009-05-25 . 2009-05-26 5.3184 2009-05-27 5.3449 2009-05-28 5.3375 2009-05-29 5.2708 2009-06-01 5.2476 2009-06-02 5.2175 2009-06-03 5.2470 2009-06-04 5.2475 2009-06-05 5.3218 2009-06-08 5.3609 2009-06-09 5.3125 2009-06-10 5.3225 2009-06-11 5.2831 2009-06-12 5.3017 2009-06-15 5.4015 2009-06-16 5.3625 2009-06-17 5.3731 2009-06-18 5.3252 2009-06-19 5.3162 2009-06-22 5.3746 2009-06-23 5.3022 2009-06-24 5.3114 2009-06-25 5.3372 2009-06-26 5.2974 2009-06-29 5.2962 2009-06-30 5.3113 2009-07-01 5.2486 2009-07-02 5.3110 2009-07-03 5.3220 2009-07-06 5.3412 2009-07-07 5.3330 2009-07-08 5.3729 2009-07-09 5.3089 2009-07-10 5.3451 2009-07-13 5.3282 2009-07-14 5.3291 2009-07-15 5.2742 2009-07-16 5.2746 2009-07-17 5.2714 2009-07-20 5.2399 2009-07-21 5.2457 2009-07-22 5.2361 2009-07-23 5.2184 2009-07-24 5.2384 2009-07-27 5.2370 2009-07-28 5.2368 2009-07-29 5.3051 2009-07-30 5.2929 2009-07-31 5.2146 2009-08-03 5.1650 2009-08-04 5.1695 2009-08-05 5.1735 2009-08-06 5.1844 2009-08-07 5.2497 2009-08-10 5.2637 2009-08-11 5.2642 2009-08-12 5.2353 2009-08-13 5.2119 2009-08-14 5.2339 2009-08-17 5.2831 2009-08-18 5.2876 2009-08-19 5.2173 2009-08-20 5.2287 2009-08-21 5.2023 2009-08-24 5.1969 2009-08-25 5.1859 2009-08-26 5.2292 2009-08-27 5.2147 2009-08-28 5.1835 2009-08-31 5.1858 2009-09-01 5.2285 2009-09-02 5.2233 2009-09-03 5.2131 2009-09-04 5.2126 2009-09-07 . 2009-09-08 5.1331 2009-09-09 5.1078 2009-09-10 5.1096 2009-09-11 5.1031 2009-09-14 5.0920 2009-09-15 5.0915 2009-09-16 5.0627 2009-09-17 5.0495 2009-09-18 5.0578 2009-09-21 5.0646 2009-09-22 5.0300 2009-09-23 5.0440 2009-09-24 5.0634 2009-09-25 5.0674 2009-09-28 5.0809 2009-09-29 5.1148 2009-09-30 5.0874 2009-10-01 5.1213 2009-10-02 5.1021 2009-10-05 5.0819 2009-10-06 5.0488 2009-10-07 5.0721 2009-10-08 5.0372 2009-10-09 5.0578 2009-10-12 . 2009-10-13 5.0150 2009-10-14 4.9958 2009-10-15 4.9811 2009-10-16 4.9972 2009-10-19 4.9797 2009-10-20 4.9936 2009-10-21 4.9594 2009-10-22 4.9609 2009-10-23 4.9508 2009-10-26 4.9816 2009-10-27 5.0213 2009-10-28 5.0405 2009-10-29 5.0223 2009-10-30 5.0422 2009-11-02 5.0185 2009-11-03 5.0769 2009-11-04 5.0155 2009-11-05 5.0072 2009-11-06 5.0162 2009-11-09 4.9607 2009-11-10 4.9737 2009-11-11 . 2009-11-12 5.0053 2009-11-13 4.9969 2009-11-16 4.9682 2009-11-17 5.0157 2009-11-18 4.9634 2009-11-19 4.9908 2009-11-20 5.0041 2009-11-23 4.9715 2009-11-24 4.9813 2009-11-25 4.9328 2009-11-26 . 2009-11-27 4.9749 2009-11-30 4.9631 2009-12-01 4.9285 2009-12-02 4.9414 2009-12-03 4.9337 2009-12-04 4.9992 2009-12-07 5.0211 2009-12-08 5.0475 2009-12-09 5.0533 2009-12-10 5.0565 2009-12-11 5.0972 2009-12-14 5.0816 2009-12-15 5.1273 2009-12-16 5.1050 2009-12-17 5.1979 2009-12-18 5.2103 2009-12-21 5.1962 2009-12-22 5.2247 2009-12-23 5.1893 2009-12-24 5.1790 2009-12-25 . 2009-12-28 5.1707 2009-12-29 5.1830 2009-12-30 5.1973 2009-12-31 5.1908 2010-01-01 . 2010-01-04 5.1597 2010-01-05 5.1668 2010-01-06 5.1638 2010-01-07 5.1981 2010-01-08 5.1827 2010-01-11 5.1185 2010-01-12 5.1232 2010-01-13 5.1336 2010-01-14 5.1387 2010-01-15 5.1768 2010-01-18 . 2010-01-19 5.2154 2010-01-20 5.2812 2010-01-21 5.2762 2010-01-22 5.2611 2010-01-25 5.2630 2010-01-26 5.2930 2010-01-27 5.2978 2010-01-28 5.3195 2010-01-29 5.3676 2010-02-01 5.3533 2010-02-02 5.3346 2010-02-03 5.3511 2010-02-04 5.4095 2010-02-05 5.4708 2010-02-08 5.4328 2010-02-09 5.3970 2010-02-10 5.4237 2010-02-11 5.4579 2010-02-12 5.4634 2010-02-15 . 2010-02-16 5.4163 2010-02-17 5.4636 2010-02-18 5.4877 2010-02-19 5.4964 2010-02-22 5.4774 2010-02-23 5.4980 2010-02-24 5.4824 2010-02-25 5.5229 2010-02-26 5.4482 2010-03-01 5.5057 2010-03-02 5.4868 2010-03-03 5.4198 2010-03-04 5.4840 2010-03-05 5.4673 2010-03-08 5.4663 2010-03-09 5.4755 2010-03-10 5.4476 2010-03-11 5.4416 2010-03-12 5.4106 2010-03-15 5.4502 2010-03-16 5.4077 2010-03-17 5.4156 2010-03-18 5.4681 2010-03-19 5.4992 2010-03-22 5.4983 2010-03-23 5.4965 2010-03-24 5.5726 2010-03-25 5.5758 2010-03-26 5.5540 2010-03-29 5.5270 2010-03-30 5.5520 2010-03-31 5.5033 2010-04-01 5.4876 2010-04-02 5.5191 2010-04-05 5.5187 2010-04-06 5.5640 2010-04-07 5.5699 2010-04-08 5.5694 2010-04-09 5.5251 2010-04-12 5.4779 2010-04-13 5.4757 2010-04-14 5.4448 2010-04-15 5.4965 2010-04-16 5.5184 2010-04-19 5.5294 2010-04-20 5.5332 2010-04-21 5.5593 2010-04-22 5.5960 2010-04-23 5.5688 2010-04-26 5.5792 2010-04-27 5.6248 2010-04-28 5.6659 2010-04-29 5.6200 2010-04-30 5.5952 2010-05-03 5.6452 2010-05-04 5.7090 2010-05-05 5.7734 2010-05-06 5.8657 2010-05-07 5.8508 2010-05-10 5.7863 2010-05-11 5.8527 2010-05-12 5.8853 2010-05-13 5.9185 2010-05-14 6.0026 2010-05-17 6.0486 2010-05-18 6.0204 2010-05-19 6.0411 2010-05-20 6.0161 2010-05-21 5.9195 2010-05-24 5.9984 2010-05-25 6.0593 2010-05-26 6.0861 2010-05-27 6.0120 2010-05-28 6.0145 2010-05-31 . 2010-06-01 6.0651 2010-06-02 6.0958 2010-06-03 6.1024 2010-06-04 6.1999 2010-06-07 6.2188 2010-06-08 6.2000 2010-06-09 6.1760 2010-06-10 6.1413 2010-06-11 6.1571 2010-06-14 6.0562 2010-06-15 6.0318 2010-06-16 6.0360 2010-06-17 6.0145 2010-06-18 6.0173 2010-06-21 6.0077 2010-06-22 6.0482 2010-06-23 6.0439 2010-06-24 6.0566 2010-06-25 6.0358 2010-06-28 6.0445 2010-06-29 6.1116 2010-06-30 6.0598 2010-07-01 5.9764 2010-07-02 5.9243 2010-07-05 . 2010-07-06 5.8924 2010-07-07 5.9184 2010-07-08 5.8770 2010-07-09 5.8979 2010-07-12 5.9279 2010-07-13 5.8629 2010-07-14 5.8415 2010-07-15 5.7790 2010-07-16 5.7648 2010-07-19 5.7482 2010-07-20 5.7742 2010-07-21 5.8120 2010-07-22 5.7758 2010-07-23 5.7924 2010-07-26 5.7389 2010-07-27 5.7383 2010-07-28 5.7310 2010-07-29 5.7024 2010-07-30 5.7010 2010-08-02 5.6548 2010-08-03 5.6280 2010-08-04 5.6633 2010-08-05 5.6632 2010-08-06 5.6094 2010-08-09 5.6273 2010-08-10 5.6891 2010-08-11 5.7748 2010-08-12 5.7906 2010-08-13 5.8357 2010-08-16 5.8011 2010-08-17 5.7785 2010-08-18 5.7860 2010-08-19 5.8043 2010-08-20 5.8730 2010-08-23 5.8830 2010-08-24 5.8754 2010-08-25 5.8849 2010-08-26 5.8547 2010-08-27 5.8339 2010-08-30 5.8696 2010-08-31 5.8580 2010-09-01 5.8102 2010-09-02 5.8041 2010-09-03 5.7774 2010-09-06 . 2010-09-07 5.8506 2010-09-08 5.8482 2010-09-09 5.8590 2010-09-10 5.8482 2010-09-13 5.7763 2010-09-14 5.7204 2010-09-15 5.7249 2010-09-16 5.6938 2010-09-17 5.7078 2010-09-20 5.6958 2010-09-21 5.6706 2010-09-22 5.5652 2010-09-23 5.5830 2010-09-24 5.5285 2010-09-27 5.5272 2010-09-28 5.4862 2010-09-29 5.4643 2010-09-30 5.4791 2010-10-01 5.4182 2010-10-04 5.4449 2010-10-05 5.3867 2010-10-06 5.3516 2010-10-07 5.3542 2010-10-08 5.3552 2010-10-11 . 2010-10-12 5.3852 2010-10-13 5.3399 2010-10-14 5.2997 2010-10-15 5.3268 2010-10-18 5.3353 2010-10-19 5.3935 2010-10-20 5.3451 2010-10-21 5.3376 2010-10-22 5.3640 2010-10-25 5.3324 2010-10-26 5.3756 2010-10-27 5.4077 2010-10-28 5.3547 2010-10-29 5.3671 2010-11-01 5.3688 2010-11-02 5.3156 2010-11-03 5.3195 2010-11-04 5.2405 2010-11-05 5.3094 2010-11-08 5.3514 2010-11-09 5.3759 2010-11-10 5.4277 2010-11-11 . 2010-11-12 5.4407 2010-11-15 5.4744 2010-11-16 5.5149 2010-11-17 5.4989 2010-11-18 5.4744 2010-11-19 5.4604 2010-11-22 5.4774 2010-11-23 5.5686 2010-11-24 5.5796 2010-11-25 . 2010-11-26 5.6274 2010-11-29 5.6917 2010-11-30 5.7171 2010-12-01 5.6679 2010-12-02 5.6329 2010-12-03 5.5753 2010-12-06 5.6122 2010-12-07 5.5938 2010-12-08 5.6302 2010-12-09 5.6455 2010-12-10 5.6277 2010-12-13 5.5670 2010-12-14 5.5640 2010-12-15 5.5989 2010-12-16 5.6399 2010-12-17 5.6623 2010-12-20 5.6759 2010-12-21 5.6733 2010-12-22 5.6921 2010-12-23 5.6889 2010-12-24 . 2010-12-27 5.6678 2010-12-28 5.6796 2010-12-29 5.6546 2010-12-30 5.6183 2010-12-31 . 2011-01-03 5.5724 2011-01-04 5.6013 2011-01-05 5.6582 2011-01-06 5.7193 2011-01-07 5.7555 2011-01-10 5.7540 2011-01-11 5.7389 2011-01-12 5.7011 2011-01-13 5.5743 2011-01-14 5.5894 2011-01-17 . 2011-01-18 5.5605 2011-01-19 5.5214 2011-01-20 5.5428 2011-01-21 5.4881 2011-01-24 5.4573 2011-01-25 5.4628 2011-01-26 5.4444 2011-01-27 5.4440 2011-01-28 5.4767 2011-01-31 5.4350 2011-02-01 5.4045 2011-02-02 5.4104 2011-02-03 5.4594 2011-02-04 5.4869 2011-02-07 5.4989 2011-02-08 5.4466 2011-02-09 5.4469 2011-02-10 5.4677 2011-02-11 5.5152 2011-02-14 5.5340 2011-02-15 5.5252 2011-02-16 5.5042 2011-02-17 5.4770 2011-02-18 5.4518 2011-02-21 . 2011-02-22 5.4558 2011-02-23 5.4187 2011-02-24 5.4048 2011-02-25 5.4192 2011-02-28 5.4054 2011-03-01 5.3973 2011-03-02 5.3748 2011-03-03 5.3462 2011-03-04 5.3315 2011-03-07 5.3356 2011-03-08 5.3591 2011-03-09 5.3630 2011-03-10 5.3953 2011-03-11 5.3792 2011-03-14 5.3355 2011-03-15 5.3397 2011-03-16 5.3572 2011-03-17 5.3183 2011-03-18 5.2737 2011-03-21 5.2572 2011-03-22 5.2472 2011-03-23 5.2796 2011-03-24 5.2516 2011-03-25 5.2714 2011-03-28 5.2853 2011-03-29 5.2929 2011-03-30 5.2899 2011-03-31 5.2569 2011-04-01 5.2455 2011-04-04 5.2436 2011-04-05 5.2391 2011-04-06 5.2014 2011-04-07 5.2194 2011-04-08 5.1652 2011-04-11 5.1591 2011-04-12 5.1595 2011-04-13 5.1509 2011-04-14 5.1570 2011-04-15 5.1634 2011-04-18 5.2464 2011-04-19 5.2086 2011-04-20 5.1383 2011-04-21 5.1126 2011-04-22 5.1271 2011-04-25 5.1157 2011-04-26 5.0969 2011-04-27 5.0864 2011-04-28 5.0442 2011-04-29 5.0315 2011-05-02 5.0149 2011-05-03 5.0127 2011-05-04 5.0183 2011-05-05 5.1125 2011-05-06 5.1454 2011-05-09 5.2126 2011-05-10 5.1922 2011-05-11 5.2249 2011-05-12 5.2400 2011-05-13 5.2725 2011-05-16 5.2444 2011-05-17 5.2667 2011-05-18 5.2262 2011-05-19 5.2324 2011-05-20 5.2615 2011-05-23 5.3203 2011-05-24 5.2848 2011-05-25 5.2863 2011-05-26 5.2915 2011-05-27 5.2182 2011-05-30 . 2011-05-31 5.1847 2011-06-01 5.1662 2011-06-02 5.1669 2011-06-03 5.1046 2011-06-06 5.0982 2011-06-07 5.0802 2011-06-08 5.1112 2011-06-09 5.1311 2011-06-10 5.1913 2011-06-13 5.1908 2011-06-14 5.1535 2011-06-15 5.2449 2011-06-16 5.2694 2011-06-17 5.2068 2011-06-20 5.2076 2011-06-21 5.1801 2011-06-22 5.1781 2011-06-23 5.2640 2011-06-24 5.2564 2011-06-27 5.2220 2011-06-28 5.1910 2011-06-29 5.1699 2011-06-30 5.1355 2011-07-01 5.1415 2011-07-04 . 2011-07-05 5.1537 2011-07-06 5.2052 2011-07-07 5.1966 2011-07-08 5.2336 2011-07-11 5.3141 2011-07-12 5.3203 2011-07-13 5.2634 2011-07-14 5.2582 2011-07-15 5.2666 2011-07-18 5.3101 2011-07-19 5.2667 2011-07-20 5.2531 2011-07-21 5.1868 2011-07-22 5.1869 2011-07-25 5.1910 2011-07-26 5.1420 2011-07-27 5.1842 2011-07-28 5.2078 2011-07-29 5.1779 2011-08-01 5.2457 2011-08-02 5.2333 2011-08-03 5.1997 2011-08-04 5.2613 2011-08-05 5.2609 2011-08-08 5.2306 2011-08-09 5.2310 2011-08-10 5.2485 2011-08-11 5.2354 2011-08-12 5.2314 2011-08-15 5.1532 2011-08-16 5.1658 2011-08-17 5.1606 2011-08-18 5.2004 2011-08-19 5.1693 2011-08-22 5.1781 2011-08-23 5.1617 2011-08-24 5.1729 2011-08-25 5.1807 2011-08-26 5.1498 2011-08-29 5.1341 2011-08-30 5.1618 2011-08-31 5.1710 2011-09-01 5.2144 2011-09-02 5.2442 2011-09-05 . 2011-09-06 5.3199 2011-09-07 5.2979 2011-09-08 5.3388 2011-09-09 5.4488 2011-09-12 5.4615 2011-09-13 5.4430 2011-09-14 5.4321 2011-09-15 5.3740 2011-09-16 5.4023 2011-09-19 5.4595 2011-09-20 5.4355 2011-09-21 5.4257 2011-09-22 5.5345 2011-09-23 5.5044 2011-09-26 5.5041 2011-09-27 5.4675 2011-09-28 5.4610 2011-09-29 5.4555 2011-09-30 5.5331 2011-10-03 5.6034 2011-10-04 5.5989 2011-10-05 5.5846 2011-10-06 5.5518 2011-10-07 5.5093 2011-10-10 . 2011-10-11 5.4500 2011-10-12 5.3936 2011-10-13 5.4219 2011-10-14 5.3710 2011-10-17 5.4077 2011-10-18 5.4269 2011-10-19 5.4049 2011-10-20 5.4462 2011-10-21 5.3658 2011-10-24 5.3440 2011-10-25 5.3514 2011-10-26 5.3789 2011-10-27 5.2527 2011-10-28 5.2531 2011-10-31 5.3330 2011-11-01 5.4402 2011-11-02 5.3909 2011-11-03 5.4145 2011-11-04 5.4067 2011-11-07 5.4163 2011-11-08 5.4004 2011-11-09 5.4751 2011-11-10 5.4711 2011-11-11 . 2011-11-14 5.4627 2011-11-15 5.5036 2011-11-16 5.5098 2011-11-17 5.5028 2011-11-18 5.5044 2011-11-21 5.5011 2011-11-22 5.5109 2011-11-23 5.5707 2011-11-24 . 2011-11-25 5.6144 2011-11-28 5.5770 2011-11-29 5.5735 2011-11-30 5.5268 2011-12-01 5.5138 2011-12-02 5.5545 2011-12-05 5.5229 2011-12-06 5.5497 2011-12-07 5.5539 2011-12-08 5.5802 2011-12-09 5.5614 2011-12-12 5.6369 2011-12-13 5.6788 2011-12-14 5.7280 2011-12-15 5.7107 2011-12-16 5.7061 2011-12-19 5.7094 2011-12-20 5.6833 2011-12-21 5.7005 2011-12-22 5.6981 2011-12-23 5.6996 2011-12-26 . 2011-12-27 5.6851 2011-12-28 5.7519 2011-12-29 5.7392 2011-12-30 5.7303 2012-01-02 . 2012-01-03 5.6933 2012-01-04 5.7513 2012-01-05 5.8176 2012-01-06 5.8429 2012-01-09 5.8339 2012-01-10 5.8189 2012-01-11 5.8612 2012-01-12 5.8006 2012-01-13 5.8628 2012-01-16 . 2012-01-17 5.8357 2012-01-18 5.7971 2012-01-19 5.7470 2012-01-20 5.7414 2012-01-23 5.7040 2012-01-24 5.7172 2012-01-25 5.7282 2012-01-26 5.6508 2012-01-27 5.6350 2012-01-30 5.6645 2012-01-31 5.6949 2012-02-01 5.6405 2012-02-02 5.6451 2012-02-03 5.6713 2012-02-06 5.6605 2012-02-07 5.6119 2012-02-08 5.6079 2012-02-09 5.5881 2012-02-10 5.6370 2012-02-13 5.6247 2012-02-14 5.6530 2012-02-15 5.6791 2012-02-16 5.6699 2012-02-17 5.6529 2012-02-20 . 2012-02-21 5.6096 2012-02-22 5.6122 2012-02-23 5.5870 2012-02-24 5.5230 2012-02-27 5.5448 2012-02-28 5.5272 2012-02-29 5.5653 2012-03-01 5.5813 2012-03-02 5.6310 2012-03-05 5.6200 2012-03-06 5.6689 2012-03-07 5.6530 2012-03-08 5.6080 2012-03-09 5.6708 2012-03-12 5.6561 2012-03-13 5.6700 2012-03-14 5.7082 2012-03-15 5.6882 2012-03-16 5.6455 2012-03-19 5.6147 2012-03-20 5.6231 2012-03-21 5.6370 2012-03-22 5.6355 2012-03-23 5.6061 2012-03-26 5.5783 2012-03-27 5.5740 2012-03-28 5.5916 2012-03-29 5.6066 2012-03-30 5.5790 2012-04-02 5.5837 2012-04-03 5.5787 2012-04-04 5.6668 2012-04-05 5.6940 2012-04-06 5.6851 2012-04-09 5.6844 2012-04-10 5.6926 2012-04-11 5.6749 2012-04-12 5.6475 2012-04-13 5.6863 2012-04-16 5.6924 2012-04-17 5.6686 2012-04-18 5.6691 2012-04-19 5.6644 2012-04-20 5.6312 2012-04-23 5.6666 2012-04-24 5.6337 2012-04-25 5.6318 2012-04-26 5.6208 2012-04-27 5.6137 2012-04-30 5.6236 2012-05-01 5.6242 2012-05-02 5.6536 2012-05-03 5.6555 2012-05-04 5.6795 2012-05-07 5.6973 2012-05-08 5.7116 2012-05-09 5.7388 2012-05-10 5.7354 2012-05-11 5.7443 2012-05-14 5.7861 2012-05-15 5.8210 2012-05-16 5.8390 2012-05-17 5.8474 2012-05-18 5.8423 2012-05-21 5.8202 2012-05-22 5.8343 2012-05-23 5.9113 2012-05-24 5.9060 2012-05-25 5.9352 2012-05-28 . 2012-05-29 5.9515 2012-05-30 5.9905 2012-05-31 6.0100 2012-06-01 5.9821 2012-06-04 5.9481 2012-06-05 5.9754 2012-06-06 5.9299 2012-06-07 5.9150 2012-06-08 5.9551 2012-06-11 5.9437 2012-06-12 5.9547 2012-06-13 5.8990 2012-06-14 5.8937 2012-06-15 5.8819 2012-06-18 5.9085 2012-06-19 5.8569 2012-06-20 5.8521 2012-06-21 5.9064 2012-06-22 5.9253 2012-06-25 5.9564 2012-06-26 5.9604 2012-06-27 5.9673 2012-06-28 5.9775 2012-06-29 5.8687 2012-07-02 5.9065 2012-07-03 5.8909 2012-07-04 . 2012-07-05 6.0077 2012-07-06 6.0553 2012-07-09 6.0480 2012-07-10 6.0685 2012-07-11 6.0729 2012-07-12 6.0971 2012-07-13 6.0814 2012-07-16 6.0647 2012-07-17 6.0818 2012-07-18 6.0669 2012-07-19 6.0688 2012-07-20 6.1102 2012-07-23 6.1347 2012-07-24 6.1668 2012-07-25 6.1316 2012-07-26 6.0576 2012-07-27 6.0130 2012-07-30 6.0725 2012-07-31 6.0431 2012-08-01 6.0518 2012-08-02 6.1255 2012-08-03 6.0066 2012-08-06 5.9901 2012-08-07 5.9929 2012-08-08 6.0197 2012-08-09 6.0611 2012-08-10 6.0514 2012-08-13 6.0313 2012-08-14 6.0367 2012-08-15 6.0563 2012-08-16 6.0241 2012-08-17 6.0469 2012-08-20 6.0315 2012-08-21 5.9693 2012-08-22 5.9701 2012-08-23 5.9189 2012-08-24 5.9420 2012-08-27 5.9508 2012-08-28 5.9289 2012-08-29 5.9429 2012-08-30 5.9610 2012-08-31 5.9237 2012-09-03 . 2012-09-04 5.9276 2012-09-05 5.9117 2012-09-06 5.9018 2012-09-07 5.8239 2012-09-10 5.8239 2012-09-11 5.7953 2012-09-12 5.7815 2012-09-13 5.7731 2012-09-14 5.6729 2012-09-17 5.6797 2012-09-18 5.7097 2012-09-19 5.7039 2012-09-20 5.7553 2012-09-21 5.7389 2012-09-24 5.7760 2012-09-25 5.7600 2012-09-26 5.8015 2012-09-27 5.7896 2012-09-28 5.7986 2012-10-01 5.7779 2012-10-02 5.7569 2012-10-03 5.7756 2012-10-04 5.7339 2012-10-05 5.7097 2012-10-08 . 2012-10-09 5.7924 2012-10-10 5.7880 2012-10-11 5.7692 2012-10-12 5.7615 2012-10-15 5.7596 2012-10-16 5.7221 2012-10-17 5.6800 2012-10-18 5.6901 2012-10-19 5.7274 2012-10-22 5.7100 2012-10-23 5.7493 2012-10-24 5.7615 2012-10-25 5.7561 2012-10-26 5.7647 2012-10-29 5.7794 2012-10-30 5.7474 2012-10-31 5.7559 2012-11-01 5.7662 2012-11-02 5.8057 2012-11-05 5.8307 2012-11-06 5.8202 2012-11-07 5.8463 2012-11-08 5.8551 2012-11-09 5.8651 2012-11-12 . 2012-11-13 5.8644 2012-11-14 5.8528 2012-11-15 5.8351 2012-11-16 5.8660 2012-11-19 5.8226 2012-11-20 5.8202 2012-11-21 5.8183 2012-11-22 . 2012-11-23 5.7536 2012-11-26 5.7506 2012-11-27 5.7621 2012-11-28 5.7721 2012-11-29 5.7593 2012-11-30 5.7333 2012-12-03 5.7093 2012-12-04 5.7029 2012-12-05 5.7046 2012-12-06 5.7518 2012-12-07 5.7639 2012-12-10 5.7693 2012-12-11 5.7417 2012-12-12 5.7216 2012-12-13 5.7047 2012-12-14 5.6806 2012-12-17 5.6648 2012-12-18 5.6405 2012-12-19 5.6317 2012-12-20 5.6417 2012-12-21 5.6652 2012-12-24 5.6599 2012-12-25 . 2012-12-26 5.6390 2012-12-27 5.6376 2012-12-28 5.6413 2012-12-31 5.6565 2013-01-01 . 2013-01-02 5.6534 2013-01-03 5.6901 2013-01-04 5.7165 2013-01-07 5.6947 2013-01-08 5.7090 2013-01-09 5.7062 2013-01-10 5.6442 2013-01-11 5.5880 2013-01-14 5.5802 2013-01-15 5.5933 2013-01-16 5.6076 2013-01-17 5.5876 2013-01-18 5.6099 2013-01-21 . 2013-01-22 5.6088 2013-01-23 5.6068 2013-01-24 5.5774 2013-01-25 5.5451 2013-01-28 5.5430 2013-01-29 5.5306 2013-01-30 5.4985 2013-01-31 5.4916 2013-02-01 5.4491 2013-02-04 5.5146 2013-02-05 5.4959 2013-02-06 5.5127 2013-02-07 5.5738 2013-02-08 5.5797 2013-02-11 5.5625 2013-02-12 5.5467 2013-02-13 5.5484 2013-02-14 5.5941 2013-02-15 5.5824 2013-02-18 . 2013-02-19 5.5703 2013-02-20 5.5874 2013-02-21 5.6492 2013-02-22 5.6656 2013-02-25 5.6634 2013-02-26 5.7117 2013-02-27 5.6898 2013-02-28 5.7007 2013-03-01 5.7403 2013-03-04 5.7357 2013-03-05 5.7262 2013-03-06 5.7380 2013-03-07 5.6906 2013-03-08 5.7393 2013-03-11 5.7303 2013-03-12 5.7251 2013-03-13 5.7572 2013-03-14 5.7477 2013-03-15 5.7081 2013-03-18 5.7540 2013-03-19 5.7829 2013-03-20 5.7540 2013-03-21 5.7641 2013-03-22 5.7348 2013-03-25 5.7842 2013-03-26 5.7952 2013-03-27 5.8307 2013-03-28 5.8033 2013-03-29 5.8169 2013-04-01 5.7980 2013-04-02 5.8071 2013-04-03 5.8008 2013-04-04 5.7988 2013-04-05 5.7220 2013-04-08 5.7308 2013-04-09 5.6944 2013-04-10 5.7091 2013-04-11 5.6805 2013-04-12 5.6947 2013-04-15 5.6993 2013-04-16 5.6726 2013-04-17 5.7124 2013-04-18 5.7020 2013-04-19 5.7060 2013-04-22 5.7111 2013-04-23 5.7275 2013-04-24 5.7361 2013-04-25 5.7322 2013-04-26 5.7250 2013-04-29 5.6958 2013-04-30 5.6614 2013-05-01 5.6511 2013-05-02 5.7048 2013-05-03 5.6847 2013-05-06 5.7025 2013-05-07 5.6949 2013-05-08 5.6562 2013-05-09 5.6866 2013-05-10 5.7545 2013-05-13 5.7413 2013-05-14 5.7468 2013-05-15 5.7970 2013-05-16 5.7782 2013-05-17 5.8115 2013-05-20 5.7922 2013-05-21 5.7728 2013-05-22 5.7932 2013-05-23 5.7614 2013-05-24 5.7672 2013-05-27 . 2013-05-28 5.7911 2013-05-29 5.7585 2013-05-30 5.7155 2013-05-31 5.7403 2013-06-03 5.6911 2013-06-04 5.7017 2013-06-05 5.6953 2013-06-06 5.6279 2013-06-07 5.6309 2013-06-10 5.6336 2013-06-11 5.6163 2013-06-12 5.5846 2013-06-13 5.6027 2013-06-14 5.5950 2013-06-17 5.5909 2013-06-18 5.5641 2013-06-19 5.5648 2013-06-20 5.6441 2013-06-21 5.6879 2013-06-24 5.6977 2013-06-25 5.7019 2013-06-26 5.7332 2013-06-27 5.7303 2013-06-28 5.7326 2013-07-01 5.7110 2013-07-02 5.7306 2013-07-03 5.7362 2013-07-04 . 2013-07-05 5.8118 2013-07-08 5.7984 2013-07-09 5.8384 2013-07-10 5.8057 2013-07-11 5.7162 2013-07-12 5.7156 2013-07-15 5.7188 2013-07-16 5.6726 2013-07-17 5.6946 2013-07-18 5.7017 2013-07-19 5.6743 2013-07-22 5.6520 2013-07-23 5.6450 2013-07-24 5.6371 2013-07-25 5.6333 2013-07-26 5.6197 2013-07-29 5.6218 2013-07-30 5.6195 2013-07-31 5.6081 2013-08-01 5.6401 2013-08-02 5.6174 2013-08-05 5.6232 2013-08-06 5.6074 2013-08-07 5.5945 2013-08-08 5.5678 2013-08-09 5.5928 2013-08-12 5.6032 2013-08-13 5.6300 2013-08-14 5.6248 2013-08-15 5.6221 2013-08-16 5.5978 2013-08-19 5.5868 2013-08-20 5.5531 2013-08-21 5.5792 2013-08-22 5.5823 2013-08-23 5.5699 2013-08-26 5.5788 2013-08-27 5.5721 2013-08-28 5.5957 2013-08-29 5.6389 2013-08-30 5.6528 2013-09-02 . 2013-09-03 5.6663 2013-09-04 5.6445 2013-09-05 5.6828 2013-09-06 5.6651 2013-09-09 5.6248 2013-09-10 5.6242 2013-09-11 5.6066 2013-09-12 5.6008 2013-09-13 5.6164 2013-09-16 5.5859 2013-09-17 5.5841 2013-09-18 5.5858 2013-09-19 5.5125 2013-09-20 5.5150 2013-09-23 5.5273 2013-09-24 5.5273 2013-09-25 5.5090 2013-09-26 5.5307 2013-09-27 5.5089 2013-09-30 5.5109 2013-10-01 5.5094 2013-10-02 5.4880 2013-10-03 5.4681 2013-10-04 5.4914 2013-10-07 5.4963 2013-10-08 5.4927 2013-10-09 5.5203 2013-10-10 5.5107 2013-10-11 5.5007 2013-10-14 . 2013-10-15 5.5272 2013-10-16 5.5290 2013-10-17 5.4570 2013-10-18 5.4466 2013-10-21 5.4554 2013-10-22 5.4141 2013-10-23 5.4112 2013-10-24 5.4008 2013-10-25 5.4068 2013-10-28 5.4109 2013-10-29 5.4167 2013-10-30 5.4161 2013-10-31 5.4862 2013-11-01 5.5299 2013-11-04 5.5183 2013-11-05 5.5360 2013-11-06 5.5128 2013-11-07 5.5681 2013-11-08 5.5824 2013-11-11 . 2013-11-12 5.5524 2013-11-13 5.5418 2013-11-14 5.5364 2013-11-15 5.5330 2013-11-18 5.5160 2013-11-19 5.5130 2013-11-20 5.5458 2013-11-21 5.5369 2013-11-22 5.5047 2013-11-25 5.5236 2013-11-26 5.5022 2013-11-27 5.4975 2013-11-28 . 2013-11-29 5.4823 2013-12-02 5.5035 2013-12-03 5.4830 2013-12-04 5.5026 2013-12-05 5.4590 2013-12-06 5.4487 2013-12-09 5.4350 2013-12-10 5.4194 2013-12-11 5.4064 2013-12-12 5.4243 2013-12-13 5.4361 2013-12-16 5.4228 2013-12-17 5.4259 2013-12-18 5.4192 2013-12-19 5.4584 2013-12-20 5.4559 2013-12-23 5.4453 2013-12-24 5.4541 2013-12-25 . 2013-12-26 5.4490 2013-12-27 5.4174 2013-12-30 5.3991 2013-12-31 5.4121 2014-01-01 . 2014-01-02 5.4542 2014-01-03 5.4807 2014-01-06 5.4706 2014-01-07 5.4768 2014-01-08 5.4912 2014-01-09 5.4897 2014-01-10 5.4610 2014-01-13 5.4682 2014-01-14 5.4535 2014-01-15 5.4850 2014-01-16 5.4867 2014-01-17 5.5052 2014-01-20 . 2014-01-21 5.5017 2014-01-22 5.5080 2014-01-23 5.4545 2014-01-24 5.4542 2014-01-27 5.4549 2014-01-28 5.4615 2014-01-29 5.4617 2014-01-30 5.5070 2014-01-31 5.5263 2014-02-03 5.5177 2014-02-04 5.5243 2014-02-05 5.5199 2014-02-06 5.4849 2014-02-07 5.4816 2014-02-10 5.4687 2014-02-11 5.4651 2014-02-12 5.4900 2014-02-13 5.4573 2014-02-14 5.4500 2014-02-17 . 2014-02-18 5.4234 2014-02-19 5.4226 2014-02-20 5.4503 2014-02-21 5.4375 2014-02-24 5.4291 2014-02-25 5.4270 2014-02-26 5.4593 2014-02-27 5.4373 2014-02-28 5.4047 2014-03-03 5.4220 2014-03-04 5.4337 2014-03-05 5.4332 2014-03-06 5.3886 2014-03-07 5.3794 2014-03-10 5.3765 2014-03-11 5.3813 2014-03-12 5.3669 2014-03-13 5.3589 2014-03-14 5.3590 2014-03-17 5.3587 2014-03-18 5.3645 2014-03-19 5.3657 2014-03-20 5.4151 2014-03-21 5.4155 2014-03-24 5.4155 2014-03-25 5.4181 2014-03-26 5.4136 2014-03-27 5.4341 2014-03-28 5.4280 2014-03-31 5.4194 2014-04-01 5.4076 2014-04-02 5.4247 2014-04-03 5.4454 2014-04-04 5.4478 2014-04-07 5.4312 2014-04-08 5.4093 2014-04-09 5.4037 2014-04-10 5.3740 2014-04-11 5.3719 2014-04-14 5.4007 2014-04-15 5.4079 2014-04-16 5.4021 2014-04-17 5.3979 2014-04-18 5.4039 2014-04-21 5.4143 2014-04-22 5.4085 2014-04-23 5.4032 2014-04-24 5.3963 2014-04-25 5.3937 2014-04-28 5.3914 2014-04-29 5.4057 2014-04-30 5.3817 2014-05-01 5.3825 2014-05-02 5.3833 2014-05-05 5.3759 2014-05-06 5.3603 2014-05-07 5.3630 2014-05-08 5.3837 2014-05-09 5.4227 2014-05-12 5.4246 2014-05-13 5.4444 2014-05-14 5.4410 2014-05-15 5.4441 2014-05-16 5.4454 2014-05-19 5.4416 2014-05-20 5.4469 2014-05-21 5.4658 2014-05-22 5.4666 2014-05-23 5.4771 2014-05-26 . 2014-05-27 5.4802 2014-05-28 5.4900 2014-05-29 5.4843 2014-05-30 5.4711 2014-06-02 5.4853 2014-06-03 5.4782 2014-06-04 5.4796 2014-06-05 5.4787 2014-06-06 5.4701 2014-06-09 5.4905 2014-06-10 5.5094 2014-06-11 5.5129 2014-06-12 5.5034 2014-06-13 5.5155 2014-06-16 5.4917 2014-06-17 5.5051 2014-06-18 5.4956 2014-06-19 5.4747 2014-06-20 5.4874 2014-06-23 5.4842 2014-06-24 5.4857 2014-06-25 5.4668 2014-06-26 5.4790 2014-06-27 5.4687 2014-06-30 5.4459 2014-07-01 5.4497 2014-07-02 5.4608 2014-07-03 5.4787 2014-07-04 . 2014-07-07 5.4800 2014-07-08 5.4762 2014-07-09 5.4689 2014-07-10 5.4810 2014-07-11 5.4822 2014-07-14 5.4743 2014-07-15 5.4934 2014-07-16 5.5113 2014-07-17 5.5123 2014-07-18 5.5168 2014-07-21 5.5140 2014-07-22 5.5360 2014-07-23 5.5389 2014-07-24 5.5364 2014-07-25 5.5519 2014-07-28 5.5475 2014-07-29 5.5606 2014-07-30 5.5730 2014-07-31 5.5687 2014-08-01 5.5489 2014-08-04 5.5575 2014-08-05 5.5777 2014-08-06 5.5822 2014-08-07 5.5790 2014-08-08 5.5583 2014-08-11 5.5702 2014-08-12 5.5816 2014-08-13 5.5775 2014-08-14 5.5730 2014-08-15 5.5670 2014-08-18 5.5810 2014-08-19 5.5974 2014-08-20 5.6127 2014-08-21 5.6114 2014-08-22 5.6321 2014-08-25 5.6452 2014-08-26 5.6517 2014-08-27 5.6501 2014-08-28 5.6543 2014-08-29 5.6647 2014-09-01 . 2014-09-02 5.6741 2014-09-03 5.6690 2014-09-04 5.7591 2014-09-05 5.7460 2014-09-08 5.7492 2014-09-09 5.7661 2014-09-10 5.7660 2014-09-11 5.7535 2014-09-12 5.7446 2014-09-15 5.7472 2014-09-16 5.7383 2014-09-17 5.7445 2014-09-18 5.7638 2014-09-19 5.7991 2014-09-22 5.8019 2014-09-23 5.7888 2014-09-24 5.8207 2014-09-25 5.8384 2014-09-26 5.8669 2014-09-29 5.8588 2014-09-30 5.8947 2014-10-01 5.8993 2014-10-02 5.8741 2014-10-03 5.9469 2014-10-06 5.9118 2014-10-07 5.8957 2014-10-08 5.8687 2014-10-09 5.8677 2014-10-10 5.8901 2014-10-13 . 2014-10-14 5.8801 2014-10-15 5.8262 2014-10-16 5.8119 2014-10-17 5.8380 2014-10-20 5.8251 2014-10-21 5.8513 2014-10-22 5.8820 2014-10-23 5.8819 2014-10-24 5.8737 2014-10-27 5.8553 2014-10-28 5.8400 2014-10-29 5.8334 2014-10-30 5.8973 2014-10-31 5.9397 2014-11-03 5.9605 2014-11-04 5.9283 2014-11-05 5.9574 2014-11-06 5.9923 2014-11-07 5.9876 2014-11-10 5.9861 2014-11-11 . 2014-11-12 5.9745 2014-11-13 5.9655 2014-11-14 5.9572 2014-11-17 5.9795 2014-11-18 5.9393 2014-11-19 5.9317 2014-11-20 5.9410 2014-11-21 6.0033 2014-11-24 5.9868 2014-11-25 5.9648 2014-11-26 5.9503 2014-11-27 . 2014-11-28 5.9817 2014-12-01 5.9568 2014-12-02 6.0053 2014-12-03 6.0465 2014-12-04 5.9847 2014-12-05 6.0459 2014-12-08 6.0528 2014-12-09 5.9931 2014-12-10 5.9875 2014-12-11 5.9981 2014-12-12 5.9577 2014-12-15 5.9660 2014-12-16 5.9503 2014-12-17 5.9965 2014-12-18 6.0523 2014-12-19 6.0807 2014-12-22 6.0723 2014-12-23 6.1066 2014-12-24 6.1039 2014-12-25 . 2014-12-26 . 2014-12-29 6.1108 2014-12-30 6.1159 2014-12-31 6.1534 2015-01-01 . 2015-01-02 6.1954 2015-01-05 6.2426 2015-01-06 6.2345 2015-01-07 6.2948 2015-01-08 6.2986 2015-01-09 6.2880 2015-01-12 6.2871 2015-01-13 6.3147 2015-01-14 6.3009 2015-01-15 6.4100 2015-01-16 6.4521 2015-01-19 . 2015-01-20 6.4300 2015-01-21 6.4178 2015-01-22 6.5202 2015-01-23 6.5998 2015-01-26 6.5998 2015-01-27 6.5454 2015-01-28 6.5629 2015-01-29 6.5803 2015-01-30 6.5907 2015-02-02 6.5648 2015-02-03 6.4955 2015-02-04 6.5188 2015-02-05 6.5113 2015-02-06 6.5669 2015-02-09 6.5773 2015-02-10 6.5778 2015-02-11 6.5859 2015-02-12 6.5248 2015-02-13 6.5239 2015-02-16 . 2015-02-17 6.5331 2015-02-18 6.5638 2015-02-19 6.5351 2015-02-20 6.5563 2015-02-23 6.5775 2015-02-24 6.5974 2015-02-25 6.5731 2015-02-26 6.6606 2015-02-27 6.6649 2015-03-02 6.6583 2015-03-03 6.6464 2015-03-04 6.7334 2015-03-05 6.7711 2015-03-06 6.8629 2015-03-09 6.8699 2015-03-10 6.9602 2015-03-11 7.0519 2015-03-12 7.0245 2015-03-13 7.0873 2015-03-16 7.0568 2015-03-17 7.0338 2015-03-18 7.0042 2015-03-19 7.0140 2015-03-20 6.9087 2015-03-23 6.8229 2015-03-24 6.8409 2015-03-25 6.7981 2015-03-26 6.8380 2015-03-27 6.8575 2015-03-30 6.9036 2015-03-31 6.9552 2015-04-01 6.9382 2015-04-02 6.8722 2015-04-03 6.8020 2015-04-06 6.7904 2015-04-07 6.8867 2015-04-08 6.9071 2015-04-09 7.0022 2015-04-10 7.0517 2015-04-13 7.0603 2015-04-14 6.9976 2015-04-15 7.0466 2015-04-16 6.9475 2015-04-17 6.9210 2015-04-20 6.9324 2015-04-21 6.9352 2015-04-22 6.9546 2015-04-23 6.9061 2015-04-24 6.8606 2015-04-27 6.8494 2015-04-28 6.7970 2015-04-29 6.6774 2015-04-30 6.6872 2015-05-01 6.6692 2015-05-04 6.6987 2015-05-05 6.6796 2015-05-06 6.5795 2015-05-07 6.6149 2015-05-08 6.6381 2015-05-11 6.6973 2015-05-12 6.6395 2015-05-13 6.5617 2015-05-14 6.5660 2015-05-15 6.5320 2015-05-18 6.5725 2015-05-19 6.6872 2015-05-20 6.7311 2015-05-21 6.7007 2015-05-22 6.7574 2015-05-25 . 2015-05-26 6.8525 2015-05-27 6.8478 2015-05-28 6.8343 2015-05-29 6.7851 2015-06-01 6.8351 2015-06-02 6.7020 2015-06-03 6.6104 2015-06-04 6.6184 2015-06-05 6.7153 2015-06-08 6.6404 2015-06-09 6.6116 2015-06-10 6.5992 2015-06-11 6.6379 2015-06-12 6.6147 2015-06-15 6.6208 2015-06-16 6.6372 2015-06-17 6.6321 2015-06-18 6.5421 2015-06-19 6.5827 2015-06-22 6.5574 2015-06-23 6.6680 2015-06-24 6.6730 2015-06-25 6.6631 2015-06-26 6.6897 2015-06-29 6.6726 2015-06-30 6.6884 2015-07-01 6.7310 2015-07-02 6.7236 2015-07-03 . 2015-07-06 6.7382 2015-07-07 6.8140 2015-07-08 6.7399 2015-07-09 6.7678 2015-07-10 6.6926 2015-07-13 6.7711 2015-07-14 6.7742 2015-07-15 6.8056 2015-07-16 6.8462 2015-07-17 6.8776 2015-07-20 6.8762 2015-07-21 6.8278 2015-07-22 6.8548 2015-07-23 6.7987 2015-07-24 6.7978 2015-07-27 6.7141 2015-07-28 6.7501 2015-07-29 6.7667 2015-07-30 6.8353 2015-07-31 6.7670 2015-08-03 6.8136 2015-08-04 6.8120 2015-08-05 6.8655 2015-08-06 6.8314 2015-08-07 6.8091 2015-08-10 6.7869 2015-08-11 6.7587 2015-08-12 6.6655 2015-08-13 6.6974 2015-08-14 6.7170 2015-08-17 6.7376 2015-08-18 6.7684 2015-08-19 6.7469 2015-08-20 6.6642 2015-08-21 6.5716 2015-08-24 6.4456 2015-08-25 6.5412 2015-08-26 6.5533 2015-08-27 6.6403 2015-08-28 6.6794 2015-08-31 6.6672 2015-09-01 6.6264 2015-09-02 6.6398 2015-09-03 6.7180 2015-09-04 6.7108 2015-09-07 . 2015-09-08 6.6727 2015-09-09 6.6828 2015-09-10 6.6239 2015-09-11 6.5789 2015-09-14 6.5980 2015-09-15 6.6256 2015-09-16 6.6007 2015-09-17 6.5957 2015-09-18 6.5689 2015-09-21 6.6582 2015-09-22 6.6989 2015-09-23 6.6856 2015-09-24 6.6301 2015-09-25 6.6661 2015-09-28 6.6396 2015-09-29 6.6346 2015-09-30 6.6832 2015-10-01 6.6601 2015-10-02 6.6160 2015-10-05 6.6624 2015-10-06 6.6237 2015-10-07 6.6332 2015-10-08 6.6124 2015-10-09 6.5649 2015-10-12 . 2015-10-13 6.5558 2015-10-14 6.5240 2015-10-15 6.5348 2015-10-16 6.5664 2015-10-19 6.5907 2015-10-20 6.5673 2015-10-21 6.5756 2015-10-22 6.6941 2015-10-23 6.7710 2015-10-26 6.7503 2015-10-27 6.7502 2015-10-28 6.7412 2015-10-29 6.8021 2015-10-30 6.7550 2015-11-02 6.7642 2015-11-03 6.8142 2015-11-04 6.8673 2015-11-05 6.8639 2015-11-06 6.9417 2015-11-09 6.9282 2015-11-10 6.9810 2015-11-11 . 2015-11-12 6.9282 2015-11-13 6.9587 2015-11-16 6.9683 2015-11-17 7.0156 2015-11-18 7.0126 2015-11-19 6.9416 2015-11-20 6.9975 2015-11-23 7.0371 2015-11-24 7.0035 2015-11-25 7.0274 2015-11-26 . 2015-11-27 7.0417 2015-11-30 7.0625 2015-12-01 7.0245 2015-12-02 7.0549 2015-12-03 6.8426 2015-12-04 6.8537 2015-12-07 6.8818 2015-12-08 6.8607 2015-12-09 6.7934 2015-12-10 6.8148 2015-12-11 6.7811 2015-12-14 6.7677 2015-12-15 6.8396 2015-12-16 6.8220 2015-12-17 6.9057 2015-12-18 6.8788 2015-12-21 6.8333 2015-12-22 6.7968 2015-12-23 6.8622 2015-12-24 6.8119 2015-12-25 . 2015-12-28 6.7946 2015-12-29 6.8346 2015-12-30 6.8381 2015-12-31 6.8723 2016-01-01 . 2016-01-04 6.9072 2016-01-05 6.9441 2016-01-06 6.9328 2016-01-07 6.8692 2016-01-08 6.8527 2016-01-11 6.8586 2016-01-12 6.8846 2016-01-13 6.8698 2016-01-14 6.8713 2016-01-15 6.8069 2016-01-18 . 2016-01-19 6.8436 2016-01-20 6.8429 2016-01-21 6.8885 2016-01-22 6.8998 2016-01-25 6.8905 2016-01-26 6.8799 2016-01-27 6.8666 2016-01-28 6.8135 2016-01-29 6.8886 2016-02-01 6.8540 2016-02-02 6.8410 2016-02-03 6.7529 2016-02-04 6.6641 2016-02-05 6.7052 2016-02-08 6.6819 2016-02-09 6.6047 2016-02-10 6.6512 2016-02-11 6.5691 2016-02-12 6.6437 2016-02-15 . 2016-02-16 6.7007 2016-02-17 6.7001 2016-02-18 6.7271 2016-02-19 6.7070 2016-02-22 6.7725 2016-02-23 6.7742 2016-02-24 6.7707 2016-02-25 6.7671 2016-02-26 6.8234 2016-02-29 6.8632 2016-03-01 6.8759 2016-03-02 6.8768 2016-03-03 6.8132 2016-03-04 6.7768 2016-03-07 6.7825 2016-03-08 6.7664 2016-03-09 6.7691 2016-03-10 6.6841 2016-03-11 6.6726 2016-03-14 6.7142 2016-03-15 6.7113 2016-03-16 6.7322 2016-03-17 6.5856 2016-03-18 6.5999 2016-03-21 6.6191 2016-03-22 6.6378 2016-03-23 6.6700 2016-03-24 6.6785 2016-03-25 6.6769 2016-03-28 6.6515 2016-03-29 6.6533 2016-03-30 6.5769 2016-03-31 6.5425 2016-04-01 6.5424 2016-04-04 6.5353 2016-04-05 6.5338 2016-04-06 6.5125 2016-04-07 6.5344 2016-04-08 6.5234 2016-04-11 6.5231 2016-04-12 6.5317 2016-04-13 6.5978 2016-04-14 6.6059 2016-04-15 6.5871 2016-04-18 6.5721 2016-04-19 6.5429 2016-04-20 6.5679 2016-04-21 6.5841 2016-04-22 6.6203 2016-04-25 6.6009 2016-04-26 6.5747 2016-04-27 6.5735 2016-04-28 6.5724 2016-04-29 6.5059 2016-05-02 6.4625 2016-05-03 6.4662 2016-05-04 6.4764 2016-05-05 6.5241 2016-05-06 6.5133 2016-05-09 6.5246 2016-05-10 6.5350 2016-05-11 6.5011 2016-05-12 6.5372 2016-05-13 6.5856 2016-05-16 6.5658 2016-05-17 6.5602 2016-05-18 6.5947 2016-05-19 6.6311 2016-05-20 6.6351 2016-05-23 6.6443 2016-05-24 6.6723 2016-05-25 6.6665 2016-05-26 6.6499 2016-05-27 6.6757 2016-05-30 . 2016-05-31 6.6788 2016-06-01 6.6630 2016-06-02 6.6675 2016-06-03 6.5670 2016-06-06 6.5509 2016-06-07 6.5507 2016-06-08 6.5222 2016-06-09 6.5621 2016-06-10 6.5903 2016-06-13 6.5904 2016-06-14 6.6328 2016-06-15 6.6156 2016-06-16 6.6639 2016-06-17 6.6053 2016-06-20 6.5698 2016-06-21 6.6023 2016-06-22 6.5922 2016-06-23 6.5449 2016-06-24 6.6849 2016-06-27 6.7453 2016-06-28 6.7290 2016-06-29 6.6908 2016-06-30 6.7208 2016-07-01 6.6757 2016-07-04 . 2016-07-05 6.7149 2016-07-06 6.7172 2016-07-07 6.7253 2016-07-08 6.7403 2016-07-11 6.7333 2016-07-12 6.7172 2016-07-13 6.6937 2016-07-14 6.6958 2016-07-15 6.7255 2016-07-18 6.7159 2016-07-19 6.7532 2016-07-20 6.7590 2016-07-21 6.7528 2016-07-22 6.7815 2016-07-25 6.7758 2016-07-26 6.7735 2016-07-27 6.7709 2016-07-28 6.7041 2016-07-29 6.6596 2016-08-01 6.6557 2016-08-02 6.6257 2016-08-03 6.6583 2016-08-04 6.6793 2016-08-05 6.7112 2016-08-08 6.7129 2016-08-09 6.6939 2016-08-10 6.6587 2016-08-11 6.6603 2016-08-12 6.6591 2016-08-15 6.6430 2016-08-16 6.5989 2016-08-17 6.6058 2016-08-18 6.5659 2016-08-19 6.5699 2016-08-22 6.5786 2016-08-23 6.5828 2016-08-24 6.6142 2016-08-25 6.6028 2016-08-26 6.6255 2016-08-29 6.6571 2016-08-30 6.6755 2016-08-31 6.6764 2016-09-01 6.6476 2016-09-02 6.6678 2016-09-05 . 2016-09-06 6.6223 2016-09-07 6.6239 2016-09-08 6.6117 2016-09-09 6.6368 2016-09-12 6.6284 2016-09-13 6.6203 2016-09-14 6.6040 2016-09-15 6.6200 2016-09-16 6.6744 2016-09-19 6.6648 2016-09-20 6.6724 2016-09-21 6.6772 2016-09-22 6.6390 2016-09-23 6.6427 2016-09-26 6.6117 2016-09-27 6.6483 2016-09-28 6.6540 2016-09-29 6.6274 2016-09-30 6.6249 2016-10-03 6.6401 2016-10-04 6.6359 2016-10-05 6.6460 2016-10-06 6.6691 2016-10-07 6.6693 2016-10-10 . 2016-10-11 6.7268 2016-10-12 6.7531 2016-10-13 6.7387 2016-10-14 6.7726 2016-10-17 6.7652 2016-10-18 6.7658 2016-10-19 6.7859 2016-10-20 6.8036 2016-10-21 6.8453 2016-10-24 6.8314 2016-10-25 6.8296 2016-10-26 6.8141 2016-10-27 6.8214 2016-10-28 6.8027 2016-10-31 6.7900 2016-11-01 6.7359 2016-11-02 6.6914 2016-11-03 6.7059 2016-11-04 6.6890 2016-11-07 6.7414 2016-11-08 6.7445 2016-11-09 6.7950 2016-11-10 6.8389 2016-11-11 . 2016-11-14 6.9422 2016-11-15 6.9408 2016-11-16 6.9557 2016-11-17 6.9833 2016-11-18 7.0193 2016-11-21 7.0208 2016-11-22 7.0058 2016-11-23 7.0451 2016-11-24 . 2016-11-25 7.0221 2016-11-28 7.0341 2016-11-29 7.0013 2016-11-30 7.0335 2016-12-01 6.9958 2016-12-02 6.9733 2016-12-05 6.9368 2016-12-06 6.9405 2016-12-07 6.9140 2016-12-08 7.0011 2016-12-09 7.0542 2016-12-12 7.0117 2016-12-13 6.9922 2016-12-14 6.9777 2016-12-15 7.1648 2016-12-16 7.1096 2016-12-19 7.1167 2016-12-20 7.1549 2016-12-21 7.1317 2016-12-22 7.1122 2016-12-23 7.1138 2016-12-26 . 2016-12-27 7.1098 2016-12-28 7.1550 2016-12-29 7.0888 2016-12-30 7.0462 2017-01-02 . 2017-01-03 7.1376 2017-01-04 7.0963 2017-01-05 7.0138 2017-01-06 7.0398 2017-01-09 7.0291 2017-01-10 7.0313 2017-01-11 7.0801 2017-01-12 6.9700 2017-01-13 6.9977 2017-01-16 . 2017-01-17 6.9532 2017-01-18 6.9614 2017-01-19 6.9955 2017-01-20 . 2017-01-23 6.9233 2017-01-24 6.9177 2017-01-25 6.9214 2017-01-26 6.9694 2017-01-27 6.9568 2017-01-30 6.9629 2017-01-31 6.8894 2017-02-01 6.9140 2017-02-02 6.8850 2017-02-03 6.8919 2017-02-06 6.9299 2017-02-07 6.9536 2017-02-08 6.9432 2017-02-09 6.9757 2017-02-10 6.9809 2017-02-13 7.0140 2017-02-14 7.0301 2017-02-15 7.0159 2017-02-16 6.9731 2017-02-17 7.0025 2017-02-20 . 2017-02-21 7.0447 2017-02-22 7.0414 2017-02-23 7.0212 2017-02-24 7.0263 2017-02-27 6.9960 2017-02-28 7.0005 2017-03-01 7.0363 2017-03-02 7.0695 2017-03-03 7.0442 2017-03-06 7.0217 2017-03-07 7.0242 2017-03-08 7.0478 2017-03-09 7.0229 2017-03-10 6.9682 2017-03-13 6.9672 2017-03-14 6.9827 2017-03-15 6.9926 2017-03-16 6.9236 2017-03-17 6.9207 2017-03-20 6.9136 2017-03-21 6.8788 2017-03-22 6.8864 2017-03-23 6.8935 2017-03-24 6.8820 2017-03-27 6.8369 2017-03-28 6.8569 2017-03-29 6.9176 2017-03-30 6.9334 2017-03-31 6.9523 2017-04-03 6.9800 2017-04-04 6.9738 2017-04-05 6.9749 2017-04-06 6.9817 2017-04-07 7.0046 2017-04-10 7.0116 2017-04-11 7.0046 2017-04-12 7.0081 2017-04-13 6.9975 2017-04-14 7.0021 2017-04-17 6.9780 2017-04-18 6.9471 2017-04-19 6.9475 2017-04-20 6.9136 2017-04-21 6.9533 2017-04-24 6.8489 2017-04-25 6.8004 2017-04-26 6.8430 2017-04-27 6.8471 2017-04-28 6.8271 2017-05-01 6.8157 2017-05-02 6.8158 2017-05-03 6.8106 2017-05-04 6.7810 2017-05-05 6.7622 2017-05-08 6.8086 2017-05-09 6.8429 2017-05-10 6.8416 2017-05-11 6.8457 2017-05-12 6.8093 2017-05-15 6.7760 2017-05-16 6.7187 2017-05-17 6.6814 2017-05-18 6.6849 2017-05-19 6.6513 2017-05-22 6.6259 2017-05-23 6.6461 2017-05-24 6.6588 2017-05-25 6.6332 2017-05-26 6.6623 2017-05-29 . 2017-05-30 6.6514 2017-05-31 6.6206 2017-06-01 6.6330 2017-06-02 6.6006 2017-06-05 6.6133 2017-06-06 6.6020 2017-06-07 6.6188 2017-06-08 6.6300 2017-06-09 6.6462 2017-06-12 6.6370 2017-06-13 6.6431 2017-06-14 6.5943 2017-06-15 6.6679 2017-06-16 6.6435 2017-06-19 6.6638 2017-06-20 6.6869 2017-06-21 6.6749 2017-06-22 6.6707 2017-06-23 6.6427 2017-06-26 6.6411 2017-06-27 6.5655 2017-06-28 6.5440 2017-06-29 6.5114 2017-06-30 6.5154 2017-07-03 6.5411 2017-07-04 . 2017-07-05 6.5599 2017-07-06 6.5177 2017-07-07 6.5252 2017-07-10 6.5250 2017-07-11 6.5060 2017-07-12 6.5172 2017-07-13 6.5322 2017-07-14 6.4930 2017-07-17 6.4841 2017-07-18 6.4223 2017-07-19 6.4563 2017-07-20 6.3921 2017-07-21 6.3802 2017-07-24 6.3861 2017-07-25 6.3803 2017-07-26 6.3920 2017-07-27 6.3793 2017-07-28 6.3252 2017-07-31 6.2876 2017-08-01 6.3026 2017-08-02 6.2702 2017-08-03 6.2610 2017-08-04 6.3295 2017-08-07 6.3108 2017-08-08 6.3453 2017-08-09 6.3320 2017-08-10 6.3285 2017-08-11 6.2965 2017-08-14 6.3100 2017-08-15 6.3363 2017-08-16 6.3549 2017-08-17 6.3357 2017-08-18 6.3295 2017-08-21 6.2959 2017-08-22 6.3233 2017-08-23 6.3019 2017-08-24 6.3018 2017-08-25 6.2655 2017-08-28 6.2130 2017-08-29 6.1863 2017-08-30 6.2378 2017-08-31 6.2530 2017-09-01 6.2609 2017-09-04 . 2017-09-05 6.2453 2017-09-06 6.2287 2017-09-07 6.1861 2017-09-08 6.1788 2017-09-11 6.2179 2017-09-12 6.2158 2017-09-13 6.2524 2017-09-14 6.2596 2017-09-15 6.2223 2017-09-18 6.2329 2017-09-19 6.2112 2017-09-20 6.2026 2017-09-21 6.2277 2017-09-22 6.2158 2017-09-25 6.2783 2017-09-26 6.3208 2017-09-27 6.3339 2017-09-28 6.3189 2017-09-29 6.2991 2017-10-02 6.3368 2017-10-03 6.3293 2017-10-04 6.3289 2017-10-05 6.3575 2017-10-06 6.3439 2017-10-09 . 2017-10-10 6.3041 2017-10-11 6.2831 2017-10-12 6.2866 2017-10-13 6.2878 2017-10-16 6.3028 2017-10-17 6.3333 2017-10-18 6.3219 2017-10-19 6.2845 2017-10-20 6.3232 2017-10-23 6.3290 2017-10-24 6.3262 2017-10-25 6.3062 2017-10-26 6.3605 2017-10-27 6.4248 2017-10-30 6.3995 2017-10-31 6.3982 2017-11-01 6.4058 2017-11-02 6.3749 2017-11-03 6.4071 2017-11-06 6.4160 2017-11-07 6.4287 2017-11-08 6.4214 2017-11-09 6.3870 2017-11-10 . 2017-11-13 6.3837 2017-11-14 6.3244 2017-11-15 6.3096 2017-11-16 6.3217 2017-11-17 6.3064 2017-11-20 6.3380 2017-11-21 6.3383 2017-11-22 6.3123 2017-11-23 . 2017-11-24 6.2345 2017-11-27 6.2472 2017-11-28 6.2654 2017-11-29 6.2760 2017-11-30 6.2543 2017-12-01 6.2476 2017-12-04 6.2806 2017-12-05 6.2951 2017-12-06 6.3124 2017-12-07 6.3114 2017-12-08 6.3271 2017-12-11 6.3058 2017-12-12 6.3473 2017-12-13 6.3278 2017-12-14 6.3209 2017-12-15 6.3204 2017-12-18 6.3049 2017-12-19 6.2956 2017-12-20 6.2652 2017-12-21 6.2704 2017-12-22 6.2866 2017-12-25 . 2017-12-26 6.2729 2017-12-27 6.2557 2017-12-28 6.2293 2017-12-29 6.1933 2018-01-01 . 2018-01-02 6.1777 2018-01-03 6.1884 2018-01-04 6.1719 2018-01-05 6.1854 2018-01-08 6.2194 2018-01-09 6.2463 2018-01-10 6.2276 2018-01-11 6.1881 2018-01-12 6.1399 2018-01-15 . 2018-01-16 6.0845 2018-01-17 6.0892 2018-01-18 6.0844 2018-01-19 6.0818 2018-01-22 6.0869 2018-01-23 6.0634 2018-01-24 6.0091 2018-01-25 5.9612 2018-01-26 5.9926 2018-01-29 6.0248 2018-01-30 6.0062 2018-01-31 5.9881 2018-02-01 5.9625 2018-02-02 5.9799 2018-02-05 5.9944 2018-02-06 6.0105 2018-02-07 6.0603 2018-02-08 6.0775 2018-02-09 6.0885 2018-02-12 6.0707 2018-02-13 6.0257 2018-02-14 6.0097 2018-02-15 5.9673 2018-02-16 5.9857 2018-02-19 . 2018-02-20 6.0304 2018-02-21 6.0305 2018-02-22 6.0410 2018-02-23 6.0541 2018-02-26 6.0555 2018-02-27 6.0828 2018-02-28 6.0973 2018-03-01 6.0958 2018-03-02 6.0481 2018-03-05 6.0405 2018-03-06 6.0004 2018-03-07 6.0102 2018-03-08 6.0493 2018-03-09 6.0438 2018-03-12 6.0460 2018-03-13 6.0074 2018-03-14 6.0266 2018-03-15 6.0450 2018-03-16 6.0652 2018-03-19 6.0418 2018-03-20 6.0698 2018-03-21 6.0717 2018-03-22 6.0501 2018-03-23 6.0260 2018-03-26 5.9864 2018-03-27 6.0010 2018-03-28 6.0331 2018-03-29 6.0624 2018-03-30 6.0670 2018-04-02 6.0634 2018-04-03 6.0760 2018-04-04 6.0606 2018-04-05 6.0889 2018-04-06 6.0669 2018-04-09 6.0443 2018-04-10 6.0356 2018-04-11 6.0121 2018-04-12 6.0442 2018-04-13 6.0437 2018-04-16 6.0193 2018-04-17 6.0322 2018-04-18 6.0158 2018-04-19 6.0365 2018-04-20 6.0637 2018-04-23 6.0967 2018-04-24 6.0910 2018-04-25 6.1174 2018-04-26 6.1490 2018-04-27 6.1527 2018-04-30 6.1711 2018-05-01 6.2082 2018-05-02 6.2240 2018-05-03 6.2233 2018-05-04 6.2361 2018-05-07 6.2464 2018-05-08 6.2775 2018-05-09 6.2838 2018-05-10 6.2615 2018-05-11 6.2337 2018-05-14 6.2202 2018-05-15 6.2773 2018-05-16 6.3186 2018-05-17 6.3125 2018-05-18 6.3236 2018-05-21 6.3279 2018-05-22 6.3203 2018-05-23 6.3704 2018-05-24 6.3509 2018-05-25 6.3844 2018-05-28 . 2018-05-29 6.4428 2018-05-30 6.3818 2018-05-31 6.3778 2018-06-01 6.3732 2018-06-04 6.3630 2018-06-05 6.3761 2018-06-06 6.3211 2018-06-07 6.3039 2018-06-08 6.3269 2018-06-11 6.3118 2018-06-12 6.3183 2018-06-13 6.3215 2018-06-14 6.4042 2018-06-15 6.4128 2018-06-18 6.4202 2018-06-19 6.4379 2018-06-20 6.4294 2018-06-21 6.4236 2018-06-22 6.4081 2018-06-25 6.3718 2018-06-26 6.3814 2018-06-27 6.4296 2018-06-28 6.4335 2018-06-29 6.3803 2018-07-02 6.4207 2018-07-03 6.3941 2018-07-04 . 2018-07-05 6.3706 2018-07-06 6.3494 2018-07-09 6.3467 2018-07-10 6.3551 2018-07-11 6.3589 2018-07-12 6.3759 2018-07-13 6.3886 2018-07-16 6.3652 2018-07-17 6.3862 2018-07-18 6.4002 2018-07-19 6.4221 2018-07-20 6.3636 2018-07-23 6.3664 2018-07-24 6.3762 2018-07-25 6.3807 2018-07-26 6.3808 2018-07-27 6.3891 2018-07-30 6.3567 2018-07-31 6.3647 2018-08-01 6.3869 2018-08-02 6.4170 2018-08-03 6.4270 2018-08-06 6.4440 2018-08-07 6.4258 2018-08-08 6.4268 2018-08-09 6.4457 2018-08-10 6.5379 2018-08-13 6.5392 2018-08-14 6.5682 2018-08-15 6.5793 2018-08-16 6.5480 2018-08-17 6.5368 2018-08-20 6.5197 2018-08-21 6.4670 2018-08-22 6.4322 2018-08-23 6.4487 2018-08-24 6.4165 2018-08-27 6.3875 2018-08-28 6.3624 2018-08-29 6.3738 2018-08-30 6.4017 2018-08-31 6.4290 2018-09-03 . 2018-09-04 6.4453 2018-09-05 6.4164 2018-09-06 6.4147 2018-09-07 6.4437 2018-09-10 6.4274 2018-09-11 6.4279 2018-09-12 6.4159 2018-09-13 6.4160 2018-09-14 6.4000 2018-09-17 6.3843 2018-09-18 6.3798 2018-09-19 6.3837 2018-09-20 6.3516 2018-09-21 6.3537 2018-09-24 6.3360 2018-09-25 6.3372 2018-09-26 6.3438 2018-09-27 6.3899 2018-09-28 6.4155 2018-10-01 6.4461 2018-10-02 6.4498 2018-10-03 6.4695 2018-10-04 6.4798 2018-10-05 6.4858 2018-10-08 . 2018-10-09 6.4970 2018-10-10 6.4632 2018-10-11 6.4510 2018-10-12 6.4540 2018-10-15 6.4347 2018-10-16 6.4356 2018-10-17 6.4639 2018-10-18 6.4906 2018-10-19 6.4799 2018-10-22 6.5063 2018-10-23 6.4981 2018-10-24 6.5503 2018-10-25 6.5593 2018-10-26 6.5514 2018-10-29 6.5511 2018-10-30 6.5659 2018-10-31 6.5832 2018-11-01 6.5841 2018-11-02 6.5564 2018-11-05 6.5471 2018-11-06 6.5365 2018-11-07 6.5100 2018-11-08 6.5333 2018-11-09 6.5867 2018-11-12 . 2018-11-13 6.6291 2018-11-14 6.5956 2018-11-15 6.5895 2018-11-16 6.5441 2018-11-19 6.5181 2018-11-20 6.5505 2018-11-21 6.5492 2018-11-22 . 2018-11-23 6.5837 2018-11-26 6.5822 2018-11-27 6.6137 2018-11-28 6.6116 2018-11-29 6.5559 2018-11-30 6.5909 2018-12-03 6.5706 2018-12-04 6.5778 2018-12-05 . 2018-12-06 6.5617 2018-12-07 6.5529 2018-12-10 6.5657 2018-12-11 6.5667 2018-12-12 6.5690 2018-12-13 6.5712 2018-12-14 6.6066 2018-12-17 6.5848 2018-12-18 6.5715 2018-12-19 6.5377 2018-12-20 6.5295 2018-12-21 6.5477 2018-12-24 . 2018-12-25 . 2018-12-26 6.5456 2018-12-27 6.5416 2018-12-28 6.5243 2018-12-31 6.5171 2019-01-01 . 2019-01-02 6.5748 2019-01-03 6.5505 2019-01-04 6.5448 2019-01-07 6.5116 2019-01-08 6.5244 2019-01-09 6.4788 2019-01-10 6.4814 2019-01-11 6.5022 2019-01-14 . 2019-01-15 6.5511 2019-01-16 6.5430 2019-01-17 6.5565 2019-01-18 6.5696 2019-01-21 . 2019-01-22 6.5725 2019-01-23 6.5550 2019-01-24 6.5937 2019-01-25 6.5449 2019-01-28 6.5265 2019-01-29 6.5339 2019-01-30 6.5378 2019-01-31 6.5183 2019-02-01 6.5068 2019-02-04 6.5262 2019-02-05 6.5451 2019-02-06 6.5591 2019-02-07 6.5717 2019-02-08 6.5891 2019-02-11 6.6177 2019-02-12 6.5945 2019-02-13 6.6099 2019-02-14 6.6117 2019-02-15 6.6216 2019-02-18 . 2019-02-19 6.5866 2019-02-20 . 2019-02-21 6.5816 2019-02-22 6.5796 2019-02-25 6.5764 2019-02-26 6.5602 2019-02-27 6.5621 2019-02-28 6.5568 2019-03-01 6.5591 2019-03-04 6.5860 2019-03-05 6.6030 2019-03-06 6.5912 2019-03-07 6.6523 2019-03-08 6.6350 2019-03-11 6.6456 2019-03-12 6.6149 2019-03-13 6.5973 2019-03-14 6.6014 2019-03-15 6.5893 2019-03-18 6.5818 2019-03-19 6.5763 2019-03-20 6.5736 2019-03-21 6.5687 2019-03-22 6.6137 2019-03-25 6.5922 2019-03-26 6.6183 2019-03-27 6.6359 2019-03-28 6.6430 2019-03-29 6.6484 2019-04-01 6.6594 2019-04-02 6.6731 2019-04-03 6.6398 2019-04-04 6.6548 2019-04-05 6.6550 2019-04-08 6.6285 2019-04-09 6.6202 2019-04-10 6.6261 2019-04-11 6.6284 2019-04-12 6.6030 2019-04-15 6.6036 2019-04-16 6.6071 2019-04-17 6.6073 2019-04-18 6.6419 2019-04-19 6.6430 2019-04-22 6.6317 2019-04-23 6.6587 2019-04-24 6.6710 2019-04-25 6.7022 2019-04-26 6.6930 2019-04-29 6.6867 2019-04-30 6.6651 2019-05-01 6.6394 2019-05-02 6.6748 2019-05-03 6.6735 2019-05-06 6.6678 2019-05-07 6.6789 2019-05-08 6.6621 2019-05-09 6.6486 2019-05-10 6.6414 2019-05-13 6.6487 2019-05-14 6.6479 2019-05-15 6.6617 2019-05-16 6.6798 2019-05-17 6.6883 2019-05-20 6.6867 2019-05-21 6.6929 2019-05-22 6.6929 2019-05-23 6.6852 2019-05-24 6.6697 2019-05-27 . 2019-05-28 6.6796 2019-05-29 6.6798 2019-05-30 6.7039 2019-05-31 6.6978 2019-06-03 6.6644 2019-06-04 6.6452 2019-06-05 6.6426 2019-06-06 6.6433 2019-06-07 6.5931 2019-06-10 6.6026 2019-06-11 6.5998 2019-06-12 6.6025 2019-06-13 6.6230 2019-06-14 6.6570 2019-06-17 6.6489 2019-06-18 6.6688 2019-06-19 6.6587 2019-06-20 6.6168 2019-06-21 6.5905 2019-06-24 6.5533 2019-06-25 6.5567 2019-06-26 6.5535 2019-06-27 6.5636 2019-06-28 6.5617 2019-07-01 6.6006 2019-07-02 6.6047 2019-07-03 6.6186 2019-07-04 . 2019-07-05 6.6535 2019-07-08 6.6567 2019-07-09 6.6580 2019-07-10 6.6285 2019-07-11 6.6309 2019-07-12 6.6343 2019-07-15 6.6317 2019-07-16 6.6599 2019-07-17 6.6484 2019-07-18 6.6500 2019-07-19 6.6533 2019-07-22 6.6566 2019-07-23 6.6914 2019-07-24 6.7000 2019-07-25 6.6927 2019-07-26 6.7153 2019-07-29 6.7004 2019-07-30 6.6986 2019-07-31 6.7092 2019-08-01 6.7501 2019-08-02 6.7189 2019-08-05 6.6658 2019-08-06 6.6666 2019-08-07 6.6422 2019-08-08 6.6588 2019-08-09 6.6503 2019-08-12 6.6565 2019-08-13 6.6732 2019-08-14 6.6931 2019-08-15 6.7162 2019-08-16 6.7239 2019-08-19 6.7206 2019-08-20 6.7211 2019-08-21 6.7176 2019-08-22 6.7233 2019-08-23 6.6893 2019-08-26 6.7110 2019-08-27 6.7212 2019-08-28 6.7273 2019-08-29 6.7422 2019-08-30 6.7850 2019-09-02 . 2019-09-03 6.7988 2019-09-04 6.7648 2019-09-05 6.7584 2019-09-06 6.7568 2019-09-09 6.7456 2019-09-10 6.7562 2019-09-11 6.7819 2019-09-12 6.7398 2019-09-13 6.7431 2019-09-16 6.7844 2019-09-17 6.7489 2019-09-18 6.7506 2019-09-19 6.7597 2019-09-20 6.7856 2019-09-23 6.7940 2019-09-24 6.7866 2019-09-25 6.8181 2019-09-26 6.8257 2019-09-27 6.8235 2019-09-30 6.8469 2019-10-01 6.8288 2019-10-02 6.8179 2019-10-03 6.7934 2019-10-04 6.8056 2019-10-07 6.7994 2019-10-08 6.8213 2019-10-09 6.8034 2019-10-10 6.7778 2019-10-11 6.7793 2019-10-14 . 2019-10-15 6.7693 2019-10-16 6.7459 2019-10-17 6.7121 2019-10-18 6.6974 2019-10-21 6.7032 2019-10-22 6.7070 2019-10-23 6.7188 2019-10-24 6.7310 2019-10-25 6.7411 2019-10-28 6.7343 2019-10-29 6.7200 2019-10-30 6.7162 2019-10-31 6.6964 2019-11-01 6.6892 2019-11-04 6.7037 2019-11-05 6.7496 2019-11-06 6.7455 2019-11-07 6.7656 2019-11-08 6.7816 2019-11-11 . 2019-11-12 6.7824 2019-11-13 6.7911 2019-11-14 6.7834 2019-11-15 6.7647 2019-11-18 6.7439 2019-11-19 6.7470 2019-11-20 6.7546 2019-11-21 6.7522 2019-11-22 6.7755 2019-11-25 6.7871 2019-11-26 6.7841 2019-11-27 6.7901 2019-11-28 . 2019-11-29 6.7803 2019-12-02 6.7450 2019-12-03 6.7373 2019-12-04 6.7451 2019-12-05 6.7277 2019-12-06 6.7607 2019-12-09 6.7523 2019-12-10 6.7385 2019-12-11 6.7377 2019-12-12 6.7232 2019-12-13 6.7154 2019-12-16 6.7090 2019-12-17 6.7030 2019-12-18 6.7240 2019-12-19 6.7148 2019-12-20 6.7443 2019-12-23 6.7356 2019-12-24 6.7399 2019-12-25 . 2019-12-26 6.7295 2019-12-27 6.6829 2019-12-30 6.6589 2019-12-31 6.6554 2020-01-01 . 2020-01-02 6.6920 2020-01-03 6.6888 2020-01-06 6.6799 2020-01-07 6.7096 2020-01-08 6.7216 2020-01-09 6.7286 2020-01-10 6.7213 2020-01-13 6.7095 2020-01-14 6.7140 2020-01-15 6.6958 2020-01-16 6.7130 2020-01-17 6.7371 2020-01-20 . 2020-01-21 6.7341 2020-01-22 6.7414 2020-01-23 6.7677 2020-01-24 6.7774 2020-01-27 6.7816 2020-01-28 6.7889 2020-01-29 6.7917 2020-01-30 6.7747 2020-01-31 6.7436 2020-02-03 6.7549 2020-02-04 6.7665 2020-02-05 6.7670 2020-02-06 6.8062 2020-02-07 6.8237 2020-02-10 6.8453 2020-02-11 6.8445 2020-02-12 6.8598 2020-02-13 6.8875 2020-02-14 6.8925 2020-02-17 . 2020-02-18 6.9071 2020-02-19 6.9195 2020-02-20 6.9166 2020-02-21 6.8812 2020-02-24 6.8822 2020-02-25 6.8737 2020-02-26 6.8630 2020-02-27 6.8075 2020-02-28 6.7926 2020-03-02 6.6939 2020-03-03 6.6869 2020-03-04 6.7155 2020-03-05 6.6682 2020-03-06 6.5990 2020-03-09 6.5385 2020-03-10 6.5885 2020-03-11 6.6266 2020-03-12 6.7407 2020-03-13 6.7464 2020-03-16 6.7096 2020-03-17 6.8114 2020-03-18 6.8990 2020-03-19 6.9745 2020-03-20 6.9933 2020-03-23 6.9424 2020-03-24 6.9180 2020-03-25 6.8992 2020-03-26 6.7696 2020-03-27 6.7515 2020-03-30 6.7784 2020-03-31 6.7710 2020-04-01 6.8269 2020-04-02 6.8739 2020-04-03 6.9170 2020-04-06 6.9091 2020-04-07 6.8573 2020-04-08 6.8685 2020-04-09 6.8291 2020-04-10 6.8166 2020-04-13 6.8455 2020-04-14 6.8034 2020-04-15 6.8403 2020-04-16 6.8821 2020-04-17 6.8535 2020-04-20 6.8586 2020-04-21 6.8691 2020-04-22 6.8871 2020-04-23 6.8963 2020-04-24 6.9081 2020-04-27 6.8858 2020-04-28 6.8802 2020-04-29 6.8717 2020-04-30 6.8233 2020-05-01 6.7828 2020-05-04 6.8396 2020-05-05 6.8813 2020-05-06 6.9034 2020-05-07 6.8989 2020-05-08 6.8721 2020-05-11 6.8947 2020-05-12 6.8630 2020-05-13 6.8793 2020-05-14 6.9051 2020-05-15 6.8937 2020-05-18 6.8379 2020-05-19 6.8159 2020-05-20 6.7906 2020-05-21 6.8084 2020-05-22 6.8466 2020-05-25 . 2020-05-26 6.7988 2020-05-27 6.7980 2020-05-28 6.7344 2020-05-29 6.7097 2020-06-01 6.7027 2020-06-02 6.6759 2020-06-03 6.6287 2020-06-04 6.5847 2020-06-05 6.6007 2020-06-08 6.6018 2020-06-09 6.5693 2020-06-10 6.5674 2020-06-11 6.5518 2020-06-12 6.6256 2020-06-15 6.6161 2020-06-16 6.6236 2020-06-17 6.6461 2020-06-18 6.6472 2020-06-19 6.6634 2020-06-22 6.6205 2020-06-23 6.5833 2020-06-24 6.6132 2020-06-25 6.6439 2020-06-26 6.6459 2020-06-29 6.6319 2020-06-30 6.6318 2020-07-01 6.6191 2020-07-02 6.6321 2020-07-03 . 2020-07-06 6.5900 2020-07-07 6.5941 2020-07-08 6.5760 2020-07-09 6.5932 2020-07-10 6.5795 2020-07-13 6.5509 2020-07-14 6.5261 2020-07-15 6.5277 2020-07-16 6.5126 2020-07-17 6.5107 2020-07-20 6.5061 2020-07-21 6.4750 2020-07-22 6.4234 2020-07-23 6.4035 2020-07-24 6.3966 2020-07-27 6.3343 2020-07-28 6.3438 2020-07-29 6.3232 2020-07-30 6.3122 2020-07-31 6.2979 2020-08-03 6.3375 2020-08-04 6.3315 2020-08-05 6.2626 2020-08-06 6.2848 2020-08-07 6.3241 2020-08-10 6.3334 2020-08-11 6.3307 2020-08-12 6.3141 2020-08-13 6.3020 2020-08-14 6.2942 2020-08-17 6.2727 2020-08-18 6.2406 2020-08-19 6.2580 2020-08-20 6.2783 2020-08-21 6.3235 2020-08-24 6.3067 2020-08-25 6.2978 2020-08-26 6.3013 2020-08-27 6.2946 2020-08-28 6.2540 2020-08-31 6.2277 2020-09-01 6.2298 2020-09-02 6.2849 2020-09-03 6.2884 2020-09-04 6.2950 2020-09-07 . 2020-09-08 6.3119 2020-09-09 6.2997 2020-09-10 6.2633 2020-09-11 6.2879 2020-09-14 6.2656 2020-09-15 6.2804 2020-09-16 6.2855 2020-09-17 6.2923 2020-09-18 6.2753 2020-09-21 6.3385 2020-09-22 6.3593 2020-09-23 6.3742 2020-09-24 6.3806 2020-09-25 6.4094 2020-09-28 6.3858 2020-09-29 6.3545 2020-09-30 6.3506 2020-10-01 6.3335 2020-10-02 6.3565 2020-10-05 6.3136 2020-10-06 6.3173 2020-10-07 6.3246 2020-10-08 6.3322 2020-10-09 6.2966 2020-10-12 . 2020-10-13 6.3405 2020-10-14 6.3319 2020-10-15 6.3610 2020-10-16 6.3518 2020-10-19 6.3127 2020-10-20 6.2946 2020-10-21 6.2695 2020-10-22 6.2929 2020-10-23 6.2826 2020-10-26 6.2969 2020-10-27 6.2874 2020-10-28 6.3356 2020-10-29 6.3876 2020-10-30 6.3914 2020-11-02 6.4004 2020-11-03 6.3519 2020-11-04 6.3475 2020-11-05 6.3069 2020-11-06 6.2691 2020-11-09 6.3040 2020-11-10 6.3029 2020-11-11 . 2020-11-12 6.3023 2020-11-13 6.2980 2020-11-16 6.2875 2020-11-17 6.2789 2020-11-18 6.2772 2020-11-19 6.2919 2020-11-20 6.2817 2020-11-23 6.2948 2020-11-24 6.2672 2020-11-25 6.2506 2020-11-26 . 2020-11-27 . 2020-11-30 6.2294 2020-12-01 6.1845 2020-12-02 6.1553 2020-12-03 6.1255 2020-12-04 6.1300 2020-12-07 6.1323 2020-12-08 6.1455 2020-12-09 6.1612 2020-12-10 6.1431 2020-12-11 6.1439 2020-12-14 6.1277 2020-12-15 6.1210 2020-12-16 6.1116 2020-12-17 6.0694 2020-12-18 6.0798 2020-12-21 6.0835 2020-12-22 6.1114 2020-12-23 6.0989 2020-12-24 . 2020-12-25 . 2020-12-28 6.0881 2020-12-29 6.0694 2020-12-30 6.0581 2020-12-31 6.0839 2021-01-01 . 2021-01-04 6.0712 2021-01-05 6.0497 2021-01-06 6.0526 2021-01-07 6.0641 2021-01-08 6.0697 2021-01-11 6.1118 2021-01-12 6.1140 2021-01-13 6.1179 2021-01-14 6.1196 2021-01-15 6.1469 2021-01-18 . 2021-01-19 6.1352 2021-01-20 . 2021-01-21 6.1262 2021-01-22 6.1081 2021-01-25 6.1289 2021-01-26 6.1234 2021-01-27 6.1459 2021-01-28 6.1346 2021-01-29 6.1286 2021-02-01 6.1612 2021-02-02 6.1876 2021-02-03 6.1856 2021-02-04 6.2096 2021-02-05 6.1785 2021-02-08 6.1730 2021-02-09 6.1433 2021-02-10 6.1300 2021-02-11 6.1321 2021-02-12 6.1325 2021-02-15 . 2021-02-16 6.1417 2021-02-17 6.1755 2021-02-18 6.1566 2021-02-19 6.1268 2021-02-22 6.1178 2021-02-23 6.1245 2021-02-24 6.1244 2021-02-25 6.0807 2021-02-26 6.1483 2021-03-01 6.1684 2021-03-02 6.1565 2021-03-03 6.1586 2021-03-04 6.1740 2021-03-05 6.2412 2021-03-08 6.2755 2021-03-09 6.2568 2021-03-10 6.2488 2021-03-11 6.2082 2021-03-12 6.2218 2021-03-15 6.2402 2021-03-16 6.2510 2021-03-17 6.2461 2021-03-18 6.2345 2021-03-19 6.2435 2021-03-22 6.2318 2021-03-23 6.2623 2021-03-24 6.2848 2021-03-25 6.3142 2021-03-26 6.3025 2021-03-29 6.3139 2021-03-30 6.3427 2021-03-31 6.3335 2021-04-01 6.3173 2021-04-02 6.3241 2021-04-05 6.2973 2021-04-06 6.2750 2021-04-07 6.2540 2021-04-08 6.2479 2021-04-09 6.2515 2021-04-12 6.2458 2021-04-13 6.2300 2021-04-14 6.2106 2021-04-15 6.2163 2021-04-16 6.2074 2021-04-19 6.1822 2021-04-20 6.1744 2021-04-21 6.1799 2021-04-22 6.1907 2021-04-23 6.1609 2021-04-26 6.1541 2021-04-27 6.1562 2021-04-28 6.1455 2021-04-29 6.1394 2021-04-30 6.1811 2021-05-03 6.1662 2021-05-04 6.1881 2021-05-05 6.1955 2021-05-06 6.1714 2021-05-07 6.1126 2021-05-10 6.1097 2021-05-11 6.1096 2021-05-12 6.1580 2021-05-13 6.1608 2021-05-14 6.1254 2021-05-17 6.1174 2021-05-18 6.0937 2021-05-19 6.0859 2021-05-20 6.0822 2021-05-21 6.1062 2021-05-24 6.0902 2021-05-25 6.0784 2021-05-26 6.0931 2021-05-27 6.0979 2021-05-28 6.0985 2021-05-31 . 2021-06-01 6.0751 2021-06-02 6.0882 2021-06-03 6.1343 2021-06-04 6.1091 2021-06-07 6.0963 2021-06-08 6.1055 2021-06-09 6.1029 2021-06-10 6.1086 2021-06-11 6.1452 2021-06-14 6.1321 2021-06-15 6.1356 2021-06-16 6.1361 2021-06-17 6.2428 2021-06-18 6.2626 2021-06-21 6.2439 2021-06-22 6.2434 2021-06-23 6.2222 2021-06-24 6.2346 2021-06-25 6.2280 2021-06-28 6.2296 2021-06-29 6.2455 2021-06-30 6.2764 2021-07-01 6.2716 2021-07-02 6.2761 2021-07-05 . 2021-07-06 6.2935 2021-07-07 6.2994 2021-07-08 6.2803 2021-07-09 6.2700 2021-07-12 6.2717 2021-07-13 6.2960 2021-07-14 6.2883 2021-07-15 6.2992 2021-07-16 6.2983 2021-07-19 6.3005 2021-07-20 6.3164 2021-07-21 6.3042 2021-07-22 6.3189 2021-07-23 6.3241 2021-07-26 6.2962 2021-07-27 6.2855 2021-07-28 6.2978 2021-07-29 6.2571 2021-07-30 6.2688 2021-08-02 6.2653 2021-08-03 6.2716 2021-08-04 6.2799 2021-08-05 6.2812 2021-08-06 6.3232 2021-08-09 6.3295 2021-08-10 6.3444 2021-08-11 6.3357 2021-08-12 6.3367 2021-08-13 6.3039 2021-08-16 6.3151 2021-08-17 6.3483 2021-08-18 6.3548 2021-08-19 6.3592 2021-08-20 6.3612 2021-08-23 6.3378 2021-08-24 6.3313 2021-08-25 6.3245 2021-08-26 6.3233 2021-08-27 6.3047 2021-08-30 6.3042 2021-08-31 6.3023 2021-09-01 6.2740 2021-09-02 6.2701 2021-09-03 6.2570 2021-09-06 . 2021-09-07 6.2751 2021-09-08 6.2917 2021-09-09 6.2865 2021-09-10 6.2908 2021-09-13 6.2967 2021-09-14 6.2891 2021-09-15 6.2959 2021-09-16 6.3206 2021-09-17 6.3370 2021-09-20 6.3394 2021-09-21 6.3419 2021-09-22 6.3344 2021-09-23 6.3369 2021-09-24 6.3474 2021-09-27 6.3544 2021-09-28 6.3658 2021-09-29 6.4033 2021-09-30 6.4237 2021-10-01 6.4124 2021-10-04 6.3997 2021-10-05 6.4064 2021-10-06 6.4434 2021-10-07 6.4354 2021-10-08 6.4297 2021-10-11 . 2021-10-12 6.4470 2021-10-13 6.4320 2021-10-14 6.4192 2021-10-15 6.4185 2021-10-18 6.4083 2021-10-19 6.3963 2021-10-20 6.3903 2021-10-21 6.3905 2021-10-22 6.3958 2021-10-25 6.4072 2021-10-26 6.4178 2021-10-27 6.4136 2021-10-28 6.3660 2021-10-29 6.4394 2021-11-01 6.4167 2021-11-02 6.4237 2021-11-03 6.4194 2021-11-04 6.4408 2021-11-05 6.4423 2021-11-08 6.4169 2021-11-09 6.4176 2021-11-10 6.4574 2021-11-11 . 2021-11-12 6.4985 2021-11-15 6.5118 2021-11-16 6.5614 2021-11-17 6.5680 2021-11-18 6.5472 2021-11-19 6.5707 2021-11-22 6.6040 2021-11-23 6.6016 2021-11-24 6.6414 2021-11-25 . 2021-11-26 6.5787 2021-11-29 6.6029 2021-11-30 6.5890 2021-12-01 6.5886 2021-12-02 6.5773 2021-12-03 6.5760 2021-12-06 6.5911 2021-12-07 6.6108 2021-12-08 6.5632 2021-12-09 6.5887 2021-12-10 6.5733 2021-12-13 6.5816 2021-12-14 6.5989 2021-12-15 6.6034 2021-12-16 6.5753 2021-12-17 6.5949 2021-12-20 6.5820 2021-12-21 6.5970 2021-12-22 6.5659 2021-12-23 6.5682 2021-12-24 . 2021-12-27 6.5632 2021-12-28 6.5724 2021-12-29 6.5582 2021-12-30 6.5704 2021-12-31 . 2022-01-03 6.5876 2022-01-04 6.5845 2022-01-05 6.5621 2022-01-06 6.5780 2022-01-07 6.5487 2022-01-10 6.5668 2022-01-11 6.5490 2022-01-12 6.5092 2022-01-13 6.4902 2022-01-14 6.5195 2022-01-17 . 2022-01-18 6.5654 2022-01-19 6.5594 2022-01-20 6.5663 2022-01-21 6.5599 2022-01-24 6.5810 2022-01-25 6.5957 2022-01-26 6.5971 2022-01-27 6.6805 2022-01-28 6.6692 2022-01-31 6.6359 2022-02-01 6.6374 2022-02-02 6.6203 2022-02-03 6.5138 2022-02-04 6.4990 2022-02-07 6.5101 2022-02-08 6.5202 2022-02-09 6.5079 2022-02-10 6.4770 2022-02-11 6.5238 2022-02-14 6.5826 2022-02-15 6.5505 2022-02-16 6.5366 2022-02-17 6.5461 2022-02-18 6.5666 2022-02-21 . 2022-02-22 6.5587 2022-02-23 6.5744 2022-02-24 6.6720 2022-02-25 6.6086 2022-02-28 6.6271 2022-03-01 6.6980 2022-03-02 6.7004 2022-03-03 6.7306 2022-03-04 6.8181 2022-03-07 6.8522 2022-03-08 6.8417 2022-03-09 6.7235 2022-03-10 6.7592 2022-03-11 6.8033 2022-03-14 6.7770 2022-03-15 6.7802 2022-03-16 6.7691 2022-03-17 6.7002 2022-03-18 6.7346 2022-03-21 6.7344 2022-03-22 6.7501 2022-03-23 6.7618 2022-03-24 6.7592 2022-03-25 6.7717 2022-03-28 6.7772 2022-03-29 6.6955 2022-03-30 6.6627 2022-03-31 6.7061 2022-04-01 6.7354 2022-04-04 6.7662 2022-04-05 6.8094 2022-04-06 6.8097 2022-04-07 6.8239 2022-04-08 6.8394 2022-04-11 6.8395 2022-04-12 6.8520 2022-04-13 6.8397 2022-04-14 6.8898 2022-04-15 6.8826 2022-04-18 6.8964 2022-04-19 6.8953 2022-04-20 6.8525 2022-04-21 6.8647 2022-04-22 6.8958 2022-04-25 6.9494 2022-04-26 6.9795 2022-04-27 7.0563 2022-04-28 7.0873 2022-04-29 7.0558 2022-05-02 7.0695 2022-05-03 7.0649 2022-05-04 7.0601 2022-05-05 7.0810 2022-05-06 7.0364 2022-05-09 7.0444 2022-05-10 7.0636 2022-05-11 7.0586 2022-05-12 7.1676 2022-05-13 7.1486 2022-05-16 7.1415 2022-05-17 7.0654 2022-05-18 7.0882 2022-05-19 7.0295 2022-05-20 7.0467 2022-05-23 6.9745 2022-05-24 6.9246 2022-05-25 6.9794 2022-05-26 6.9369 2022-05-27 6.9459 2022-05-30 . 2022-05-31 6.9336 2022-06-01 6.9906 2022-06-02 6.9305 2022-06-03 6.9441 2022-06-06 6.9531 2022-06-07 6.9543 2022-06-08 6.9266 2022-06-09 6.9809 2022-06-10 7.0700 2022-06-13 7.1299 2022-06-14 7.1413 2022-06-15 7.1601 2022-06-16 7.0635 2022-06-17 7.1032 2022-06-20 . 2022-06-21 7.0523 2022-06-22 7.0287 2022-06-23 7.0793 2022-06-24 7.0596 2022-06-27 7.0175 2022-06-28 7.0619 2022-06-29 7.1012 2022-06-30 7.1048 2022-07-01 7.1476 2022-07-04 . 2022-07-05 7.2555 2022-07-06 7.3181 2022-07-07 7.3251 2022-07-08 7.3262 2022-07-11 7.3757 2022-07-12 7.3903 2022-07-13 7.3819 2022-07-14 7.4215 2022-07-15 7.3781 2022-07-18 7.3269 2022-07-19 7.2713 2022-07-20 7.2865 2022-07-21 7.2977 2022-07-22 7.2796 2022-07-25 7.2906 2022-07-26 7.3583 2022-07-27 7.3648 2022-07-28 7.3242 2022-07-29 7.2979 2022-08-01 7.2486 2022-08-02 7.3022 2022-08-03 7.3364 2022-08-04 7.2816 2022-08-05 7.3167 2022-08-08 7.2902 2022-08-09 7.2753 2022-08-10 7.1978 2022-08-11 7.1952 2022-08-12 7.2525 2022-08-15 7.3013 2022-08-16 7.3099 2022-08-17 7.3182 2022-08-18 7.3546 2022-08-19 7.4084 2022-08-22 7.4864 2022-08-23 7.4555 2022-08-24 7.4624 2022-08-25 7.4687 2022-08-26 7.4353 2022-08-29 7.4379 2022-08-30 7.4241 2022-08-31 7.3900 2022-09-01 7.4771 2022-09-02 7.4144 2022-09-05 . 2022-09-06 7.5009 2022-09-07 7.4796 2022-09-08 7.4691 2022-09-09 7.4023 2022-09-12 7.4033 2022-09-13 7.4389 2022-09-14 7.4423 2022-09-15 7.4439 2022-09-16 7.4274 2022-09-19 7.4353 2022-09-20 7.4409 2022-09-21 7.5268 2022-09-22 7.5568 2022-09-23 7.6523 2022-09-26 7.7291 2022-09-27 7.7300 2022-09-28 7.6820 2022-09-29 7.6083 2022-09-30 7.5973 2022-10-03 7.5821 2022-10-04 7.4538 2022-10-05 7.5396 2022-10-06 7.5835 2022-10-07 7.6050 2022-10-10 . 2022-10-11 7.6240 2022-10-12 7.6750 2022-10-13 7.6057 2022-10-14 7.6363 2022-10-17 7.5559 2022-10-18 7.5583 2022-10-19 7.6073 2022-10-20 7.5725 2022-10-21 7.5493 2022-10-24 7.5331 2022-10-25 7.4674 2022-10-26 7.3873 2022-10-27 7.4526 2022-10-28 7.4924 2022-10-31 7.5321 2022-11-01 7.5397 2022-11-02 7.5378 2022-11-03 7.6275 2022-11-04 7.6281 2022-11-07 7.4407 2022-11-08 7.3730 2022-11-09 7.4114 2022-11-10 7.3104 2022-11-11 . 2022-11-14 7.1991 2022-11-15 7.1713 2022-11-16 7.1546 2022-11-17 7.1943 2022-11-18 7.1872 2022-11-21 7.2642 2022-11-22 7.2381 2022-11-23 7.1753 2022-11-24 . 2022-11-25 7.1490 2022-11-28 7.1600 2022-11-29 7.1812 2022-11-30 7.2056 2022-12-01 7.0844 2022-12-02 7.0688 2022-12-05 7.0874 2022-12-06 7.0864 2022-12-07 7.0808 2022-12-08 7.0495 2022-12-09 7.0489 2022-12-12 7.0533 2022-12-13 6.9978 2022-12-14 6.9815 2022-12-15 6.9910 2022-12-16 7.0093 2022-12-19 7.0023 2022-12-20 6.9951 2022-12-21 7.0168 2022-12-22 7.0239 2022-12-23 7.0013 2022-12-26 . 2022-12-27 6.9797 2022-12-28 7.0007 2022-12-29 6.9714 2022-12-30 6.9514 2023-01-02 . 2023-01-03 7.0438 2023-01-04 7.0048 2023-01-05 7.0686 2023-01-06 7.0040 2023-01-09 6.9127 2023-01-10 6.9272 2023-01-11 6.9236 2023-01-12 6.8728 2023-01-13 6.8811 2023-01-16 . 2023-01-17 6.8915 2023-01-18 6.8708 2023-01-19 6.8825 2023-01-20 6.8689 2023-01-23 6.8468 2023-01-24 6.8421 2023-01-25 6.8238 2023-01-26 6.8450 2023-01-27 6.8514 2023-01-30 6.8457 2023-01-31 6.8515 2023-02-01 6.8141 2023-02-02 6.8154 2023-02-03 6.8746 2023-02-06 6.9419 2023-02-07 6.9510 2023-02-08 6.9310 2023-02-09 6.9167 2023-02-10 6.9796 2023-02-13 6.9523 2023-02-14 6.9511 2023-02-15 6.9743 2023-02-16 6.9711 2023-02-17 6.9733 2023-02-20 . 2023-02-21 6.9858 2023-02-22 7.0071 2023-02-23 7.0338 2023-02-24 7.0603 2023-02-27 7.0242 2023-02-28 7.0218 2023-03-01 6.9717 2023-03-02 7.0237 2023-03-03 7.0097 2023-03-06 6.9593 2023-03-07 7.0395 2023-03-08 7.0539 2023-03-09 7.0357 2023-03-10 6.9825 2023-03-13 6.9393 2023-03-14 6.9440 2023-03-15 7.0673 2023-03-16 7.0119 2023-03-17 6.9925 2023-03-20 6.9440 2023-03-21 6.9140 2023-03-22 6.9007 2023-03-23 6.8406 2023-03-24 6.9248 2023-03-27 6.9073 2023-03-28 6.8714 2023-03-29 6.8810 2023-03-30 6.8345 2023-03-31 6.8515 2023-04-03 6.8412 2023-04-04 6.8019 2023-04-05 6.8236 2023-04-06 6.8187 2023-04-07 6.8199 2023-04-10 6.8740 2023-04-11 6.8309 2023-04-12 6.7820 2023-04-13 6.7410 2023-04-14 6.7857 2023-04-17 6.8274 2023-04-18 6.7997 2023-04-19 6.8032 2023-04-20 6.7948 2023-04-21 6.7910 2023-04-24 6.7602 2023-04-25 6.7953 2023-04-26 6.7450 2023-04-27 6.7674 2023-04-28 6.7515 2023-05-01 6.7949 2023-05-02 6.7780 2023-05-03 6.7427 2023-05-04 6.7673 2023-05-05 6.7575 2023-05-08 6.7586 2023-05-09 6.7969 2023-05-10 6.7908 2023-05-11 6.8238 2023-05-12 6.8599 2023-05-15 6.8489 2023-05-16 6.8526 2023-05-17 6.8752 2023-05-18 6.9107 2023-05-19 6.8843 2023-05-22 6.8917 2023-05-23 6.9137 2023-05-24 6.9238 2023-05-25 6.9465 2023-05-26 6.9520 2023-05-29 . 2023-05-30 6.9468 2023-05-31 6.9904 2023-06-01 6.9264 2023-06-02 6.9450 2023-06-05 6.9482 2023-06-06 6.9651 2023-06-07 6.9610 2023-06-08 6.9118 2023-06-09 6.9332 2023-06-12 6.9336 2023-06-13 6.9063 2023-06-14 6.8628 2023-06-15 6.8154 2023-06-16 6.8196 2023-06-19 . 2023-06-20 6.8328 2023-06-21 6.8010 2023-06-22 6.7995 2023-06-23 6.8388 2023-06-26 6.8243 2023-06-27 6.7927 2023-06-28 6.8305 2023-06-29 6.8428 2023-06-30 6.8196 2023-07-03 6.8211 2023-07-04 . 2023-07-05 6.8540 2023-07-06 6.8502 2023-07-07 6.7946 2023-07-10 6.7793 2023-07-11 6.7796 2023-07-12 6.7001 2023-07-13 6.6565 2023-07-14 6.6301 2023-07-17 6.6310 2023-07-18 6.6373 2023-07-19 6.6557 2023-07-20 6.6911 2023-07-21 6.7001 2023-07-24 6.7233 2023-07-25 6.7433 2023-07-26 6.7269 2023-07-27 6.7754 2023-07-28 6.7514 2023-07-31 6.7632 2023-08-01 6.7919 2023-08-02 6.8121 2023-08-03 6.8064 2023-08-04 6.7524 2023-08-07 6.7742 2023-08-08 6.8043 2023-08-09 6.7895 2023-08-10 6.7641 2023-08-11 6.8009 2023-08-14 6.8240 2023-08-15 6.8189 2023-08-16 6.8340 2023-08-17 6.8523 2023-08-18 6.8513 2023-08-21 6.8435 2023-08-22 6.8712 2023-08-23 6.8623 2023-08-24 6.8851 2023-08-25 6.9107 2023-08-28 6.8943 2023-08-29 6.8692 2023-08-30 6.8206 2023-08-31 6.8758 2023-09-01 6.9094 2023-09-04 . 2023-09-05 6.9487 2023-09-06 6.9611 2023-09-07 6.9686 2023-09-08 6.9643 2023-09-11 6.9424 2023-09-12 6.9551 2023-09-13 6.9482 2023-09-14 6.9964 2023-09-15 6.9884 2023-09-18 6.9705 2023-09-19 6.9772 2023-09-20 6.9555 2023-09-21 6.9892 2023-09-22 6.9955 2023-09-25 7.0416 2023-09-26 7.0524 2023-09-27 7.0935 2023-09-28 7.0501 2023-09-29 7.0462 2023-10-02 7.1022 2023-10-03 7.1351 2023-10-04 7.0899 2023-10-05 7.0844 2023-10-06 7.0360 2023-10-09 . 2023-10-10 7.0227 2023-10-11 7.0258 2023-10-12 7.0669 2023-10-13 7.1029 2023-10-16 7.0738 2023-10-17 7.0428 2023-10-18 7.0849 2023-10-19 7.0616 2023-10-20 7.0453 2023-10-23 7.0105 2023-10-24 7.0446 2023-10-25 7.0517 2023-10-26 7.0858 2023-10-27 7.0466 2023-10-30 7.0283 2023-10-31 7.0631 2023-11-01 7.0831 2023-11-02 7.0298 2023-11-03 6.9518 2023-11-06 6.9404 2023-11-07 6.9784 2023-11-08 6.9602 2023-11-09 6.9630 2023-11-10 . 2023-11-13 6.9707 2023-11-14 6.8676 2023-11-15 6.8726 2023-11-16 6.8740 2023-11-17 6.8550 2023-11-20 6.8127 2023-11-21 6.8244 2023-11-22 6.8574 2023-11-23 . 2023-11-24 6.8174 2023-11-27 6.8165 2023-11-28 6.7743 2023-11-29 6.7966 2023-11-30 6.8349 2023-12-01 6.8537 2023-12-04 6.8875 2023-12-05 6.9114 2023-12-06 6.9101 2023-12-07 6.9064 2023-12-08 6.9385 2023-12-11 6.9379 2023-12-12 6.9115 2023-12-13 6.9078 2023-12-14 6.7799 2023-12-15 6.8352 2023-12-18 6.8269 2023-12-19 6.7924 2023-12-20 6.8055 2023-12-21 6.7839 2023-12-22 6.7731 2023-12-25 . 2023-12-26 6.7556 2023-12-27 6.7084 2023-12-28 6.7317 2023-12-29 6.7388 2024-01-01 . 2024-01-02 6.8041 2024-01-03 6.8366 2024-01-04 6.8071 2024-01-05 6.8070 2024-01-08 6.7941 2024-01-09 6.8196 2024-01-10 6.8038 2024-01-11 6.8147 2024-01-12 6.8048 2024-01-15 . 2024-01-16 6.8539 2024-01-17 6.8680 2024-01-18 6.8642 2024-01-19 6.8502 2024-01-22 6.8461 2024-01-23 6.8853 2024-01-24 6.8397 2024-01-25 6.8783 2024-01-26 6.8605 2024-01-29 6.8978 2024-01-30 6.8743 2024-01-31 6.8675 2024-02-01 6.8602 2024-02-02 6.9110 2024-02-05 6.9470 2024-02-06 6.9395 2024-02-07 6.9249 2024-02-08 6.9194 2024-02-09 6.9147 2024-02-12 6.9187 2024-02-13 6.9536 2024-02-14 6.9438 2024-02-15 6.9277 2024-02-16 6.9219 2024-02-19 . 2024-02-20 6.8933 2024-02-21 6.8905 2024-02-22 6.8925 2024-02-23 6.8925 2024-02-26 6.8671 2024-02-27 6.8659 2024-02-28 6.8746 2024-02-29 6.8663 2024-03-01 6.8818 2024-03-04 6.8624 2024-03-05 6.8628 2024-03-06 6.8306 2024-03-07 6.8125 2024-03-08 6.8136 2024-03-11 6.8230 2024-03-12 6.8294 2024-03-13 6.8138 2024-03-14 6.8491 2024-03-15 6.8491 2024-03-18 6.8502 2024-03-19 6.8672 2024-03-20 6.8692 2024-03-21 6.8671 2024-03-22 6.8954 2024-03-25 6.8824 2024-03-26 6.8873 2024-03-27 6.8926 2024-03-28 6.9052 2024-03-29 6.9112 2024-04-01 6.9493 2024-04-02 6.9251 2024-04-03 6.8886 2024-04-04 6.8650 2024-04-05 6.8806 2024-04-08 6.8725 2024-04-09 6.8712 2024-04-10 6.9475 2024-04-11 6.9567 2024-04-12 7.0070