Title: Swedish Kronor to U.S. Dollar Spot Exchange Rate Series ID: DEXSDUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Swedish Kronor to One U.S. Dollar Date Range: 1971-01-04 to 2024-04-12 Last Updated: 2024-04-15 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1971-01-04 5.1643 1971-01-05 5.1628 1971-01-06 5.1614 1971-01-07 5.1649 1971-01-08 5.1631 1971-01-11 5.1642 1971-01-12 5.1643 1971-01-13 5.1615 1971-01-14 5.1625 1971-01-15 5.1640 1971-01-18 5.1651 1971-01-19 5.1657 1971-01-20 5.1636 1971-01-21 5.1648 1971-01-22 5.1626 1971-01-25 5.1626 1971-01-26 5.1640 1971-01-27 5.1635 1971-01-28 5.1653 1971-01-29 5.1675 1971-02-01 5.1778 1971-02-02 5.1778 1971-02-03 5.1742 1971-02-04 5.1733 1971-02-05 5.1784 1971-02-08 5.1813 1971-02-09 5.1811 1971-02-10 5.1799 1971-02-11 5.1778 1971-02-12 . 1971-02-15 . 1971-02-16 5.1752 1971-02-17 5.1706 1971-02-18 5.1700 1971-02-19 5.1692 1971-02-22 5.1664 1971-02-23 5.1610 1971-02-24 5.1631 1971-02-25 5.1652 1971-02-26 5.1652 1971-03-01 5.1631 1971-03-02 5.1638 1971-03-03 5.1622 1971-03-04 5.1631 1971-03-05 5.1631 1971-03-08 5.1635 1971-03-09 5.1644 1971-03-10 5.1625 1971-03-11 5.1636 1971-03-12 5.1626 1971-03-15 5.1626 1971-03-16 5.1623 1971-03-17 5.1613 1971-03-18 5.1625 1971-03-19 5.1621 1971-03-22 5.1617 1971-03-23 5.1620 1971-03-24 5.1613 1971-03-25 5.1626 1971-03-26 5.1637 1971-03-29 5.1648 1971-03-30 5.1631 1971-03-31 5.1624 1971-04-01 5.1645 1971-04-02 5.1644 1971-04-05 5.1646 1971-04-06 5.1628 1971-04-07 5.1637 1971-04-08 5.1653 1971-04-09 5.1650 1971-04-12 5.1646 1971-04-13 5.1653 1971-04-14 5.1644 1971-04-15 5.1633 1971-04-16 5.1615 1971-04-19 5.1619 1971-04-20 5.1623 1971-04-21 5.1611 1971-04-22 5.1620 1971-04-23 5.1612 1971-04-26 5.1624 1971-04-27 5.1615 1971-04-28 5.1615 1971-04-29 5.1616 1971-04-30 5.1614 1971-05-03 5.1620 1971-05-04 5.1613 1971-05-05 5.1673 1971-05-06 5.1724 1971-05-07 5.1726 1971-05-10 5.1683 1971-05-11 5.1731 1971-05-12 5.1714 1971-05-13 5.1655 1971-05-14 5.1664 1971-05-17 5.1634 1971-05-18 5.1622 1971-05-19 5.1645 1971-05-20 5.1649 1971-05-21 5.1645 1971-05-24 5.1630 1971-05-25 5.1644 1971-05-26 5.1632 1971-05-27 5.1653 1971-05-28 5.1648 1971-05-31 . 1971-06-01 5.1661 1971-06-02 5.1675 1971-06-03 5.1650 1971-06-04 5.1645 1971-06-07 5.1639 1971-06-08 5.1640 1971-06-09 5.1626 1971-06-10 5.1632 1971-06-11 5.1620 1971-06-14 5.1628 1971-06-15 5.1651 1971-06-16 5.1643 1971-06-17 5.1626 1971-06-18 5.1625 1971-06-21 5.1621 1971-06-22 5.1614 1971-06-23 5.1586 1971-06-24 5.1593 1971-06-25 5.1585 1971-06-28 5.1613 1971-06-29 5.1591 1971-06-30 5.1588 1971-07-01 5.1600 1971-07-02 5.1616 1971-07-05 . 1971-07-06 5.1638 1971-07-07 5.1634 1971-07-08 5.1652 1971-07-09 5.1661 1971-07-12 5.1680 1971-07-13 5.1682 1971-07-14 5.1643 1971-07-15 5.1605 1971-07-16 5.1621 1971-07-19 5.1634 1971-07-20 5.1614 1971-07-21 5.1594 1971-07-22 5.1600 1971-07-23 5.1597 1971-07-26 5.1609 1971-07-27 5.1607 1971-07-28 5.1596 1971-07-29 5.1599 1971-07-30 5.1591 1971-08-02 5.1600 1971-08-03 5.1615 1971-08-04 5.1593 1971-08-05 5.1596 1971-08-06 5.1597 1971-08-09 5.1598 1971-08-10 5.1624 1971-08-11 5.1614 1971-08-12 5.1630 1971-08-13 5.1593 1971-08-16 . 1971-08-17 . 1971-08-18 . 1971-08-19 . 1971-08-20 . 1971-08-23 5.1053 1971-08-24 5.0889 1971-08-25 5.0855 1971-08-26 5.0787 1971-08-27 5.0671 1971-08-30 5.0633 1971-08-31 5.0793 1971-09-01 5.0933 1971-09-02 5.0879 1971-09-03 5.0807 1971-09-06 . 1971-09-07 5.0839 1971-09-08 5.0913 1971-09-09 5.0913 1971-09-10 5.0897 1971-09-13 5.0845 1971-09-14 5.0798 1971-09-15 5.0747 1971-09-16 5.0736 1971-09-17 5.0715 1971-09-20 5.0656 1971-09-21 5.0581 1971-09-22 5.0599 1971-09-23 5.0580 1971-09-24 5.0314 1971-09-27 5.0470 1971-09-28 5.0452 1971-09-29 5.0355 1971-09-30 5.0273 1971-10-01 5.0176 1971-10-04 5.0163 1971-10-05 5.0201 1971-10-06 5.0130 1971-10-07 5.0177 1971-10-08 5.0176 1971-10-11 . 1971-10-12 5.0221 1971-10-13 5.0272 1971-10-14 5.0314 1971-10-15 5.0302 1971-10-18 5.0286 1971-10-19 5.0256 1971-10-20 5.0263 1971-10-21 5.0262 1971-10-22 5.0217 1971-10-25 . 1971-10-26 5.0164 1971-10-27 5.0173 1971-10-28 5.0176 1971-10-29 5.0196 1971-11-01 5.0247 1971-11-02 . 1971-11-03 5.0226 1971-11-04 5.0245 1971-11-05 5.0196 1971-11-08 5.0220 1971-11-09 5.0207 1971-11-10 5.0207 1971-11-11 5.0203 1971-11-12 5.0136 1971-11-15 5.0136 1971-11-16 5.0094 1971-11-17 5.0074 1971-11-18 5.0088 1971-11-19 5.0044 1971-11-22 5.0010 1971-11-23 4.9897 1971-11-24 4.9775 1971-11-25 . 1971-11-26 4.9565 1971-11-29 4.9427 1971-11-30 4.9570 1971-12-01 4.9346 1971-12-02 4.9260 1971-12-03 4.9257 1971-12-06 4.9128 1971-12-07 4.8888 1971-12-08 4.8900 1971-12-09 4.8959 1971-12-10 4.8972 1971-12-13 4.8969 1971-12-14 4.8968 1971-12-15 4.8924 1971-12-16 4.8909 1971-12-17 4.8924 1971-12-20 . 1971-12-21 4.8715 1971-12-22 4.8729 1971-12-23 4.8796 1971-12-24 4.8742 1971-12-27 4.8890 1971-12-28 4.8896 1971-12-29 4.9019 1971-12-30 4.8838 1971-12-31 4.8631 1972-01-03 4.8544 1972-01-04 4.8550 1972-01-05 4.8520 1972-01-06 4.8514 1972-01-07 4.8479 1972-01-10 4.8298 1972-01-11 4.8353 1972-01-12 4.8309 1972-01-13 4.8286 1972-01-14 4.8216 1972-01-17 4.8135 1972-01-18 4.8144 1972-01-19 4.8077 1972-01-20 4.8077 1972-01-21 4.8077 1972-01-24 4.8060 1972-01-25 4.8065 1972-01-26 4.8077 1972-01-27 4.8088 1972-01-28 4.8077 1972-01-31 4.8054 1972-02-01 4.8077 1972-02-02 4.7985 1972-02-03 4.7973 1972-02-04 4.8054 1972-02-07 4.8019 1972-02-08 4.7973 1972-02-09 4.7962 1972-02-10 4.7939 1972-02-11 4.7962 1972-02-14 4.8031 1972-02-15 4.8031 1972-02-16 4.7985 1972-02-17 4.7778 1972-02-18 4.7755 1972-02-21 . 1972-02-22 4.7847 1972-02-23 4.7847 1972-02-24 4.7881 1972-02-25 4.7927 1972-02-28 4.7927 1972-02-29 4.7927 1972-03-01 4.7870 1972-03-02 4.7847 1972-03-03 4.7801 1972-03-06 4.7755 1972-03-07 4.7653 1972-03-08 4.7596 1972-03-09 4.7326 1972-03-10 4.7506 1972-03-13 4.7438 1972-03-14 4.7574 1972-03-15 4.7687 1972-03-16 4.7664 1972-03-17 4.7790 1972-03-20 4.7893 1972-03-21 4.7733 1972-03-22 4.7687 1972-03-23 4.7870 1972-03-24 4.7927 1972-03-27 4.7881 1972-03-28 4.7778 1972-03-29 4.7687 1972-03-30 4.7790 1972-03-31 4.7801 1972-04-03 4.7801 1972-04-04 4.7778 1972-04-05 4.7824 1972-04-06 4.7824 1972-04-07 4.7847 1972-04-10 4.7841 1972-04-11 4.7801 1972-04-12 4.7793 1972-04-13 4.7824 1972-04-14 4.7835 1972-04-17 4.7847 1972-04-18 4.7910 1972-04-19 4.7939 1972-04-20 4.7847 1972-04-21 4.7870 1972-04-24 4.7870 1972-04-25 4.7813 1972-04-26 4.7824 1972-04-27 4.7778 1972-04-28 4.7755 1972-05-01 4.7744 1972-05-02 4.7733 1972-05-03 4.7721 1972-05-04 4.7676 1972-05-05 4.7676 1972-05-08 4.7664 1972-05-09 4.7596 1972-05-10 4.7506 1972-05-11 4.7529 1972-05-12 4.7540 1972-05-15 4.7540 1972-05-16 4.7574 1972-05-17 4.7529 1972-05-18 4.7506 1972-05-19 4.7506 1972-05-22 4.7483 1972-05-23 4.7483 1972-05-24 4.7377 1972-05-25 4.7472 1972-05-26 4.7461 1972-05-29 . 1972-05-30 4.7360 1972-05-31 4.7337 1972-06-01 4.7360 1972-06-02 4.7360 1972-06-05 4.7427 1972-06-06 4.7461 1972-06-07 4.7427 1972-06-08 4.7393 1972-06-09 4.7388 1972-06-12 4.7393 1972-06-13 4.7405 1972-06-14 4.7393 1972-06-15 4.7293 1972-06-16 4.7326 1972-06-19 4.7304 1972-06-20 4.7371 1972-06-21 4.7438 1972-06-22 4.7664 1972-06-23 4.7619 1972-06-26 4.7619 1972-06-27 4.7483 1972-06-28 4.7281 1972-06-29 4.7148 1972-06-30 4.7059 1972-07-03 4.7103 1972-07-04 . 1972-07-05 4.7483 1972-07-06 4.7393 1972-07-07 4.7427 1972-07-10 4.7371 1972-07-11 4.7382 1972-07-12 4.7371 1972-07-13 4.7309 1972-07-14 4.7226 1972-07-17 4.7259 1972-07-18 4.7281 1972-07-19 4.7259 1972-07-20 4.7237 1972-07-21 4.7248 1972-07-24 4.7326 1972-07-25 4.7382 1972-07-26 4.7382 1972-07-27 4.7304 1972-07-28 4.7304 1972-07-31 4.7281 1972-08-01 4.7248 1972-08-02 4.7259 1972-08-03 4.7270 1972-08-04 4.7259 1972-08-07 4.7259 1972-08-08 4.7237 1972-08-09 4.7248 1972-08-10 4.7259 1972-08-11 4.7248 1972-08-14 4.7237 1972-08-15 4.7237 1972-08-16 4.7270 1972-08-17 4.7293 1972-08-18 4.7276 1972-08-21 4.7298 1972-08-22 4.7253 1972-08-23 4.7242 1972-08-24 4.7259 1972-08-25 4.7270 1972-08-28 4.7270 1972-08-29 4.7270 1972-08-30 4.7231 1972-08-31 4.7248 1972-09-01 4.7270 1972-09-04 . 1972-09-05 4.7293 1972-09-06 4.7270 1972-09-07 4.7293 1972-09-08 4.7281 1972-09-11 4.7304 1972-09-12 4.7293 1972-09-13 4.7287 1972-09-14 4.7259 1972-09-15 4.7253 1972-09-18 4.7248 1972-09-19 4.7259 1972-09-20 4.7259 1972-09-21 4.7265 1972-09-22 4.7270 1972-09-25 4.7270 1972-09-26 4.7281 1972-09-27 4.7298 1972-09-28 4.7427 1972-09-29 4.7450 1972-10-02 4.7405 1972-10-03 4.7393 1972-10-04 4.7354 1972-10-05 4.7326 1972-10-06 4.7371 1972-10-09 . 1972-10-10 4.7405 1972-10-11 4.7405 1972-10-12 4.7427 1972-10-13 4.7438 1972-10-16 4.7551 1972-10-17 4.7529 1972-10-18 4.7483 1972-10-19 4.7416 1972-10-20 4.7438 1972-10-23 . 1972-10-24 4.7506 1972-10-25 4.7483 1972-10-26 4.7472 1972-10-27 4.7483 1972-10-30 4.7472 1972-10-31 4.7483 1972-11-01 4.7495 1972-11-02 4.7495 1972-11-03 4.7483 1972-11-06 4.7483 1972-11-07 . 1972-11-08 4.7478 1972-11-09 4.7483 1972-11-10 4.7461 1972-11-13 4.7444 1972-11-14 4.7438 1972-11-15 4.7427 1972-11-16 4.7438 1972-11-17 4.7427 1972-11-20 4.7433 1972-11-21 4.7427 1972-11-22 4.7438 1972-11-23 . 1972-11-24 4.7427 1972-11-27 4.7438 1972-11-28 4.7438 1972-11-29 4.7416 1972-11-30 4.7393 1972-12-01 4.7438 1972-12-04 4.7461 1972-12-05 4.7461 1972-12-06 4.7438 1972-12-07 4.7461 1972-12-08 4.7455 1972-12-11 4.7419 1972-12-12 4.7450 1972-12-13 4.7450 1972-12-14 4.7450 1972-12-15 4.7450 1972-12-18 4.7438 1972-12-19 4.7438 1972-12-20 4.7427 1972-12-21 4.7416 1972-12-22 4.7416 1972-12-25 . 1972-12-26 4.7416 1972-12-27 4.7410 1972-12-28 4.7427 1972-12-29 4.7438 1973-01-01 . 1973-01-02 4.7438 1973-01-03 4.7438 1973-01-04 4.7438 1973-01-05 4.7433 1973-01-08 4.7478 1973-01-09 4.7486 1973-01-10 4.7461 1973-01-11 4.7466 1973-01-12 4.7461 1973-01-15 4.7478 1973-01-16 4.7495 1973-01-17 4.7472 1973-01-18 4.7472 1973-01-19 4.7483 1973-01-22 4.7461 1973-01-23 4.7438 1973-01-24 4.7438 1973-01-25 4.7388 1973-01-26 4.7393 1973-01-29 4.7281 1973-01-30 4.7081 1973-01-31 4.7070 1973-02-01 4.6992 1973-02-02 4.7059 1973-02-05 4.7081 1973-02-06 4.7059 1973-02-07 4.7037 1973-02-08 4.7053 1973-02-09 4.7037 1973-02-12 . 1973-02-13 4.5455 1973-02-14 4.5045 1973-02-15 4.5147 1973-02-16 4.2772 1973-02-19 . 1973-02-20 4.5106 1973-02-21 4.5045 1973-02-22 4.5055 1973-02-23 4.4583 1973-02-26 4.4583 1973-02-27 4.4583 1973-02-28 4.4543 1973-03-01 4.4385 1973-03-02 4.2735 1973-03-05 4.3668 1973-03-06 4.3860 1973-03-07 4.3573 1973-03-08 4.3103 1973-03-09 4.3384 1973-03-12 4.3898 1973-03-13 4.4248 1973-03-14 4.4563 1973-03-15 4.4209 1973-03-16 4.4346 1973-03-19 4.4743 1973-03-20 4.4783 1973-03-21 4.4843 1973-03-22 4.4803 1973-03-23 4.4863 1973-03-26 4.4823 1973-03-27 4.4823 1973-03-28 4.4924 1973-03-29 4.4939 1973-03-30 4.4944 1973-04-02 4.5203 1973-04-03 4.5285 1973-04-04 4.4863 1973-04-05 4.4863 1973-04-06 4.4984 1973-04-09 4.5045 1973-04-10 4.5188 1973-04-11 4.5086 1973-04-12 4.5045 1973-04-13 4.5045 1973-04-16 4.5167 1973-04-17 4.5106 1973-04-18 4.5055 1973-04-19 4.5167 1973-04-20 4.5147 1973-04-23 4.5147 1973-04-24 4.5239 1973-04-25 4.5249 1973-04-26 4.5208 1973-04-27 4.5269 1973-04-30 4.5249 1973-05-01 4.5208 1973-05-02 4.5208 1973-05-03 4.5249 1973-05-04 4.5249 1973-05-07 4.5249 1973-05-08 4.5249 1973-05-09 4.5126 1973-05-10 4.5137 1973-05-11 4.5137 1973-05-14 4.4623 1973-05-15 4.3898 1973-05-16 4.4170 1973-05-17 4.4189 1973-05-18 4.4033 1973-05-21 4.3535 1973-05-22 4.3516 1973-05-23 4.3649 1973-05-24 4.3668 1973-05-25 4.3821 1973-05-28 . 1973-05-29 4.3440 1973-05-30 4.3085 1973-05-31 4.2772 1973-06-01 4.2753 1973-06-04 4.1929 1973-06-05 4.1964 1973-06-06 4.2808 1973-06-07 4.2827 1973-06-08 4.2589 1973-06-11 4.2535 1973-06-12 4.2499 1973-06-13 4.2735 1973-06-14 4.2517 1973-06-15 4.2283 1973-06-18 4.2017 1973-06-19 4.2283 1973-06-20 4.2159 1973-06-21 4.2141 1973-06-22 4.1946 1973-06-25 4.1964 1973-06-26 4.1858 1973-06-27 4.1408 1973-06-28 4.0750 1973-06-29 4.0568 1973-07-02 4.0209 1973-07-03 4.0241 1973-07-04 . 1973-07-05 4.0161 1973-07-06 3.9683 1973-07-09 3.9761 1973-07-10 4.0816 1973-07-11 4.1408 1973-07-12 4.1152 1973-07-13 4.1254 1973-07-16 4.0816 1973-07-17 4.0486 1973-07-18 4.0161 1973-07-19 4.0683 1973-07-20 4.0453 1973-07-23 4.0306 1973-07-24 4.0323 1973-07-25 4.0225 1973-07-26 4.0000 1973-07-27 4.0128 1973-07-30 4.0453 1973-07-31 4.0486 1973-08-01 4.0290 1973-08-02 4.0519 1973-08-03 4.0486 1973-08-06 4.0634 1973-08-07 4.0733 1973-08-08 4.0700 1973-08-09 4.1220 1973-08-10 4.1459 1973-08-13 4.1288 1973-08-14 4.1946 1973-08-15 4.2052 1973-08-16 4.2301 1973-08-17 4.2017 1973-08-20 4.1408 1973-08-21 4.1824 1973-08-22 4.1982 1973-08-23 4.2194 1973-08-24 4.1982 1973-08-27 4.2194 1973-08-28 4.2230 1973-08-29 4.1999 1973-08-30 4.2176 1973-08-31 4.2176 1973-09-03 . 1973-09-04 4.2248 1973-09-05 4.2017 1973-09-06 4.2070 1973-09-07 4.2159 1973-09-10 4.2105 1973-09-11 4.2212 1973-09-12 4.2194 1973-09-13 4.2355 1973-09-14 4.2301 1973-09-17 4.1982 1973-09-18 4.1911 1973-09-19 4.2070 1973-09-20 4.1754 1973-09-21 4.2034 1973-09-24 4.1999 1973-09-25 4.1929 1973-09-26 4.1964 1973-09-27 4.2017 1973-09-28 4.2052 1973-10-01 4.2052 1973-10-02 4.2070 1973-10-03 4.2105 1973-10-04 4.2123 1973-10-05 4.2176 1973-10-08 . 1973-10-09 4.1999 1973-10-10 4.1911 1973-10-11 4.1667 1973-10-12 4.1667 1973-10-15 4.1841 1973-10-16 4.1701 1973-10-17 4.1511 1973-10-18 4.1528 1973-10-19 4.1580 1973-10-22 . 1973-10-23 4.1102 1973-10-24 4.1254 1973-10-25 4.1356 1973-10-26 4.1789 1973-10-29 4.1964 1973-10-30 4.1964 1973-10-31 4.1789 1973-11-01 4.1911 1973-11-02 4.1824 1973-11-05 4.2123 1973-11-06 . 1973-11-07 4.2717 1973-11-08 4.2992 1973-11-09 4.3290 1973-11-12 4.3975 1973-11-13 4.3783 1973-11-14 4.3011 1973-11-15 4.3365 1973-11-16 4.3290 1973-11-19 4.3478 1973-11-20 4.3554 1973-11-21 4.3860 1973-11-22 . 1973-11-23 4.4683 1973-11-26 4.4444 1973-11-27 4.4111 1973-11-28 4.4267 1973-11-29 4.4248 1973-11-30 4.4248 1973-12-03 4.4623 1973-12-04 4.5167 1973-12-05 4.4924 1973-12-06 4.4863 1973-12-07 4.5045 1973-12-10 4.5249 1973-12-11 4.5208 1973-12-12 4.5228 1973-12-13 4.5228 1973-12-14 4.5393 1973-12-17 4.5704 1973-12-18 4.5725 1973-12-19 4.5851 1973-12-20 4.5725 1973-12-21 4.5537 1973-12-24 4.5496 1973-12-25 . 1973-12-26 4.5767 1973-12-27 4.5746 1973-12-28 4.5767 1973-12-31 4.5809 1974-01-01 . 1974-01-02 4.6816 1974-01-03 4.7059 1974-01-04 4.7037 1974-01-07 4.8403 1974-01-08 4.8450 1974-01-09 4.7962 1974-01-10 4.7801 1974-01-11 4.9769 1974-01-14 4.8309 1974-01-15 4.8614 1974-01-16 4.8031 1974-01-17 4.8193 1974-01-18 4.8216 1974-01-21 4.8733 1974-01-22 4.8497 1974-01-23 4.8709 1974-01-24 4.8309 1974-01-25 4.8473 1974-01-28 4.8008 1974-01-29 4.8123 1974-01-30 4.7962 1974-01-31 4.7393 1974-02-01 4.7506 1974-02-04 4.7037 1974-02-05 4.7281 1974-02-06 4.7461 1974-02-07 4.7506 1974-02-08 4.7281 1974-02-11 4.7281 1974-02-12 . 1974-02-13 4.6729 1974-02-14 4.6555 1974-02-15 4.6620 1974-02-18 . 1974-02-19 4.6555 1974-02-20 4.6425 1974-02-21 4.6339 1974-02-22 4.5998 1974-02-25 4.6577 1974-02-26 4.6275 1974-02-27 4.6512 1974-02-28 4.6339 1974-03-01 4.6577 1974-03-04 4.6533 1974-03-05 4.6232 1974-03-06 4.6296 1974-03-07 4.6425 1974-03-08 4.6382 1974-03-11 4.6232 1974-03-12 4.6211 1974-03-13 4.6147 1974-03-14 4.6382 1974-03-15 4.6253 1974-03-18 4.6168 1974-03-19 4.6019 1974-03-20 4.5517 1974-03-21 4.4743 1974-03-22 4.4944 1974-03-25 4.4287 1974-03-26 4.4385 1974-03-27 4.4683 1974-03-28 4.3937 1974-03-29 4.4248 1974-04-01 4.4346 1974-04-02 4.4053 1974-04-03 4.4326 1974-04-04 4.4484 1974-04-05 4.4464 1974-04-08 4.4346 1974-04-09 4.4743 1974-04-10 4.4603 1974-04-11 4.4444 1974-04-12 4.4444 1974-04-15 4.4405 1974-04-16 4.4425 1974-04-17 4.4209 1974-04-18 4.4072 1974-04-19 4.4072 1974-04-22 4.3956 1974-04-23 4.3346 1974-04-24 4.3328 1974-04-25 4.3440 1974-04-26 4.3141 1974-04-29 4.2662 1974-04-30 4.2772 1974-05-01 4.2790 1974-05-02 4.2992 1974-05-03 4.2974 1974-05-06 4.2553 1974-05-07 4.2790 1974-05-08 4.2337 1974-05-09 4.2301 1974-05-10 4.2409 1974-05-13 4.1858 1974-05-14 4.1858 1974-05-15 4.2882 1974-05-16 4.2735 1974-05-17 4.2699 1974-05-20 4.2937 1974-05-21 4.2735 1974-05-22 4.2680 1974-05-23 4.2553 1974-05-24 4.2680 1974-05-27 . 1974-05-28 4.3253 1974-05-29 4.3860 1974-05-30 4.3611 1974-05-31 4.3290 1974-06-03 4.3066 1974-06-04 4.3459 1974-06-05 4.3478 1974-06-06 4.3309 1974-06-07 4.3422 1974-06-10 4.3649 1974-06-11 4.3592 1974-06-12 4.3725 1974-06-13 4.3611 1974-06-14 4.3668 1974-06-17 4.3783 1974-06-18 4.3860 1974-06-19 4.3649 1974-06-20 4.3649 1974-06-21 4.3879 1974-06-24 4.4170 1974-06-25 4.3860 1974-06-26 4.4150 1974-06-27 4.3956 1974-06-28 4.4053 1974-07-01 4.4053 1974-07-02 4.3860 1974-07-03 4.3725 1974-07-04 . 1974-07-05 4.3995 1974-07-08 4.3975 1974-07-09 4.4033 1974-07-10 4.4014 1974-07-11 4.4033 1974-07-12 4.3898 1974-07-15 4.3725 1974-07-16 4.3725 1974-07-17 4.3687 1974-07-18 4.3668 1974-07-19 4.3745 1974-07-22 4.3687 1974-07-23 4.3535 1974-07-24 4.2955 1974-07-25 4.3440 1974-07-26 4.3611 1974-07-29 4.3668 1974-07-30 4.3668 1974-07-31 4.3687 1974-08-01 4.3764 1974-08-02 4.3764 1974-08-05 4.3725 1974-08-06 4.3630 1974-08-07 4.3764 1974-08-08 4.3956 1974-08-09 4.3860 1974-08-12 4.3917 1974-08-13 4.4092 1974-08-14 4.4131 1974-08-15 4.4189 1974-08-16 4.4287 1974-08-19 4.4524 1974-08-20 4.4524 1974-08-21 4.4543 1974-08-22 4.4643 1974-08-23 4.4623 1974-08-26 4.4464 1974-08-27 4.4803 1974-08-28 4.4803 1974-08-29 4.4843 1974-08-30 4.4803 1974-09-02 . 1974-09-03 4.4863 1974-09-04 4.4863 1974-09-05 4.5005 1974-09-06 4.4863 1974-09-09 4.4984 1974-09-10 4.4883 1974-09-11 4.4903 1974-09-12 4.4924 1974-09-13 4.4823 1974-09-16 4.4763 1974-09-17 4.4643 1974-09-18 4.4583 1974-09-19 4.4663 1974-09-20 4.4723 1974-09-23 4.4643 1974-09-24 4.4643 1974-09-25 4.4723 1974-09-26 4.4723 1974-09-27 4.4703 1974-09-30 4.4643 1974-10-01 4.4464 1974-10-02 4.4484 1974-10-03 4.4267 1974-10-04 4.3975 1974-10-07 4.4014 1974-10-08 4.4014 1974-10-09 4.3783 1974-10-10 4.4092 1974-10-11 4.4111 1974-10-14 . 1974-10-15 4.3937 1974-10-16 4.3764 1974-10-17 4.3745 1974-10-18 4.3783 1974-10-21 4.3937 1974-10-22 4.3956 1974-10-23 4.3725 1974-10-24 4.3745 1974-10-25 4.3764 1974-10-28 4.3821 1974-10-29 4.3725 1974-10-30 4.3821 1974-10-31 4.3821 1974-11-01 4.3706 1974-11-04 4.3573 1974-11-05 . 1974-11-06 4.3478 1974-11-07 4.3422 1974-11-08 4.3535 1974-11-11 . 1974-11-12 4.3478 1974-11-13 4.3554 1974-11-14 4.3234 1974-11-15 4.3103 1974-11-18 4.2248 1974-11-19 4.2808 1974-11-20 4.3197 1974-11-21 4.3478 1974-11-22 4.3011 1974-11-25 4.2790 1974-11-26 4.2662 1974-11-27 4.2845 1974-11-28 . 1974-11-29 4.2644 1974-12-02 4.2882 1974-12-03 4.2680 1974-12-04 4.2499 1974-12-05 4.2499 1974-12-06 4.2608 1974-12-09 4.2355 1974-12-10 4.2159 1974-12-11 4.2176 1974-12-12 4.2105 1974-12-13 4.2088 1974-12-16 4.2052 1974-12-17 4.1494 1974-12-18 4.1597 1974-12-19 4.1719 1974-12-20 4.1563 1974-12-23 4.1442 1974-12-24 4.1356 1974-12-25 . 1974-12-26 4.1322 1974-12-27 4.0984 1974-12-30 4.0617 1974-12-31 4.0766 1975-01-01 . 1975-01-02 4.1000 1975-01-03 4.0650 1975-01-06 4.0128 1975-01-07 4.0355 1975-01-08 4.0667 1975-01-09 4.0601 1975-01-10 4.0617 1975-01-13 4.0650 1975-01-14 4.1017 1975-01-15 4.0883 1975-01-16 4.0700 1975-01-17 4.0684 1975-01-20 4.0469 1975-01-21 4.0388 1975-01-22 4.0486 1975-01-23 4.0145 1975-01-24 4.0000 1975-01-27 3.9386 1975-01-28 3.9698 1975-01-29 4.0161 1975-01-30 4.0161 1975-01-31 4.0145 1975-02-03 3.9936 1975-02-04 4.0601 1975-02-05 4.0650 1975-02-06 4.0502 1975-02-07 4.0323 1975-02-10 4.0096 1975-02-11 4.0080 1975-02-12 . 1975-02-13 3.9920 1975-02-14 3.9793 1975-02-17 . 1975-02-18 3.9698 1975-02-19 3.9714 1975-02-20 3.9479 1975-02-21 3.9463 1975-02-24 3.9185 1975-02-25 3.9185 1975-02-26 3.9185 1975-02-27 3.9047 1975-02-28 3.8986 1975-03-03 3.8670 1975-03-04 3.8895 1975-03-05 3.9032 1975-03-06 3.8971 1975-03-07 3.9324 1975-03-10 3.9526 1975-03-11 3.9200 1975-03-12 3.9370 1975-03-13 3.9448 1975-03-14 3.9526 1975-03-17 3.9324 1975-03-18 3.9139 1975-03-19 3.9002 1975-03-20 3.9246 1975-03-21 3.9246 1975-03-24 3.9308 1975-03-25 3.9277 1975-03-26 3.9339 1975-03-27 3.9510 1975-03-28 3.9494 1975-03-31 3.9308 1975-04-01 3.9448 1975-04-02 3.9231 1975-04-03 3.9463 1975-04-04 3.9463 1975-04-07 3.9667 1975-04-08 3.9651 1975-04-09 3.9604 1975-04-10 4.0000 1975-04-11 3.9841 1975-04-14 4.0112 1975-04-15 3.9984 1975-04-16 3.9857 1975-04-17 3.9857 1975-04-18 3.9777 1975-04-21 3.9841 1975-04-22 3.9841 1975-04-23 3.9573 1975-04-24 3.9620 1975-04-25 3.9841 1975-04-28 3.9952 1975-04-29 3.9746 1975-04-30 3.9698 1975-05-01 3.9698 1975-05-02 3.9841 1975-05-05 3.9620 1975-05-06 3.9604 1975-05-07 3.9510 1975-05-08 3.9216 1975-05-09 3.9370 1975-05-12 3.9339 1975-05-13 3.9170 1975-05-14 3.9170 1975-05-15 3.9401 1975-05-16 3.9401 1975-05-19 3.9246 1975-05-20 3.9370 1975-05-21 3.9185 1975-05-22 3.9063 1975-05-23 3.9170 1975-05-26 . 1975-05-27 3.9124 1975-05-28 3.9093 1975-05-29 3.9154 1975-05-30 3.9324 1975-06-02 3.9277 1975-06-03 3.9093 1975-06-04 3.9154 1975-06-05 3.9185 1975-06-06 3.9154 1975-06-09 3.9355 1975-06-10 3.9216 1975-06-11 3.9093 1975-06-12 3.9017 1975-06-13 3.9063 1975-06-16 3.9032 1975-06-17 3.8941 1975-06-18 3.9108 1975-06-19 3.9216 1975-06-20 3.9093 1975-06-23 3.9231 1975-06-24 3.9231 1975-06-25 3.9170 1975-06-26 3.9216 1975-06-27 3.9293 1975-06-30 3.9355 1975-07-01 3.9479 1975-07-02 3.9841 1975-07-03 3.9984 1975-07-04 . 1975-07-07 4.0145 1975-07-08 4.0112 1975-07-09 4.0016 1975-07-10 4.0420 1975-07-11 4.0684 1975-07-14 4.0900 1975-07-15 4.0984 1975-07-16 4.1339 1975-07-17 4.1632 1975-07-18 4.1719 1975-07-21 4.1929 1975-07-22 4.2017 1975-07-23 4.2301 1975-07-24 4.2373 1975-07-25 4.2248 1975-07-28 4.2553 1975-07-29 4.2717 1975-07-30 4.2937 1975-07-31 4.2918 1975-08-01 4.2937 1975-08-04 4.2900 1975-08-05 4.2680 1975-08-06 4.3029 1975-08-07 4.3197 1975-08-08 4.3103 1975-08-11 4.3215 1975-08-12 4.3271 1975-08-13 4.3178 1975-08-14 4.3103 1975-08-15 4.3029 1975-08-18 4.3011 1975-08-19 4.2882 1975-08-20 4.2882 1975-08-21 4.3029 1975-08-22 4.3029 1975-08-25 4.3497 1975-08-26 4.3441 1975-08-27 4.3497 1975-08-28 4.3611 1975-08-29 4.3687 1975-09-01 . 1975-09-02 4.3783 1975-09-03 4.3573 1975-09-04 4.3745 1975-09-05 4.3764 1975-09-08 4.3745 1975-09-09 4.3668 1975-09-10 4.3802 1975-09-11 4.3860 1975-09-12 4.4014 1975-09-15 4.4131 1975-09-16 4.4543 1975-09-17 4.4843 1975-09-18 4.4944 1975-09-19 4.4944 1975-09-22 4.5167 1975-09-23 4.5475 1975-09-24 4.5269 1975-09-25 4.4843 1975-09-26 4.5167 1975-09-29 4.5249 1975-09-30 4.4984 1975-10-01 4.4444 1975-10-02 4.4524 1975-10-03 4.4823 1975-10-06 4.4504 1975-10-07 4.4326 1975-10-08 4.4405 1975-10-09 4.4189 1975-10-10 4.3764 1975-10-13 . 1975-10-14 4.4189 1975-10-15 4.3764 1975-10-16 4.3630 1975-10-17 4.3802 1975-10-20 4.3649 1975-10-21 4.3611 1975-10-22 4.3535 1975-10-23 4.3592 1975-10-24 4.3611 1975-10-27 4.3630 1975-10-28 4.3687 1975-10-29 4.3668 1975-10-30 4.3516 1975-10-31 4.3459 1975-11-03 4.3403 1975-11-04 . 1975-11-05 4.3745 1975-11-06 4.3611 1975-11-07 4.3611 1975-11-10 4.3630 1975-11-11 . 1975-11-12 4.3668 1975-11-13 4.3668 1975-11-14 4.4092 1975-11-17 4.4346 1975-11-18 4.4150 1975-11-19 4.4150 1975-11-20 4.3898 1975-11-21 4.3995 1975-11-24 4.3975 1975-11-25 4.3898 1975-11-26 4.3956 1975-11-27 . 1975-11-28 4.4228 1975-12-01 4.4072 1975-12-02 4.4033 1975-12-03 4.4072 1975-12-04 4.4072 1975-12-05 4.4131 1975-12-08 4.4111 1975-12-09 4.4170 1975-12-10 4.4131 1975-12-11 4.4170 1975-12-12 4.4170 1975-12-15 4.4248 1975-12-16 4.4209 1975-12-17 4.4111 1975-12-18 4.4092 1975-12-19 4.4092 1975-12-22 4.4072 1975-12-23 4.3975 1975-12-24 4.3975 1975-12-25 . 1975-12-26 4.3995 1975-12-29 4.3937 1975-12-30 4.3995 1975-12-31 4.3956 1976-01-01 . 1976-01-02 4.4014 1976-01-05 4.3687 1976-01-06 4.3821 1976-01-07 4.3592 1976-01-08 4.3630 1976-01-09 4.3802 1976-01-12 4.3821 1976-01-13 4.3956 1976-01-14 4.3840 1976-01-15 4.3821 1976-01-16 4.3783 1976-01-19 4.3783 1976-01-20 4.3802 1976-01-21 4.3879 1976-01-22 4.3764 1976-01-23 4.3783 1976-01-26 4.3745 1976-01-27 4.3802 1976-01-28 4.3821 1976-01-29 4.3860 1976-01-30 4.3783 1976-02-02 4.3573 1976-02-03 4.3630 1976-02-04 4.3611 1976-02-05 4.3706 1976-02-06 4.3725 1976-02-09 4.3706 1976-02-10 4.3725 1976-02-11 4.3630 1976-02-12 . 1976-02-13 4.3860 1976-02-16 . 1976-02-17 4.3802 1976-02-18 4.3783 1976-02-19 4.3783 1976-02-20 4.3840 1976-02-23 4.3783 1976-02-24 4.3764 1976-02-25 4.3783 1976-02-26 4.3821 1976-02-27 4.3860 1976-03-01 4.3995 1976-03-02 4.3995 1976-03-03 4.3956 1976-03-04 4.4053 1976-03-05 4.4033 1976-03-08 4.3956 1976-03-09 4.4014 1976-03-10 4.3975 1976-03-11 4.4092 1976-03-12 4.4131 1976-03-15 4.4111 1976-03-16 4.4111 1976-03-17 4.4033 1976-03-18 4.3975 1976-03-19 4.3995 1976-03-22 4.4014 1976-03-23 4.4131 1976-03-24 4.4111 1976-03-25 4.4092 1976-03-26 4.4072 1976-03-29 4.4111 1976-03-30 4.4092 1976-03-31 4.4072 1976-04-01 4.3975 1976-04-02 4.4150 1976-04-05 4.4131 1976-04-06 4.4092 1976-04-07 4.4150 1976-04-08 4.4072 1976-04-09 4.4131 1976-04-12 4.4111 1976-04-13 4.4111 1976-04-14 4.4072 1976-04-15 4.4053 1976-04-16 4.4053 1976-04-19 4.4033 1976-04-20 4.4014 1976-04-21 4.3995 1976-04-22 4.3995 1976-04-23 4.3995 1976-04-26 4.3956 1976-04-27 4.3975 1976-04-28 4.3937 1976-04-29 4.3898 1976-04-30 4.3879 1976-05-03 4.3802 1976-05-04 4.3783 1976-05-05 4.3725 1976-05-06 4.3745 1976-05-07 4.3783 1976-05-10 4.3821 1976-05-11 4.3860 1976-05-12 4.4053 1976-05-13 4.4053 1976-05-14 4.4209 1976-05-17 4.4464 1976-05-18 4.4464 1976-05-19 4.4267 1976-05-20 4.4307 1976-05-21 4.4425 1976-05-24 4.4346 1976-05-25 4.4484 1976-05-26 4.4484 1976-05-27 4.4405 1976-05-28 4.4444 1976-05-31 . 1976-06-01 4.4603 1976-06-02 4.4504 1976-06-03 4.4543 1976-06-04 4.4504 1976-06-07 4.4444 1976-06-08 4.4425 1976-06-09 4.4385 1976-06-10 4.4464 1976-06-11 4.4405 1976-06-14 4.4405 1976-06-15 4.4425 1976-06-16 4.4405 1976-06-17 4.4444 1976-06-18 4.4504 1976-06-21 4.4603 1976-06-22 4.4623 1976-06-23 4.4603 1976-06-24 4.4524 1976-06-25 4.4524 1976-06-28 4.4524 1976-06-29 4.4543 1976-06-30 4.4484 1976-07-01 4.4464 1976-07-02 4.4504 1976-07-05 . 1976-07-06 4.4643 1976-07-07 4.4683 1976-07-08 4.4683 1976-07-09 4.4643 1976-07-12 4.4723 1976-07-13 4.4723 1976-07-14 4.4643 1976-07-15 4.4703 1976-07-16 4.4703 1976-07-19 4.4683 1976-07-20 4.4723 1976-07-21 4.4763 1976-07-22 4.4743 1976-07-23 4.4843 1976-07-26 4.4863 1976-07-27 4.4823 1976-07-28 4.4743 1976-07-29 4.4603 1976-07-30 4.4464 1976-08-02 4.4287 1976-08-03 4.4405 1976-08-04 4.4287 1976-08-05 4.4307 1976-08-06 4.4326 1976-08-09 4.4287 1976-08-10 4.4326 1976-08-11 4.4287 1976-08-12 4.4307 1976-08-13 4.4248 1976-08-16 4.4189 1976-08-17 4.3802 1976-08-18 4.3860 1976-08-19 4.3898 1976-08-20 4.4072 1976-08-23 4.3898 1976-08-24 4.3917 1976-08-25 4.4072 1976-08-26 4.4033 1976-08-27 4.4014 1976-08-30 4.3995 1976-08-31 4.4092 1976-09-01 4.3937 1976-09-02 4.3995 1976-09-03 4.4053 1976-09-06 . 1976-09-07 4.3995 1976-09-08 4.3956 1976-09-09 4.3840 1976-09-10 4.3802 1976-09-13 4.3821 1976-09-14 4.3745 1976-09-15 4.3497 1976-09-16 4.3403 1976-09-17 4.3346 1976-09-20 4.3253 1976-09-21 4.3271 1976-09-22 4.3103 1976-09-23 4.3309 1976-09-24 4.3271 1976-09-27 4.3141 1976-09-28 4.3011 1976-09-29 4.2882 1976-09-30 4.2571 1976-10-01 4.2753 1976-10-04 4.2735 1976-10-05 4.2571 1976-10-06 4.2409 1976-10-07 4.2553 1976-10-08 4.2644 1976-10-11 . 1976-10-12 4.2589 1976-10-13 4.2463 1976-10-14 4.2481 1976-10-15 4.2644 1976-10-18 4.2918 1976-10-19 4.2863 1976-10-20 4.2644 1976-10-21 4.2680 1976-10-22 4.2662 1976-10-25 4.2319 1976-10-26 4.2391 1976-10-27 4.2194 1976-10-28 4.2034 1976-10-29 4.2123 1976-11-01 4.2176 1976-11-02 . 1976-11-03 4.2141 1976-11-04 4.2553 1976-11-05 4.2535 1976-11-08 4.2391 1976-11-09 4.2409 1976-11-10 4.2355 1976-11-11 . 1976-11-12 4.2283 1976-11-15 4.2373 1976-11-16 4.2301 1976-11-17 4.2283 1976-11-18 4.2283 1976-11-19 4.2159 1976-11-22 4.1929 1976-11-23 4.1876 1976-11-24 4.1964 1976-11-25 . 1976-11-26 4.1911 1976-11-29 4.1876 1976-11-30 4.1929 1976-12-01 4.1946 1976-12-02 4.1964 1976-12-03 4.1911 1976-12-06 4.1736 1976-12-07 4.1771 1976-12-08 4.1806 1976-12-09 4.1806 1976-12-10 4.1771 1976-12-13 4.1736 1976-12-14 4.1736 1976-12-15 4.1719 1976-12-16 4.1632 1976-12-17 4.1632 1976-12-20 4.1408 1976-12-21 4.1339 1976-12-22 4.1442 1976-12-23 4.1391 1976-12-24 4.1374 1976-12-27 4.1305 1976-12-28 4.1203 1976-12-29 4.1254 1976-12-30 4.1203 1976-12-31 4.1237 1977-01-03 4.1017 1977-01-04 4.1068 1977-01-05 4.1305 1977-01-06 4.1305 1977-01-07 4.1442 1977-01-10 4.1964 1977-01-11 4.1859 1977-01-12 4.1894 1977-01-13 4.2230 1977-01-14 4.2283 1977-01-17 4.2319 1977-01-18 4.2463 1977-01-19 4.2517 1977-01-20 4.2481 1977-01-21 4.2445 1977-01-24 4.2626 1977-01-25 4.2808 1977-01-26 4.2827 1977-01-27 4.2772 1977-01-28 4.2827 1977-01-31 4.2517 1977-02-01 4.2608 1977-02-02 4.2626 1977-02-03 4.2680 1977-02-04 4.2662 1977-02-07 4.2680 1977-02-08 4.2699 1977-02-09 4.2644 1977-02-10 4.2589 1977-02-11 4.2626 1977-02-14 4.2337 1977-02-15 4.2391 1977-02-16 4.2391 1977-02-17 4.2391 1977-02-18 4.2337 1977-02-21 . 1977-02-22 4.2248 1977-02-23 4.2283 1977-02-24 4.2463 1977-02-25 4.2230 1977-02-28 4.2159 1977-03-01 4.2159 1977-03-02 4.2176 1977-03-03 4.2176 1977-03-04 4.2141 1977-03-07 4.2176 1977-03-08 4.2194 1977-03-09 4.2283 1977-03-10 4.2283 1977-03-11 4.2265 1977-03-14 4.2176 1977-03-15 4.2248 1977-03-16 4.2176 1977-03-17 4.2159 1977-03-18 4.2159 1977-03-21 4.2123 1977-03-22 4.2123 1977-03-23 4.2088 1977-03-24 4.2088 1977-03-25 4.2088 1977-03-28 4.2052 1977-03-29 4.2034 1977-03-30 4.2017 1977-03-31 4.2017 1977-04-01 4.2070 1977-04-04 4.3821 1977-04-05 4.3783 1977-04-06 4.3783 1977-04-07 4.3745 1977-04-08 4.3745 1977-04-11 4.3725 1977-04-12 4.3554 1977-04-13 4.3384 1977-04-14 4.3422 1977-04-15 4.3403 1977-04-18 4.3346 1977-04-19 4.3441 1977-04-20 4.3535 1977-04-21 4.3459 1977-04-22 4.3516 1977-04-25 4.3478 1977-04-26 4.3516 1977-04-27 4.3459 1977-04-28 4.3384 1977-04-29 4.3365 1977-05-02 4.3290 1977-05-03 4.3290 1977-05-04 4.3271 1977-05-05 4.3365 1977-05-06 4.3441 1977-05-09 4.3478 1977-05-10 4.3478 1977-05-11 4.3611 1977-05-12 4.3611 1977-05-13 4.3630 1977-05-16 4.3668 1977-05-17 4.3630 1977-05-18 4.3602 1977-05-19 4.3564 1977-05-20 4.3611 1977-05-23 4.3630 1977-05-24 4.3649 1977-05-25 4.3630 1977-05-26 4.3535 1977-05-27 4.3682 1977-05-30 . 1977-05-31 4.3898 1977-06-01 4.3869 1977-06-02 4.3840 1977-06-03 4.3966 1977-06-06 4.4121 1977-06-07 4.4150 1977-06-08 4.4209 1977-06-09 4.4287 1977-06-10 4.4248 1977-06-13 4.4189 1977-06-14 4.4189 1977-06-15 4.4228 1977-06-16 4.4287 1977-06-17 4.4277 1977-06-20 4.4307 1977-06-21 4.4405 1977-06-22 4.4366 1977-06-23 4.4385 1977-06-24 4.4464 1977-06-27 4.4346 1977-06-28 4.4238 1977-06-29 4.3975 1977-06-30 4.4033 1977-07-01 4.4033 1977-07-04 . 1977-07-05 4.3917 1977-07-06 4.3937 1977-07-07 4.3889 1977-07-08 4.3975 1977-07-11 4.3687 1977-07-12 4.3725 1977-07-13 4.3535 1977-07-14 . 1977-07-15 4.3592 1977-07-18 4.3309 1977-07-19 4.3215 1977-07-20 4.3159 1977-07-21 4.3253 1977-07-22 4.3150 1977-07-25 4.2882 1977-07-26 4.2918 1977-07-27 4.3103 1977-07-28 4.3403 1977-07-29 4.3783 1977-08-01 4.3764 1977-08-02 4.3716 1977-08-03 4.3687 1977-08-04 4.3821 1977-08-05 4.3754 1977-08-08 4.3860 1977-08-09 4.3802 1977-08-10 4.4014 1977-08-11 4.3937 1977-08-12 4.4170 1977-08-15 4.3956 1977-08-16 4.4170 1977-08-17 4.4053 1977-08-18 4.4111 1977-08-19 4.4223 1977-08-22 4.4111 1977-08-23 4.4092 1977-08-24 4.3802 1977-08-25 4.3951 1977-08-26 4.4033 1977-08-29 4.8567 1977-08-30 4.8544 1977-08-31 4.8508 1977-09-01 4.8544 1977-09-02 4.8567 1977-09-05 . 1977-09-06 4.8662 1977-09-07 4.8567 1977-09-08 4.8615 1977-09-09 4.8638 1977-09-12 4.8662 1977-09-13 4.8650 1977-09-14 4.8674 1977-09-15 4.8591 1977-09-16 4.8567 1977-09-19 4.8526 1977-09-20 4.8520 1977-09-21 4.8508 1977-09-22 4.8497 1977-09-23 4.8567 1977-09-26 4.8450 1977-09-27 4.8485 1977-09-28 4.8414 1977-09-29 4.8356 1977-09-30 4.8263 1977-10-03 4.8054 1977-10-04 4.8193 1977-10-05 4.8158 1977-10-06 4.7950 1977-10-07 4.8054 1977-10-10 . 1977-10-11 4.8216 1977-10-12 4.8123 1977-10-13 4.8077 1977-10-14 4.7893 1977-10-17 4.7756 1977-10-18 4.7824 1977-10-19 4.7847 1977-10-20 4.8031 1977-10-21 4.7985 1977-10-24 4.7847 1977-10-25 4.7870 1977-10-26 4.7893 1977-10-27 4.7916 1977-10-28 4.7870 1977-10-31 4.7847 1977-11-01 4.7642 1977-11-02 4.7733 1977-11-03 4.7847 1977-11-04 4.8031 1977-11-07 4.8042 1977-11-08 . 1977-11-09 4.8031 1977-11-10 4.7962 1977-11-11 . 1977-11-14 4.8008 1977-11-15 4.7973 1977-11-16 4.7985 1977-11-17 4.8077 1977-11-18 4.8054 1977-11-21 4.7985 1977-11-22 4.7939 1977-11-23 4.7985 1977-11-24 . 1977-11-25 4.7962 1977-11-28 4.8008 1977-11-29 4.8008 1977-11-30 4.8077 1977-12-01 4.7996 1977-12-02 4.7985 1977-12-05 4.7813 1977-12-06 4.7687 1977-12-07 4.7687 1977-12-08 4.7893 1977-12-09 4.7939 1977-12-12 4.7881 1977-12-13 4.7642 1977-12-14 4.7619 1977-12-15 4.7687 1977-12-16 4.7687 1977-12-19 4.7281 1977-12-20 4.7015 1977-12-21 4.7148 1977-12-22 4.7596 1977-12-23 4.7551 1977-12-26 . 1977-12-27 4.7438 1977-12-28 4.6992 1977-12-29 4.6729 1977-12-30 4.6729 1978-01-02 . 1978-01-03 4.6318 1978-01-04 4.6083 1978-01-05 4.7170 1978-01-06 4.7059 1978-01-09 4.7209 1978-01-10 4.6970 1978-01-11 4.6664 1978-01-12 4.6970 1978-01-13 4.6729 1978-01-16 4.6707 1978-01-17 4.6926 1978-01-18 4.6937 1978-01-19 4.6795 1978-01-20 4.6620 1978-01-23 4.6533 1978-01-24 4.6533 1978-01-25 4.6447 1978-01-26 4.6512 1978-01-27 4.6512 1978-01-30 4.6582 1978-01-31 4.6468 1978-02-01 4.6620 1978-02-02 4.6598 1978-02-03 4.6533 1978-02-06 4.6468 1978-02-07 4.6490 1978-02-08 4.6512 1978-02-09 4.6577 1978-02-10 4.6577 1978-02-13 . 1978-02-14 4.6664 1978-02-15 4.6729 1978-02-16 4.6447 1978-02-17 4.6404 1978-02-20 . 1978-02-21 4.6253 1978-02-22 4.6232 1978-02-23 4.5893 1978-02-24 4.6041 1978-02-27 4.6211 1978-02-28 4.5872 1978-03-01 4.5935 1978-03-02 4.5893 1978-03-03 4.6147 1978-03-06 4.6104 1978-03-07 4.5809 1978-03-08 4.6125 1978-03-09 4.6168 1978-03-10 4.6447 1978-03-13 4.6447 1978-03-14 4.6253 1978-03-15 4.6253 1978-03-16 4.6104 1978-03-17 4.6253 1978-03-20 4.6062 1978-03-21 4.6157 1978-03-22 4.6083 1978-03-23 4.6179 1978-03-24 4.6168 1978-03-27 4.6083 1978-03-28 4.5998 1978-03-29 4.6009 1978-03-30 4.5914 1978-03-31 4.5683 1978-04-03 4.5579 1978-04-04 4.5830 1978-04-05 4.5809 1978-04-06 4.5756 1978-04-07 4.5851 1978-04-10 4.5830 1978-04-11 4.5631 1978-04-12 4.5662 1978-04-13 4.5788 1978-04-14 4.5840 1978-04-17 4.5924 1978-04-18 4.5956 1978-04-19 4.6041 1978-04-20 4.6533 1978-04-21 4.6436 1978-04-24 4.6555 1978-04-25 4.6479 1978-04-26 4.6544 1978-04-27 4.6115 1978-04-28 4.6211 1978-05-01 4.6253 1978-05-02 4.6296 1978-05-03 4.6318 1978-05-04 4.6125 1978-05-05 4.6232 1978-05-08 4.6382 1978-05-09 4.6490 1978-05-10 4.6339 1978-05-11 4.6404 1978-05-12 4.6522 1978-05-15 4.6642 1978-05-16 4.6795 1978-05-17 4.6795 1978-05-18 4.6512 1978-05-19 4.6598 1978-05-22 4.6740 1978-05-23 4.6740 1978-05-24 4.6838 1978-05-25 4.6795 1978-05-26 4.6838 1978-05-29 4.6751 1978-05-30 . 1978-05-31 4.6296 1978-06-01 4.6211 1978-06-02 4.6211 1978-06-05 4.6339 1978-06-06 4.6490 1978-06-07 4.6361 1978-06-08 4.6211 1978-06-09 4.6253 1978-06-12 4.6221 1978-06-13 4.6232 1978-06-14 4.6253 1978-06-15 4.6253 1978-06-16 4.6200 1978-06-19 4.6147 1978-06-20 4.6009 1978-06-21 4.5872 1978-06-22 4.6041 1978-06-23 4.5956 1978-06-26 4.5851 1978-06-27 4.5935 1978-06-28 4.5788 1978-06-29 4.5767 1978-06-30 4.5735 1978-07-03 4.5620 1978-07-04 . 1978-07-05 4.5424 1978-07-06 4.5579 1978-07-07 4.5558 1978-07-10 4.5269 1978-07-11 4.5434 1978-07-12 4.5537 1978-07-13 4.5558 1978-07-14 4.5579 1978-07-17 4.5683 1978-07-18 4.5605 1978-07-19 4.5517 1978-07-20 4.5486 1978-07-21 4.5434 1978-07-24 4.5188 1978-07-25 4.5249 1978-07-26 4.5269 1978-07-27 4.5341 1978-07-28 4.5188 1978-07-31 4.5086 1978-08-01 4.5096 1978-08-02 4.5065 1978-08-03 4.4964 1978-08-04 4.4843 1978-08-07 4.4583 1978-08-08 4.4400 1978-08-09 4.4189 1978-08-10 4.4199 1978-08-11 4.4053 1978-08-14 4.3802 1978-08-15 4.3687 1978-08-16 4.3497 1978-08-17 4.4444 1978-08-18 4.4150 1978-08-21 4.4603 1978-08-22 4.4326 1978-08-23 4.4524 1978-08-24 4.4385 1978-08-25 4.4613 1978-08-28 4.4753 1978-08-29 4.4366 1978-08-30 4.4366 1978-08-31 4.4366 1978-09-01 4.4366 1978-09-04 . 1978-09-05 4.4275 1978-09-06 4.4270 1978-09-07 4.4550 1978-09-08 4.4620 1978-09-11 4.4635 1978-09-12 4.4460 1978-09-13 4.4270 1978-09-14 4.4300 1978-09-15 4.4210 1978-09-18 4.4250 1978-09-19 4.4250 1978-09-20 4.4105 1978-09-21 4.4065 1978-09-22 4.4130 1978-09-25 4.4050 1978-09-26 4.4110 1978-09-27 4.4190 1978-09-28 4.4063 1978-09-29 4.4115 1978-10-02 4.4120 1978-10-03 4.3760 1978-10-04 4.3570 1978-10-05 4.3650 1978-10-06 4.3730 1978-10-09 . 1978-10-10 4.3690 1978-10-11 4.3300 1978-10-12 4.3370 1978-10-13 4.3180 1978-10-16 4.3245 1978-10-17 4.2955 1978-10-18 4.2855 1978-10-19 4.2980 1978-10-20 4.2580 1978-10-23 4.2500 1978-10-24 4.2495 1978-10-25 4.2020 1978-10-26 4.1730 1978-10-27 4.1670 1978-10-30 4.0860 1978-10-31 4.1500 1978-11-01 4.2830 1978-11-02 4.3200 1978-11-03 4.3310 1978-11-06 4.3525 1978-11-07 . 1978-11-08 4.3320 1978-11-09 4.3375 1978-11-10 4.3350 1978-11-13 4.3420 1978-11-14 4.3420 1978-11-15 4.3485 1978-11-16 4.3805 1978-11-17 4.4050 1978-11-20 4.4145 1978-11-21 4.4095 1978-11-22 4.4135 1978-11-23 . 1978-11-24 4.4290 1978-11-27 4.4290 1978-11-28 4.4270 1978-11-29 4.4395 1978-11-30 4.4445 1978-12-01 4.4575 1978-12-04 4.4570 1978-12-05 4.4410 1978-12-06 4.4285 1978-12-07 4.4330 1978-12-08 4.4305 1978-12-11 4.4600 1978-12-12 4.4255 1978-12-13 4.4275 1978-12-14 4.4115 1978-12-15 4.4030 1978-12-18 4.3520 1978-12-19 4.3360 1978-12-20 4.3140 1978-12-21 4.3450 1978-12-22 4.3525 1978-12-25 . 1978-12-26 4.3525 1978-12-27 4.2900 1978-12-28 4.3000 1978-12-29 4.2860 1979-01-01 . 1979-01-02 4.2775 1979-01-03 4.3350 1979-01-04 4.3300 1979-01-05 4.3390 1979-01-08 4.3305 1979-01-09 4.3450 1979-01-10 4.3360 1979-01-11 4.3705 1979-01-12 4.3575 1979-01-15 4.3665 1979-01-16 4.3475 1979-01-17 4.3405 1979-01-18 4.3375 1979-01-19 4.3450 1979-01-22 4.3540 1979-01-23 4.3610 1979-01-24 4.3470 1979-01-25 4.3720 1979-01-26 4.3665 1979-01-29 4.3730 1979-01-30 4.3795 1979-01-31 4.4000 1979-02-01 4.4075 1979-02-02 4.4075 1979-02-05 4.3750 1979-02-06 4.3700 1979-02-07 4.3300 1979-02-08 4.3600 1979-02-09 4.3525 1979-02-12 . 1979-02-13 4.3710 1979-02-14 4.3665 1979-02-15 4.3615 1979-02-16 4.3675 1979-02-19 . 1979-02-20 4.3675 1979-02-21 4.3720 1979-02-22 4.3620 1979-02-23 4.3610 1979-02-26 4.3560 1979-02-27 4.3650 1979-02-28 4.3590 1979-03-01 4.3635 1979-03-02 4.3645 1979-03-05 4.3740 1979-03-06 4.3700 1979-03-07 4.3570 1979-03-08 4.3570 1979-03-09 4.3625 1979-03-12 4.3635 1979-03-13 4.3800 1979-03-14 4.3590 1979-03-15 4.3610 1979-03-16 4.3670 1979-03-19 4.3690 1979-03-20 4.3698 1979-03-21 4.3740 1979-03-22 4.3710 1979-03-23 4.3719 1979-03-26 4.3590 1979-03-27 4.3700 1979-03-28 4.3655 1979-03-29 4.3700 1979-03-30 4.3680 1979-04-02 4.3825 1979-04-03 4.3670 1979-04-04 4.3760 1979-04-05 4.3800 1979-04-06 4.3920 1979-04-09 4.4035 1979-04-10 4.3910 1979-04-11 4.3810 1979-04-12 4.3940 1979-04-13 4.3940 1979-04-16 4.3960 1979-04-17 4.3950 1979-04-18 4.3905 1979-04-19 4.3830 1979-04-20 4.4060 1979-04-23 4.3980 1979-04-24 4.3960 1979-04-25 4.3990 1979-04-26 4.3970 1979-04-27 4.4000 1979-04-30 4.3990 1979-05-01 4.3930 1979-05-02 4.3970 1979-05-03 4.3980 1979-05-04 4.4000 1979-05-07 4.3965 1979-05-08 4.3975 1979-05-09 4.3995 1979-05-10 4.3983 1979-05-11 4.3920 1979-05-14 4.3920 1979-05-15 4.3940 1979-05-16 4.3900 1979-05-17 4.3960 1979-05-18 4.3975 1979-05-21 4.4015 1979-05-22 4.3950 1979-05-23 4.3900 1979-05-24 4.3795 1979-05-25 4.3915 1979-05-28 4.3945 1979-05-29 4.4000 1979-05-30 . 1979-05-31 4.3880 1979-06-01 4.3905 1979-06-04 4.3765 1979-06-05 4.3860 1979-06-06 4.3845 1979-06-07 4.3820 1979-06-08 4.3870 1979-06-11 4.3910 1979-06-12 4.3970 1979-06-13 4.3860 1979-06-14 4.3850 1979-06-15 4.3635 1979-06-18 4.3545 1979-06-19 4.3365 1979-06-20 4.3175 1979-06-21 4.3050 1979-06-22 4.2845 1979-06-25 4.2605 1979-06-26 4.2835 1979-06-27 4.2835 1979-06-28 4.2790 1979-06-29 4.2700 1979-07-02 4.2640 1979-07-03 4.2620 1979-07-04 . 1979-07-05 4.2440 1979-07-06 4.2440 1979-07-09 4.2655 1979-07-10 4.2570 1979-07-11 4.2475 1979-07-12 4.2370 1979-07-13 4.2350 1979-07-16 4.2300 1979-07-17 4.2120 1979-07-18 4.1960 1979-07-19 4.1920 1979-07-20 4.2060 1979-07-23 4.1990 1979-07-24 4.1870 1979-07-25 4.1930 1979-07-26 4.1900 1979-07-27 4.1855 1979-07-30 4.1990 1979-07-31 4.2160 1979-08-01 4.2080 1979-08-02 4.2055 1979-08-03 4.2140 1979-08-06 4.2120 1979-08-07 4.2180 1979-08-08 4.2220 1979-08-09 4.2140 1979-08-10 4.2105 1979-08-13 4.2155 1979-08-14 4.2255 1979-08-15 4.2252 1979-08-16 4.2245 1979-08-17 4.2350 1979-08-20 4.2330 1979-08-21 4.2295 1979-08-22 4.2300 1979-08-23 4.2260 1979-08-24 4.2235 1979-08-27 4.2240 1979-08-28 4.2230 1979-08-29 4.2220 1979-08-30 4.2170 1979-08-31 4.2170 1979-09-03 . 1979-09-04 4.2205 1979-09-05 4.2195 1979-09-06 4.2050 1979-09-07 4.1930 1979-09-10 4.1960 1979-09-11 4.2045 1979-09-12 4.2045 1979-09-13 4.2090 1979-09-14 4.2210 1979-09-17 4.2195 1979-09-18 4.2185 1979-09-19 4.2150 1979-09-20 4.1690 1979-09-21 4.1700 1979-09-24 4.1675 1979-09-25 4.1700 1979-09-26 4.1670 1979-09-27 4.1370 1979-09-28 4.1280 1979-10-01 4.1250 1979-10-02 4.1465 1979-10-03 4.1375 1979-10-04 4.1670 1979-10-05 4.1590 1979-10-08 . 1979-10-09 4.2100 1979-10-10 4.1770 1979-10-11 4.2000 1979-10-12 4.2040 1979-10-15 4.2145 1979-10-16 4.2265 1979-10-17 4.2350 1979-10-18 4.2270 1979-10-19 4.2315 1979-10-22 4.2360 1979-10-23 4.2600 1979-10-24 4.2500 1979-10-25 4.2380 1979-10-26 4.2420 1979-10-29 4.2545 1979-10-30 4.2580 1979-10-31 4.2545 1979-11-01 4.2520 1979-11-02 4.2500 1979-11-05 4.2400 1979-11-06 . 1979-11-07 4.2385 1979-11-08 4.2500 1979-11-09 4.2580 1979-11-12 . 1979-11-13 4.2630 1979-11-14 4.2450 1979-11-15 4.2410 1979-11-16 4.2375 1979-11-19 4.1990 1979-11-20 4.2050 1979-11-21 4.1940 1979-11-22 . 1979-11-23 4.2120 1979-11-26 4.2035 1979-11-27 4.1945 1979-11-28 4.1960 1979-11-29 4.1895 1979-11-30 4.1800 1979-12-03 4.1330 1979-12-04 4.1740 1979-12-05 4.2010 1979-12-06 4.1970 1979-12-07 4.2110 1979-12-10 4.2050 1979-12-11 4.1840 1979-12-12 4.1850 1979-12-13 4.1760 1979-12-14 4.1790 1979-12-17 4.1840 1979-12-18 4.1860 1979-12-19 4.1750 1979-12-20 4.1830 1979-12-21 4.1900 1979-12-24 4.1750 1979-12-25 . 1979-12-26 4.1750 1979-12-27 4.1440 1979-12-28 4.1505 1979-12-31 4.1530 1980-01-01 . 1980-01-02 4.1380 1980-01-03 4.1280 1980-01-04 4.1405 1980-01-07 4.1270 1980-01-08 4.1385 1980-01-09 4.1315 1980-01-10 4.1375 1980-01-11 4.1400 1980-01-14 4.1415 1980-01-15 4.1470 1980-01-16 4.1460 1980-01-17 4.1450 1980-01-18 4.1480 1980-01-21 4.1500 1980-01-22 4.1580 1980-01-23 4.1530 1980-01-24 4.1560 1980-01-25 4.1565 1980-01-28 4.1625 1980-01-29 4.1665 1980-01-30 4.1640 1980-01-31 4.1670 1980-02-01 4.1620 1980-02-04 4.1640 1980-02-05 4.1585 1980-02-06 4.1435 1980-02-07 4.1480 1980-02-08 4.1580 1980-02-11 4.1495 1980-02-12 . 1980-02-13 4.1440 1980-02-14 4.1490 1980-02-15 4.1610 1980-02-18 . 1980-02-19 4.1785 1980-02-20 4.1715 1980-02-21 4.1710 1980-02-22 4.1920 1980-02-25 4.1965 1980-02-26 4.2000 1980-02-27 4.1995 1980-02-28 4.1950 1980-02-29 4.2130 1980-03-03 4.2365 1980-03-04 4.2580 1980-03-05 4.2510 1980-03-06 4.2660 1980-03-07 4.2790 1980-03-10 4.2900 1980-03-11 4.2840 1980-03-12 4.2850 1980-03-13 4.2990 1980-03-14 4.3190 1980-03-17 4.3985 1980-03-18 4.3940 1980-03-19 4.3820 1980-03-20 4.3750 1980-03-21 4.3910 1980-03-24 4.4060 1980-03-25 4.4015 1980-03-26 4.3985 1980-03-27 4.4530 1980-03-28 4.4520 1980-03-31 4.4800 1980-04-01 4.4980 1980-04-02 4.4990 1980-04-03 4.5120 1980-04-04 4.5250 1980-04-07 4.5450 1980-04-08 4.4660 1980-04-09 4.3830 1980-04-10 4.3770 1980-04-11 4.3900 1980-04-14 4.3710 1980-04-15 4.4100 1980-04-16 4.3555 1980-04-17 4.3550 1980-04-18 4.3450 1980-04-21 4.3420 1980-04-22 4.3560 1980-04-23 4.2930 1980-04-24 4.2750 1980-04-25 4.2700 1980-04-28 4.2485 1980-04-29 4.2100 1980-04-30 4.2080 1980-05-01 4.2150 1980-05-02 4.2700 1980-05-05 4.2250 1980-05-06 4.2100 1980-05-07 4.2160 1980-05-08 4.2250 1980-05-09 4.2425 1980-05-12 4.2320 1980-05-13 4.2240 1980-05-14 4.2180 1980-05-15 4.2175 1980-05-16 4.2260 1980-05-19 4.2340 1980-05-20 4.2410 1980-05-21 4.2080 1980-05-22 4.2040 1980-05-23 4.1800 1980-05-26 . 1980-05-27 4.1600 1980-05-28 4.1750 1980-05-29 4.1830 1980-05-30 4.1900 1980-06-02 4.1990 1980-06-03 4.1895 1980-06-04 4.1875 1980-06-05 4.1760 1980-06-06 4.1730 1980-06-09 4.1620 1980-06-10 4.1600 1980-06-11 4.1660 1980-06-12 4.1630 1980-06-13 4.1400 1980-06-16 4.1535 1980-06-17 4.1695 1980-06-18 4.1600 1980-06-19 4.1670 1980-06-20 4.1640 1980-06-23 4.1665 1980-06-24 4.1740 1980-06-25 4.1740 1980-06-26 4.1630 1980-06-27 4.1525 1980-06-30 4.1600 1980-07-01 4.1550 1980-07-02 4.1440 1980-07-03 4.1480 1980-07-04 . 1980-07-07 4.1220 1980-07-08 4.1190 1980-07-09 4.1210 1980-07-10 4.1120 1980-07-11 4.1125 1980-07-14 4.1240 1980-07-15 4.1240 1980-07-16 4.1230 1980-07-17 4.1060 1980-07-18 4.1200 1980-07-21 4.1155 1980-07-22 4.1090 1980-07-23 4.1185 1980-07-24 4.1070 1980-07-25 4.1095 1980-07-28 4.1205 1980-07-29 4.1330 1980-07-30 4.1550 1980-07-31 4.1690 1980-08-01 4.1770 1980-08-04 4.1820 1980-08-05 4.1575 1980-08-06 4.1535 1980-08-07 4.1680 1980-08-08 4.1725 1980-08-11 4.1700 1980-08-12 4.1600 1980-08-13 4.1595 1980-08-14 4.1680 1980-08-15 4.1745 1980-08-18 4.1830 1980-08-19 4.1900 1980-08-20 4.1805 1980-08-21 4.1735 1980-08-22 4.2035 1980-08-25 4.1920 1980-08-26 4.1890 1980-08-27 4.1790 1980-08-28 4.1660 1980-08-29 4.1730 1980-09-01 . 1980-09-02 4.1485 1980-09-03 4.1475 1980-09-04 4.1460 1980-09-05 4.1545 1980-09-08 4.1430 1980-09-09 4.1410 1980-09-10 4.1495 1980-09-11 4.1480 1980-09-12 4.1535 1980-09-15 4.1560 1980-09-16 4.1500 1980-09-17 4.1470 1980-09-18 4.1605 1980-09-19 4.1650 1980-09-22 4.1750 1980-09-23 4.1700 1980-09-24 4.1530 1980-09-25 4.1560 1980-09-26 4.1480 1980-09-29 4.1645 1980-09-30 4.1610 1980-10-01 4.1585 1980-10-02 4.1665 1980-10-03 4.1625 1980-10-06 4.1530 1980-10-07 4.1575 1980-10-08 4.1550 1980-10-09 4.1630 1980-10-10 4.1560 1980-10-13 . 1980-10-14 4.1700 1980-10-15 4.1720 1980-10-16 4.1785 1980-10-17 4.1930 1980-10-20 4.2120 1980-10-21 4.2060 1980-10-22 4.2190 1980-10-23 4.2075 1980-10-24 4.2135 1980-10-27 4.2370 1980-10-28 4.2520 1980-10-29 4.2370 1980-10-30 4.2475 1980-10-31 4.2520 1980-11-03 4.2795 1980-11-04 . 1980-11-05 4.2975 1980-11-06 4.3100 1980-11-07 4.3330 1980-11-10 4.2780 1980-11-11 . 1980-11-12 4.2830 1980-11-13 4.2750 1980-11-14 4.2830 1980-11-17 4.3125 1980-11-18 4.3100 1980-11-19 4.3025 1980-11-20 4.3065 1980-11-21 4.3140 1980-11-24 4.3100 1980-11-25 4.3115 1980-11-26 4.3170 1980-11-27 . 1980-11-28 4.3285 1980-12-01 4.3660 1980-12-02 4.3660 1980-12-03 4.3610 1980-12-04 4.3690 1980-12-05 4.3975 1980-12-08 4.3875 1980-12-09 4.4170 1980-12-10 4.4520 1980-12-11 4.4850 1980-12-12 4.4720 1980-12-15 4.4225 1980-12-16 4.4840 1980-12-17 4.4160 1980-12-18 4.4310 1980-12-19 4.4120 1980-12-22 4.4030 1980-12-23 4.3850 1980-12-24 4.3300 1980-12-25 . 1980-12-26 4.3350 1980-12-29 4.3710 1980-12-30 4.3850 1980-12-31 4.3825 1981-01-01 . 1981-01-02 4.4000 1981-01-05 4.3540 1981-01-06 4.3000 1981-01-07 4.3550 1981-01-08 4.3780 1981-01-09 4.3920 1981-01-12 4.4110 1981-01-13 4.4420 1981-01-14 4.4265 1981-01-15 4.4380 1981-01-16 4.4500 1981-01-19 4.4525 1981-01-20 4.4410 1981-01-21 4.4280 1981-01-22 4.4620 1981-01-23 4.4880 1981-01-26 4.5065 1981-01-27 4.5600 1981-01-28 4.5500 1981-01-29 4.5670 1981-01-30 4.6000 1981-02-02 4.5650 1981-02-03 4.5875 1981-02-04 4.5460 1981-02-05 4.5950 1981-02-06 4.6020 1981-02-09 4.5775 1981-02-10 4.5980 1981-02-11 4.6000 1981-02-12 . 1981-02-13 4.6725 1981-02-16 . 1981-02-17 4.6675 1981-02-18 4.6575 1981-02-19 4.5770 1981-02-20 4.5400 1981-02-23 4.5575 1981-02-24 4.6050 1981-02-25 4.6100 1981-02-26 4.6260 1981-02-27 4.6400 1981-03-02 4.6730 1981-03-03 4.6800 1981-03-04 4.6350 1981-03-05 4.6490 1981-03-06 4.6600 1981-03-09 4.6475 1981-03-10 4.6160 1981-03-11 4.6600 1981-03-12 4.6150 1981-03-13 4.6200 1981-03-16 4.5950 1981-03-17 4.5725 1981-03-18 4.5275 1981-03-19 4.5200 1981-03-20 4.5425 1981-03-23 4.5745 1981-03-24 4.5710 1981-03-25 4.5750 1981-03-26 4.6000 1981-03-27 4.6275 1981-03-30 4.6000 1981-03-31 4.6100 1981-04-01 4.5915 1981-04-02 4.6000 1981-04-03 4.6325 1981-04-06 4.6820 1981-04-07 4.6160 1981-04-08 4.6500 1981-04-09 4.6600 1981-04-10 4.6640 1981-04-13 4.7020 1981-04-14 4.6970 1981-04-15 4.7140 1981-04-16 4.7300 1981-04-17 4.7350 1981-04-20 4.7400 1981-04-21 4.7238 1981-04-22 4.7010 1981-04-23 4.7075 1981-04-24 4.7200 1981-04-27 4.7330 1981-04-28 4.7500 1981-04-29 4.7550 1981-04-30 4.7500 1981-05-01 4.7500 1981-05-04 4.8330 1981-05-05 4.8600 1981-05-06 4.8375 1981-05-07 4.8650 1981-05-08 4.8480 1981-05-11 4.8700 1981-05-12 4.8920 1981-05-13 4.8950 1981-05-14 4.9180 1981-05-15 4.9260 1981-05-18 4.8925 1981-05-19 4.9040 1981-05-20 4.8930 1981-05-21 4.9220 1981-05-22 4.9240 1981-05-25 . 1981-05-26 4.9495 1981-05-27 4.9735 1981-05-28 4.9070 1981-05-29 4.9500 1981-06-01 4.9530 1981-06-02 4.9925 1981-06-03 5.0160 1981-06-04 5.0890 1981-06-05 5.1130 1981-06-08 5.0850 1981-06-09 5.0900 1981-06-10 5.0450 1981-06-11 5.1050 1981-06-12 5.0930 1981-06-15 5.0000 1981-06-16 5.0275 1981-06-17 5.0150 1981-06-18 5.0360 1981-06-19 5.0450 1981-06-22 5.0275 1981-06-23 5.0150 1981-06-24 5.0325 1981-06-25 5.0730 1981-06-26 5.0800 1981-06-29 5.0850 1981-06-30 5.0880 1981-07-01 5.1160 1981-07-02 5.1175 1981-07-03 5.1250 1981-07-06 5.1800 1981-07-07 5.1680 1981-07-08 5.2150 1981-07-09 5.1900 1981-07-10 5.1700 1981-07-13 5.1400 1981-07-14 5.1885 1981-07-15 5.1450 1981-07-16 5.1500 1981-07-17 5.1725 1981-07-20 5.2000 1981-07-21 5.2400 1981-07-22 5.2130 1981-07-23 5.2100 1981-07-24 5.1970 1981-07-27 5.1890 1981-07-28 5.2030 1981-07-29 5.2225 1981-07-30 5.2400 1981-07-31 5.2280 1981-08-03 5.3300 1981-08-04 5.3345 1981-08-05 5.3140 1981-08-06 5.3430 1981-08-07 5.3630 1981-08-10 5.4035 1981-08-11 5.3820 1981-08-12 5.2950 1981-08-13 5.3420 1981-08-14 5.3475 1981-08-17 5.2950 1981-08-18 5.2800 1981-08-19 5.2980 1981-08-20 5.2500 1981-08-21 5.1950 1981-08-24 5.2270 1981-08-25 5.3075 1981-08-26 5.2600 1981-08-27 5.2690 1981-08-28 5.2475 1981-08-31 5.2170 1981-09-01 5.2350 1981-09-02 5.2100 1981-09-03 5.2040 1981-09-04 5.2000 1981-09-07 . 1981-09-08 5.2400 1981-09-09 5.2325 1981-09-10 5.1800 1981-09-11 5.1950 1981-09-14 5.6850 1981-09-15 5.6240 1981-09-16 5.5400 1981-09-17 5.4950 1981-09-18 5.5075 1981-09-21 5.4350 1981-09-22 5.5030 1981-09-23 5.5450 1981-09-24 5.5850 1981-09-25 5.5850 1981-09-28 5.6360 1981-09-29 5.5950 1981-09-30 5.6050 1981-10-01 5.5990 1981-10-02 5.5470 1981-10-05 5.4950 1981-10-06 5.5400 1981-10-07 5.4775 1981-10-08 5.4700 1981-10-09 5.4275 1981-10-12 . 1981-10-13 5.4750 1981-10-14 5.4900 1981-10-15 5.5100 1981-10-16 5.5360 1981-10-19 5.5260 1981-10-20 5.5340 1981-10-21 5.5970 1981-10-22 5.6030 1981-10-23 5.6050 1981-10-26 5.6570 1981-10-27 5.6540 1981-10-28 5.6230 1981-10-29 5.6040 1981-10-30 5.5640 1981-11-02 5.5070 1981-11-03 . 1981-11-04 5.4825 1981-11-05 5.5090 1981-11-06 5.5040 1981-11-09 5.4675 1981-11-10 5.5225 1981-11-11 . 1981-11-12 5.4650 1981-11-13 5.4850 1981-11-16 5.5000 1981-11-17 5.5175 1981-11-18 5.4830 1981-11-19 5.5000 1981-11-20 5.5350 1981-11-23 5.5000 1981-11-24 5.4750 1981-11-25 5.4690 1981-11-26 . 1981-11-27 5.4500 1981-11-30 5.4375 1981-12-01 5.4470 1981-12-02 5.4500 1981-12-03 5.4800 1981-12-04 5.4650 1981-12-07 5.4770 1981-12-08 5.5140 1981-12-09 5.5100 1981-12-10 5.5380 1981-12-11 5.5600 1981-12-14 5.6025 1981-12-15 5.5625 1981-12-16 5.5700 1981-12-17 5.5670 1981-12-18 5.5880 1981-12-21 5.5950 1981-12-22 5.5900 1981-12-23 5.5900 1981-12-24 5.5850 1981-12-25 . 1981-12-28 5.5800 1981-12-29 5.5900 1981-12-30 5.5525 1981-12-31 5.4900 1982-01-01 . 1982-01-04 5.5160 1982-01-05 5.5580 1982-01-06 5.5250 1982-01-07 5.5630 1982-01-08 5.5550 1982-01-11 5.5950 1982-01-12 5.6200 1982-01-13 5.6205 1982-01-14 5.6450 1982-01-15 5.6450 1982-01-18 5.6220 1982-01-19 5.6250 1982-01-20 5.6425 1982-01-21 5.6360 1982-01-22 5.6500 1982-01-25 5.6875 1982-01-26 5.6475 1982-01-27 5.6875 1982-01-28 5.6875 1982-01-29 5.6850 1982-02-01 5.7230 1982-02-02 5.7070 1982-02-03 5.7425 1982-02-04 5.7075 1982-02-05 5.7200 1982-02-08 5.7515 1982-02-09 5.7650 1982-02-10 5.7620 1982-02-11 5.7550 1982-02-12 . 1982-02-15 . 1982-02-16 5.8120 1982-02-17 5.8275 1982-02-18 5.7750 1982-02-19 5.7450 1982-02-22 5.7400 1982-02-23 5.7675 1982-02-24 5.7730 1982-02-25 5.7720 1982-02-26 5.7975 1982-03-01 5.8100 1982-03-02 5.7890 1982-03-03 5.7820 1982-03-04 5.7775 1982-03-05 5.7525 1982-03-08 5.7525 1982-03-09 5.7975 1982-03-10 5.7875 1982-03-11 5.8130 1982-03-12 5.8140 1982-03-15 5.8260 1982-03-16 5.8375 1982-03-17 5.8275 1982-03-18 5.8450 1982-03-19 5.8275 1982-03-22 5.8625 1982-03-23 5.8560 1982-03-24 5.8650 1982-03-25 5.8880 1982-03-26 5.9050 1982-03-29 5.9380 1982-03-30 5.9390 1982-03-31 5.9370 1982-04-01 5.9210 1982-04-02 5.9075 1982-04-05 5.9300 1982-04-06 5.9525 1982-04-07 5.9425 1982-04-08 5.9600 1982-04-09 5.9550 1982-04-12 5.9350 1982-04-13 5.9400 1982-04-14 5.9600 1982-04-15 5.9850 1982-04-16 5.9750 1982-04-19 5.9525 1982-04-20 5.9300 1982-04-21 5.9000 1982-04-22 5.9100 1982-04-23 5.8875 1982-04-26 5.8750 1982-04-27 5.8550 1982-04-28 5.8380 1982-04-29 5.8100 1982-04-30 5.7950 1982-05-03 5.8000 1982-05-04 5.8280 1982-05-05 5.7950 1982-05-06 5.7600 1982-05-07 5.7350 1982-05-10 5.7350 1982-05-11 5.7350 1982-05-12 5.7300 1982-05-13 5.7550 1982-05-14 5.7750 1982-05-17 5.7700 1982-05-18 5.7800 1982-05-19 5.8300 1982-05-20 5.8050 1982-05-21 5.7975 1982-05-24 5.7900 1982-05-25 5.8150 1982-05-26 5.8350 1982-05-27 5.8550 1982-05-28 5.8500 1982-05-31 . 1982-06-01 5.8975 1982-06-02 5.8800 1982-06-03 5.8750 1982-06-04 5.8850 1982-06-07 5.9130 1982-06-08 5.9500 1982-06-09 5.9750 1982-06-10 5.9700 1982-06-11 5.9400 1982-06-14 6.0150 1982-06-15 6.0050 1982-06-16 6.0400 1982-06-17 6.0575 1982-06-18 6.0950 1982-06-21 6.1375 1982-06-22 6.0950 1982-06-23 6.1225 1982-06-24 6.1250 1982-06-25 6.1700 1982-06-28 6.1700 1982-06-29 6.1000 1982-06-30 6.1200 1982-07-01 6.1450 1982-07-02 6.1425 1982-07-05 . 1982-07-06 6.1600 1982-07-07 6.1925 1982-07-08 6.2150 1982-07-09 6.1650 1982-07-12 6.1275 1982-07-13 6.1800 1982-07-14 6.1675 1982-07-15 6.1400 1982-07-16 6.1350 1982-07-19 6.1060 1982-07-20 6.0900 1982-07-21 6.0500 1982-07-22 6.0600 1982-07-23 5.9850 1982-07-26 6.0225 1982-07-27 6.0500 1982-07-28 6.1000 1982-07-29 6.0900 1982-07-30 6.1100 1982-08-02 6.0550 1982-08-03 6.0900 1982-08-04 6.1500 1982-08-05 6.1575 1982-08-06 6.1700 1982-08-09 6.1980 1982-08-10 6.1975 1982-08-11 6.2300 1982-08-12 6.2100 1982-08-13 6.2175 1982-08-16 6.2025 1982-08-17 6.1750 1982-08-18 6.1550 1982-08-19 6.1700 1982-08-20 6.1100 1982-08-23 6.0960 1982-08-24 6.0500 1982-08-25 6.0525 1982-08-26 6.0625 1982-08-27 6.1025 1982-08-30 6.1710 1982-08-31 6.1475 1982-09-01 6.1500 1982-09-02 6.1480 1982-09-03 6.1550 1982-09-06 . 1982-09-07 6.1500 1982-09-08 6.1900 1982-09-09 6.1775 1982-09-10 6.2600 1982-09-13 6.2550 1982-09-14 6.2450 1982-09-15 6.2625 1982-09-16 6.2575 1982-09-17 6.2300 1982-09-20 6.2300 1982-09-21 6.2480 1982-09-22 6.2225 1982-09-23 6.2500 1982-09-24 6.2575 1982-09-27 6.2950 1982-09-28 6.3075 1982-09-29 6.2875 1982-09-30 6.2800 1982-10-01 6.2775 1982-10-04 6.3050 1982-10-05 6.3070 1982-10-06 6.3215 1982-10-07 . 1982-10-08 7.3500 1982-10-11 . 1982-10-12 7.3050 1982-10-13 7.3300 1982-10-14 7.3350 1982-10-15 7.3600 1982-10-18 7.3525 1982-10-19 7.3410 1982-10-20 7.3730 1982-10-21 7.4020 1982-10-22 7.3950 1982-10-25 7.4375 1982-10-26 7.4310 1982-10-27 7.4025 1982-10-28 7.4500 1982-10-29 7.4560 1982-11-01 7.4325 1982-11-02 . 1982-11-03 7.4550 1982-11-04 7.4950 1982-11-05 7.5025 1982-11-08 7.5475 1982-11-09 7.5325 1982-11-10 7.5275 1982-11-11 . 1982-11-12 7.5475 1982-11-15 7.5550 1982-11-16 7.5450 1982-11-17 7.5750 1982-11-18 7.5750 1982-11-19 7.5120 1982-11-22 7.5425 1982-11-23 7.5475 1982-11-24 7.5150 1982-11-25 . 1982-11-26 7.4550 1982-11-29 7.4400 1982-11-30 7.3780 1982-12-01 7.3950 1982-12-02 7.3300 1982-12-03 7.3150 1982-12-06 7.3500 1982-12-07 7.3775 1982-12-08 7.3425 1982-12-09 7.4050 1982-12-10 7.3900 1982-12-13 7.4730 1982-12-14 7.3800 1982-12-15 7.4250 1982-12-16 7.3550 1982-12-17 7.3725 1982-12-20 7.3725 1982-12-21 7.3500 1982-12-22 7.3500 1982-12-23 7.3370 1982-12-24 7.3300 1982-12-27 7.3150 1982-12-28 7.2950 1982-12-29 7.2875 1982-12-30 7.3200 1982-12-31 7.3100 1983-01-03 7.2845 1983-01-04 7.2600 1983-01-05 7.2275 1983-01-06 7.2425 1983-01-07 7.2250 1983-01-10 7.2100 1983-01-11 7.2250 1983-01-12 7.2825 1983-01-13 7.2525 1983-01-14 7.2700 1983-01-17 7.2575 1983-01-18 7.3100 1983-01-19 7.3475 1983-01-20 7.3520 1983-01-21 7.4275 1983-01-24 7.4650 1983-01-25 7.3750 1983-01-26 7.4240 1983-01-27 7.4180 1983-01-28 7.4150 1983-01-31 7.5050 1983-02-01 7.4925 1983-02-02 7.5600 1983-02-03 7.5025 1983-02-04 7.5100 1983-02-07 7.4750 1983-02-08 7.4540 1983-02-09 7.4225 1983-02-10 7.3970 1983-02-11 7.3900 1983-02-14 7.4175 1983-02-15 7.3935 1983-02-16 7.3500 1983-02-17 7.3695 1983-02-18 7.3850 1983-02-21 . 1983-02-22 7.4275 1983-02-23 7.4500 1983-02-24 7.4130 1983-02-25 7.4400 1983-02-28 7.4825 1983-03-01 7.4975 1983-03-02 7.4750 1983-03-03 7.4550 1983-03-04 7.4350 1983-03-07 7.4250 1983-03-08 7.4800 1983-03-09 7.4650 1983-03-10 7.4625 1983-03-11 7.5000 1983-03-14 7.4500 1983-03-15 7.4300 1983-03-16 7.4020 1983-03-17 7.4510 1983-03-18 7.4700 1983-03-21 7.5400 1983-03-22 7.5150 1983-03-23 7.5500 1983-03-24 7.5500 1983-03-25 7.5050 1983-03-28 7.5550 1983-03-29 7.5400 1983-03-30 7.5250 1983-03-31 7.5500 1983-04-01 7.5450 1983-04-04 7.4950 1983-04-05 7.4850 1983-04-06 7.4750 1983-04-07 7.4750 1983-04-08 7.4950 1983-04-11 7.4825 1983-04-12 7.4900 1983-04-13 7.5050 1983-04-14 7.5125 1983-04-15 7.4850 1983-04-18 7.5000 1983-04-19 7.4875 1983-04-20 7.5150 1983-04-21 7.4920 1983-04-22 7.4840 1983-04-25 7.5000 1983-04-26 7.4825 1983-04-27 7.4700 1983-04-28 7.4960 1983-04-29 7.5050 1983-05-02 7.4925 1983-05-03 7.4950 1983-05-04 7.4850 1983-05-05 7.4840 1983-05-06 7.4850 1983-05-09 7.4700 1983-05-10 7.4850 1983-05-11 7.4600 1983-05-12 7.4750 1983-05-13 7.4675 1983-05-16 7.5000 1983-05-17 7.4925 1983-05-18 7.4970 1983-05-19 7.5200 1983-05-20 7.4980 1983-05-23 7.5250 1983-05-24 7.5250 1983-05-25 7.5060 1983-05-26 7.5225 1983-05-27 7.5275 1983-05-30 . 1983-05-31 7.5425 1983-06-01 7.5690 1983-06-02 7.5675 1983-06-03 7.5925 1983-06-06 7.6350 1983-06-07 7.6380 1983-06-08 7.6525 1983-06-09 7.6450 1983-06-10 7.6375 1983-06-13 7.6650 1983-06-14 7.6750 1983-06-15 7.6800 1983-06-16 7.6700 1983-06-17 7.6770 1983-06-20 7.6750 1983-06-21 7.6600 1983-06-22 7.6140 1983-06-23 7.6075 1983-06-24 7.6125 1983-06-27 7.6000 1983-06-28 7.6225 1983-06-29 7.6460 1983-06-30 7.6300 1983-07-01 7.6350 1983-07-04 . 1983-07-05 7.6725 1983-07-06 7.6640 1983-07-07 7.6660 1983-07-08 7.6675 1983-07-11 7.6800 1983-07-12 7.6800 1983-07-13 7.6675 1983-07-14 7.6750 1983-07-15 7.7100 1983-07-18 7.7150 1983-07-19 7.6980 1983-07-20 7.6725 1983-07-21 7.6950 1983-07-22 7.7050 1983-07-25 7.7000 1983-07-26 7.7400 1983-07-27 7.7395 1983-07-28 7.7375 1983-07-29 7.7530 1983-08-01 7.8350 1983-08-02 7.7830 1983-08-03 7.8060 1983-08-04 7.8260 1983-08-05 7.8600 1983-08-08 7.8990 1983-08-09 7.8900 1983-08-10 7.9550 1983-08-11 7.9630 1983-08-12 7.9500 1983-08-15 7.9325 1983-08-16 7.8275 1983-08-17 7.8120 1983-08-18 7.8030 1983-08-19 7.8425 1983-08-22 7.7950 1983-08-23 7.7775 1983-08-24 7.7850 1983-08-25 7.8140 1983-08-26 7.8625 1983-08-29 7.8980 1983-08-30 7.9050 1983-08-31 7.9250 1983-09-01 7.9325 1983-09-02 7.9160 1983-09-05 . 1983-09-06 7.9080 1983-09-07 7.9200 1983-09-08 7.9000 1983-09-09 7.8950 1983-09-12 7.8650 1983-09-13 7.9150 1983-09-14 7.9070 1983-09-15 7.8980 1983-09-16 7.8565 1983-09-19 7.8500 1983-09-20 7.8700 1983-09-21 7.8775 1983-09-22 7.8980 1983-09-23 7.8465 1983-09-26 7.8375 1983-09-27 7.8550 1983-09-28 7.8360 1983-09-29 7.8300 1983-09-30 7.8100 1983-10-03 7.8130 1983-10-04 7.8150 1983-10-05 7.7770 1983-10-06 7.7600 1983-10-07 7.7150 1983-10-10 . 1983-10-11 7.7450 1983-10-12 7.8050 1983-10-13 7.7875 1983-10-14 7.8300 1983-10-17 7.7950 1983-10-18 7.7650 1983-10-19 7.7610 1983-10-20 7.7680 1983-10-21 7.7560 1983-10-24 7.7950 1983-10-25 7.7730 1983-10-26 7.7960 1983-10-27 7.8010 1983-10-28 7.8050 1983-10-31 7.8255 1983-11-01 7.8725 1983-11-02 7.8400 1983-11-03 7.8600 1983-11-04 7.8950 1983-11-07 7.8930 1983-11-08 . 1983-11-09 7.8925 1983-11-10 7.8750 1983-11-11 . 1983-11-14 7.8880 1983-11-15 7.8970 1983-11-16 7.9325 1983-11-17 7.9525 1983-11-18 7.9550 1983-11-21 7.9450 1983-11-22 7.9400 1983-11-23 7.9425 1983-11-24 . 1983-11-25 7.9850 1983-11-28 7.9750 1983-11-29 7.9825 1983-11-30 7.9600 1983-12-01 7.9580 1983-12-02 7.9925 1983-12-05 8.0270 1983-12-06 8.0075 1983-12-07 8.0175 1983-12-08 8.0040 1983-12-09 8.0475 1983-12-12 8.0670 1983-12-13 8.1175 1983-12-14 8.1140 1983-12-15 8.1220 1983-12-16 8.1475 1983-12-19 8.1330 1983-12-20 8.1080 1983-12-21 8.1030 1983-12-22 8.0910 1983-12-23 8.0750 1983-12-26 . 1983-12-27 8.0700 1983-12-28 8.0520 1983-12-29 8.0130 1983-12-30 8.0100 1984-01-02 . 1984-01-03 8.0820 1984-01-04 8.1600 1984-01-05 8.1610 1984-01-06 8.1750 1984-01-09 8.2200 1984-01-10 8.1900 1984-01-11 8.2575 1984-01-12 8.2530 1984-01-13 8.1550 1984-01-16 8.1745 1984-01-17 8.1800 1984-01-18 8.1730 1984-01-19 8.1580 1984-01-20 8.1950 1984-01-23 8.1500 1984-01-24 8.1900 1984-01-25 8.1750 1984-01-26 8.1500 1984-01-27 8.1750 1984-01-30 8.1810 1984-01-31 8.1880 1984-02-01 8.1525 1984-02-02 8.1100 1984-02-03 8.0640 1984-02-06 8.0975 1984-02-07 8.1345 1984-02-08 8.1170 1984-02-09 8.0950 1984-02-10 8.1050 1984-02-13 . 1984-02-14 8.0725 1984-02-15 7.9900 1984-02-16 7.9500 1984-02-17 7.9700 1984-02-20 . 1984-02-21 8.0050 1984-02-22 7.9300 1984-02-23 7.9100 1984-02-24 7.8250 1984-02-27 7.8600 1984-02-28 7.7975 1984-02-29 7.7700 1984-03-01 7.7990 1984-03-02 7.7600 1984-03-05 7.7190 1984-03-06 7.6400 1984-03-07 7.6425 1984-03-08 7.6975 1984-03-09 7.6975 1984-03-12 7.7575 1984-03-13 7.6880 1984-03-14 7.6550 1984-03-15 7.7075 1984-03-16 7.7750 1984-03-19 7.7800 1984-03-20 7.8060 1984-03-21 7.8300 1984-03-22 7.7950 1984-03-23 7.7750 1984-03-26 7.7350 1984-03-27 7.7050 1984-03-28 7.7250 1984-03-29 7.7015 1984-03-30 7.7200 1984-04-02 7.7350 1984-04-03 7.7800 1984-04-04 7.7800 1984-04-05 7.7925 1984-04-06 7.7860 1984-04-09 7.8020 1984-04-10 7.7850 1984-04-11 7.7675 1984-04-12 7.7875 1984-04-13 7.8000 1984-04-16 7.8300 1984-04-17 7.8450 1984-04-18 7.8450 1984-04-19 7.8925 1984-04-20 7.8900 1984-04-23 7.8850 1984-04-24 7.9200 1984-04-25 7.9200 1984-04-26 7.9400 1984-04-27 7.9650 1984-04-30 7.9850 1984-05-01 8.0100 1984-05-02 8.0010 1984-05-03 7.9885 1984-05-04 8.0250 1984-05-07 8.1050 1984-05-08 8.1230 1984-05-09 8.1260 1984-05-10 8.1500 1984-05-11 8.1250 1984-05-14 8.1200 1984-05-15 8.0800 1984-05-16 8.0495 1984-05-17 8.0920 1984-05-18 8.1240 1984-05-21 8.0900 1984-05-22 8.0675 1984-05-23 8.1150 1984-05-24 8.0450 1984-05-25 8.0450 1984-05-28 . 1984-05-29 8.0710 1984-05-30 8.0850 1984-05-31 8.0820 1984-06-01 8.0065 1984-06-04 7.9490 1984-06-05 8.0130 1984-06-06 7.9780 1984-06-07 8.0220 1984-06-08 8.0230 1984-06-11 8.0475 1984-06-12 8.0890 1984-06-13 8.0610 1984-06-14 8.0800 1984-06-15 8.1130 1984-06-18 8.1240 1984-06-19 8.1175 1984-06-20 8.1720 1984-06-21 8.1750 1984-06-22 8.1675 1984-06-25 8.1940 1984-06-26 8.1780 1984-06-27 8.2080 1984-06-28 8.1875 1984-06-29 8.1795 1984-07-02 8.1950 1984-07-03 8.2375 1984-07-04 . 1984-07-05 8.2615 1984-07-06 8.2930 1984-07-09 8.2910 1984-07-10 8.2660 1984-07-11 8.3100 1984-07-12 8.3075 1984-07-13 8.2850 1984-07-16 8.2625 1984-07-17 8.3050 1984-07-18 8.3330 1984-07-19 8.2820 1984-07-20 8.3130 1984-07-23 8.3460 1984-07-24 8.3345 1984-07-25 8.3100 1984-07-26 8.3035 1984-07-27 8.3710 1984-07-30 8.3945 1984-07-31 8.4300 1984-08-01 8.4390 1984-08-02 8.4040 1984-08-03 8.3250 1984-08-06 8.3630 1984-08-07 8.4275 1984-08-08 8.3900 1984-08-09 8.3995 1984-08-10 8.3840 1984-08-13 8.4185 1984-08-14 8.3475 1984-08-15 8.3460 1984-08-16 8.3125 1984-08-17 8.3140 1984-08-20 8.3350 1984-08-21 8.3560 1984-08-22 8.3180 1984-08-23 8.2880 1984-08-24 8.3125 1984-08-27 8.3310 1984-08-28 8.3035 1984-08-29 8.3000 1984-08-30 8.2900 1984-08-31 8.3200 1984-09-03 . 1984-09-04 8.4125 1984-09-05 8.4425 1984-09-06 8.4500 1984-09-07 8.5125 1984-09-10 8.5220 1984-09-11 8.5120 1984-09-12 8.5300 1984-09-13 8.6000 1984-09-14 8.5825 1984-09-17 8.6460 1984-09-18 8.6870 1984-09-19 8.6975 1984-09-20 8.7500 1984-09-21 8.6650 1984-09-24 8.6200 1984-09-25 8.6830 1984-09-26 8.6100 1984-09-27 8.5860 1984-09-28 8.6870 1984-10-01 8.6450 1984-10-02 8.6215 1984-10-03 8.5850 1984-10-04 8.6100 1984-10-05 8.6460 1984-10-08 . 1984-10-09 8.7060 1984-10-10 8.6910 1984-10-11 8.7125 1984-10-12 8.7375 1984-10-15 8.7960 1984-10-16 8.8025 1984-10-17 8.7900 1984-10-18 8.8000 1984-10-19 8.7130 1984-10-22 8.7200 1984-10-23 8.6500 1984-10-24 8.6150 1984-10-25 8.5900 1984-10-26 8.6425 1984-10-29 8.7210 1984-10-30 8.6950 1984-10-31 8.6610 1984-11-01 8.5950 1984-11-02 8.4925 1984-11-05 8.4620 1984-11-06 . 1984-11-07 8.4440 1984-11-08 8.4825 1984-11-09 8.4750 1984-11-12 . 1984-11-13 8.4640 1984-11-14 8.5240 1984-11-15 8.5170 1984-11-16 8.5450 1984-11-19 8.5885 1984-11-20 8.6180 1984-11-21 8.6415 1984-11-22 . 1984-11-23 8.6800 1984-11-26 8.7415 1984-11-27 8.7230 1984-11-28 8.7400 1984-11-29 8.7440 1984-11-30 8.8400 1984-12-03 8.8400 1984-12-04 8.7150 1984-12-05 8.8000 1984-12-06 8.7620 1984-12-07 8.8000 1984-12-10 8.8150 1984-12-11 8.8150 1984-12-12 8.8200 1984-12-13 8.8475 1984-12-14 8.8200 1984-12-17 8.8250 1984-12-18 8.8450 1984-12-19 8.8750 1984-12-20 8.9450 1984-12-21 8.9250 1984-12-24 8.9250 1984-12-25 . 1984-12-26 8.9350 1984-12-27 8.9800 1984-12-28 8.9530 1984-12-31 8.9850 1985-01-01 . 1985-01-02 9.0450 1985-01-03 9.0325 1985-01-04 9.0325 1985-01-07 9.0460 1985-01-08 9.0350 1985-01-09 9.0350 1985-01-10 9.0375 1985-01-11 9.0650 1985-01-14 9.1445 1985-01-15 9.1525 1985-01-16 9.1400 1985-01-17 9.1450 1985-01-18 9.1475 1985-01-21 . 1985-01-22 9.0700 1985-01-23 9.0860 1985-01-24 9.0350 1985-01-25 9.0475 1985-01-28 9.0525 1985-01-29 9.0630 1985-01-30 9.0525 1985-01-31 9.0400 1985-02-01 9.0600 1985-02-04 9.1460 1985-02-05 9.1850 1985-02-06 9.1625 1985-02-07 9.1975 1985-02-08 9.2200 1985-02-11 9.2750 1985-02-12 . 1985-02-13 9.3420 1985-02-14 9.3075 1985-02-15 9.2550 1985-02-18 . 1985-02-19 9.3550 1985-02-20 9.3700 1985-02-21 9.4300 1985-02-22 9.4975 1985-02-25 9.6800 1985-02-26 9.6725 1985-02-27 9.4200 1985-02-28 9.4800 1985-03-01 9.5300 1985-03-04 9.5375 1985-03-05 9.7150 1985-03-06 9.6000 1985-03-07 9.6500 1985-03-08 9.6500 1985-03-11 9.5460 1985-03-12 9.5500 1985-03-13 9.5575 1985-03-14 9.6050 1985-03-15 9.5775 1985-03-18 9.5125 1985-03-19 9.3550 1985-03-20 9.3625 1985-03-21 9.2200 1985-03-22 9.2500 1985-03-25 9.2775 1985-03-26 9.2175 1985-03-27 9.0010 1985-03-28 9.0500 1985-03-29 8.9200 1985-04-01 9.0275 1985-04-02 9.1075 1985-04-03 9.0500 1985-04-04 9.1775 1985-04-05 9.1325 1985-04-08 9.1075 1985-04-09 9.0875 1985-04-10 9.0805 1985-04-11 8.9350 1985-04-12 8.9225 1985-04-15 8.8575 1985-04-16 8.8575 1985-04-17 8.8775 1985-04-18 8.7700 1985-04-19 8.7750 1985-04-22 8.8460 1985-04-23 8.9775 1985-04-24 9.0500 1985-04-25 9.1300 1985-04-26 9.0700 1985-04-29 9.0300 1985-04-30 9.0125 1985-05-01 9.1125 1985-05-02 9.1400 1985-05-03 9.2500 1985-05-06 9.2410 1985-05-07 9.1300 1985-05-08 9.1650 1985-05-09 9.0450 1985-05-10 9.0600 1985-05-13 8.9100 1985-05-14 8.8500 1985-05-15 8.9000 1985-05-16 8.9550 1985-05-17 8.8800 1985-05-20 8.8250 1985-05-21 8.8600 1985-05-22 8.9200 1985-05-23 8.9350 1985-05-24 8.9350 1985-05-27 . 1985-05-28 8.9600 1985-05-29 8.9000 1985-05-30 8.9250 1985-05-31 8.8700 1985-06-03 8.8400 1985-06-04 8.8550 1985-06-05 8.9030 1985-06-06 8.8700 1985-06-07 8.9000 1985-06-10 8.9500 1985-06-11 8.9300 1985-06-12 8.9340 1985-06-13 8.9390 1985-06-14 8.8600 1985-06-17 8.8550 1985-06-18 8.7700 1985-06-19 8.7710 1985-06-20 8.8525 1985-06-21 8.8400 1985-06-24 8.8490 1985-06-25 8.8575 1985-06-26 8.7950 1985-06-27 8.8175 1985-06-28 8.7425 1985-07-01 8.7520 1985-07-02 8.7600 1985-07-03 8.7450 1985-07-04 . 1985-07-05 8.6700 1985-07-08 8.6150 1985-07-09 8.5650 1985-07-10 8.5100 1985-07-11 8.4770 1985-07-12 8.4275 1985-07-15 8.4200 1985-07-16 8.4060 1985-07-17 8.3185 1985-07-18 8.3740 1985-07-19 8.4300 1985-07-22 8.4565 1985-07-23 8.3550 1985-07-24 8.4200 1985-07-25 8.3905 1985-07-26 8.3900 1985-07-29 8.2900 1985-07-30 8.2900 1985-07-31 8.2850 1985-08-01 8.3575 1985-08-02 8.3600 1985-08-05 8.3700 1985-08-06 8.4200 1985-08-07 8.4125 1985-08-08 8.3300 1985-08-09 8.4050 1985-08-12 8.3300 1985-08-13 8.3050 1985-08-14 8.3200 1985-08-15 8.2500 1985-08-16 8.2425 1985-08-19 8.2500 1985-08-20 8.2825 1985-08-21 8.2825 1985-08-22 8.2180 1985-08-23 8.2300 1985-08-26 8.2775 1985-08-27 8.3100 1985-08-28 8.2660 1985-08-29 8.2890 1985-08-30 8.3250 1985-09-02 . 1985-09-03 8.4350 1985-09-04 8.4250 1985-09-05 8.4340 1985-09-06 8.5960 1985-09-09 8.6250 1985-09-10 8.6160 1985-09-11 8.6600 1985-09-12 8.6200 1985-09-13 8.5300 1985-09-16 8.4900 1985-09-17 8.5100 1985-09-18 8.5250 1985-09-19 8.5000 1985-09-20 8.3780 1985-09-23 8.1790 1985-09-24 8.1275 1985-09-25 8.0395 1985-09-26 8.0050 1985-09-27 8.0700 1985-09-30 8.0500 1985-10-01 7.9800 1985-10-02 7.9800 1985-10-03 7.9450 1985-10-04 7.9150 1985-10-07 7.9950 1985-10-08 7.9800 1985-10-09 7.9800 1985-10-10 7.9940 1985-10-11 7.9950 1985-10-14 . 1985-10-15 7.9830 1985-10-16 8.0350 1985-10-17 7.9660 1985-10-18 7.9640 1985-10-21 7.9300 1985-10-22 7.9425 1985-10-23 7.9510 1985-10-24 7.9600 1985-10-25 7.9650 1985-10-28 7.9350 1985-10-29 7.8800 1985-10-30 7.8750 1985-10-31 7.8760 1985-11-01 7.8600 1985-11-04 7.8290 1985-11-05 7.8375 1985-11-06 7.8150 1985-11-07 7.8675 1985-11-08 7.8950 1985-11-11 . 1985-11-12 7.8850 1985-11-13 7.8700 1985-11-14 7.8650 1985-11-15 7.8750 1985-11-18 7.8500 1985-11-19 7.8125 1985-11-20 7.8500 1985-11-21 7.8870 1985-11-22 7.7515 1985-11-25 7.7175 1985-11-26 7.6790 1985-11-27 7.6590 1985-11-28 . 1985-11-29 7.6355 1985-12-02 7.6550 1985-12-03 7.6940 1985-12-04 7.6510 1985-12-05 7.6525 1985-12-06 7.6800 1985-12-09 7.6990 1985-12-10 7.7230 1985-12-11 7.7550 1985-12-12 7.6930 1985-12-13 7.7070 1985-12-16 7.7160 1985-12-17 7.6820 1985-12-18 7.7170 1985-12-19 7.7185 1985-12-20 7.7025 1985-12-23 7.6850 1985-12-24 7.6800 1985-12-25 . 1985-12-26 7.6900 1985-12-27 7.6400 1985-12-30 7.6000 1985-12-31 7.5750 1986-01-01 . 1986-01-02 7.5710 1986-01-03 7.5950 1986-01-06 7.5590 1986-01-07 7.5740 1986-01-08 7.6225 1986-01-09 7.5800 1986-01-10 7.6075 1986-01-13 7.6450 1986-01-14 7.6360 1986-01-15 7.6240 1986-01-16 7.6380 1986-01-17 7.6420 1986-01-20 . 1986-01-21 7.6350 1986-01-22 7.6275 1986-01-23 7.6500 1986-01-24 7.5885 1986-01-27 7.5695 1986-01-28 7.5350 1986-01-29 7.5300 1986-01-30 7.5090 1986-01-31 7.5325 1986-02-03 7.5620 1986-02-04 7.5920 1986-02-05 7.5210 1986-02-06 7.5170 1986-02-07 7.5600 1986-02-10 7.5140 1986-02-11 7.4850 1986-02-12 7.4750 1986-02-13 7.4500 1986-02-14 7.4375 1986-02-17 . 1986-02-18 7.4310 1986-02-19 7.3400 1986-02-20 7.3375 1986-02-21 7.3490 1986-02-24 7.2920 1986-02-25 7.2040 1986-02-26 7.1725 1986-02-27 7.1550 1986-02-28 7.2005 1986-03-03 7.1900 1986-03-04 7.1450 1986-03-05 7.2450 1986-03-06 7.2350 1986-03-07 7.2200 1986-03-10 7.2940 1986-03-11 7.2550 1986-03-12 7.2810 1986-03-13 7.2975 1986-03-14 7.2250 1986-03-17 7.2050 1986-03-18 7.2050 1986-03-19 7.2200 1986-03-20 7.2075 1986-03-21 7.1750 1986-03-24 7.2650 1986-03-25 7.3850 1986-03-26 7.3500 1986-03-27 7.3500 1986-03-28 7.3615 1986-03-31 7.3700 1986-04-01 7.3670 1986-04-02 7.4150 1986-04-03 7.4575 1986-04-04 7.4950 1986-04-07 7.5200 1986-04-08 7.3825 1986-04-09 7.3975 1986-04-10 7.3800 1986-04-11 7.3225 1986-04-14 7.3225 1986-04-15 7.3210 1986-04-16 7.1900 1986-04-17 7.1250 1986-04-18 7.1575 1986-04-21 7.1360 1986-04-22 7.1050 1986-04-23 7.0950 1986-04-24 7.0800 1986-04-25 7.0450 1986-04-28 7.0025 1986-04-29 7.0300 1986-04-30 7.0070 1986-05-01 7.0980 1986-05-02 7.0850 1986-05-05 7.0250 1986-05-06 7.1000 1986-05-07 7.0650 1986-05-08 7.0150 1986-05-09 7.0210 1986-05-12 7.0400 1986-05-13 7.1000 1986-05-14 7.0725 1986-05-15 7.0780 1986-05-16 7.1100 1986-05-19 7.1250 1986-05-20 7.1675 1986-05-21 7.1910 1986-05-22 7.2600 1986-05-23 7.2680 1986-05-26 . 1986-05-27 7.2630 1986-05-28 7.2690 1986-05-29 7.3175 1986-05-30 7.3905 1986-06-02 7.3870 1986-06-03 7.2850 1986-06-04 7.3010 1986-06-05 7.2400 1986-06-06 7.1920 1986-06-09 7.2110 1986-06-10 7.1790 1986-06-11 7.1680 1986-06-12 7.1600 1986-06-13 7.1680 1986-06-16 7.1510 1986-06-17 7.2420 1986-06-18 7.2400 1986-06-19 7.2275 1986-06-20 7.2610 1986-06-23 7.2450 1986-06-24 7.1850 1986-06-25 7.1700 1986-06-26 7.1800 1986-06-27 7.1410 1986-06-30 7.1280 1986-07-01 7.0825 1986-07-02 7.1150 1986-07-03 7.0850 1986-07-04 . 1986-07-07 7.0950 1986-07-08 7.1050 1986-07-09 7.1160 1986-07-10 7.1125 1986-07-11 7.1465 1986-07-14 7.1530 1986-07-15 7.1080 1986-07-16 7.0560 1986-07-17 7.0500 1986-07-18 7.0220 1986-07-21 7.0200 1986-07-22 7.0700 1986-07-23 7.0575 1986-07-24 7.0630 1986-07-25 7.0800 1986-07-28 7.0330 1986-07-29 7.0180 1986-07-30 7.0100 1986-07-31 6.9760 1986-08-01 6.9750 1986-08-04 6.9870 1986-08-05 6.9900 1986-08-06 6.9700 1986-08-07 6.9530 1986-08-08 6.9530 1986-08-11 6.9390 1986-08-12 6.9605 1986-08-13 6.9485 1986-08-14 6.9320 1986-08-15 6.9350 1986-08-18 6.9500 1986-08-19 6.9140 1986-08-20 6.8950 1986-08-21 6.8920 1986-08-22 6.8990 1986-08-25 6.9055 1986-08-26 6.9200 1986-08-27 6.9270 1986-08-28 6.9310 1986-08-29 6.8900 1986-09-01 . 1986-09-02 6.8850 1986-09-03 6.8760 1986-09-04 6.8770 1986-09-05 6.9110 1986-09-08 6.9625 1986-09-09 6.9405 1986-09-10 6.9460 1986-09-11 7.0110 1986-09-12 6.9500 1986-09-15 6.9300 1986-09-16 6.9310 1986-09-17 6.8810 1986-09-18 6.8250 1986-09-19 6.8290 1986-09-22 6.9140 1986-09-23 6.9560 1986-09-24 6.9460 1986-09-25 6.9500 1986-09-26 6.9500 1986-09-29 6.9210 1986-09-30 6.9100 1986-10-01 6.9070 1986-10-02 6.8790 1986-10-03 6.8550 1986-10-06 6.8400 1986-10-07 6.8600 1986-10-08 6.8650 1986-10-09 6.8830 1986-10-10 6.8325 1986-10-13 . 1986-10-14 6.8155 1986-10-15 6.8160 1986-10-16 6.8200 1986-10-17 6.8270 1986-10-20 6.8525 1986-10-21 6.8520 1986-10-22 6.8520 1986-10-23 6.8800 1986-10-24 6.9570 1986-10-27 6.9980 1986-10-28 6.9570 1986-10-29 6.9650 1986-10-30 7.0310 1986-10-31 7.0380 1986-11-03 7.0430 1986-11-04 7.0270 1986-11-05 7.0380 1986-11-06 7.0330 1986-11-07 7.0300 1986-11-10 6.9900 1986-11-11 . 1986-11-12 6.9525 1986-11-13 6.9375 1986-11-14 6.9250 1986-11-17 6.9450 1986-11-18 6.9490 1986-11-19 6.9470 1986-11-20 6.9530 1986-11-21 6.9710 1986-11-24 6.9790 1986-11-25 6.9100 1986-11-26 6.9225 1986-11-27 . 1986-11-28 6.8775 1986-12-01 6.8660 1986-12-02 6.8900 1986-12-03 6.8800 1986-12-04 6.9230 1986-12-05 6.9330 1986-12-08 6.9530 1986-12-09 6.9705 1986-12-10 6.9570 1986-12-11 6.9745 1986-12-12 6.9715 1986-12-15 6.9670 1986-12-16 6.9700 1986-12-17 6.9640 1986-12-18 6.9520 1986-12-19 6.9460 1986-12-22 6.8860 1986-12-23 6.8725 1986-12-24 6.8795 1986-12-25 . 1986-12-26 6.8570 1986-12-29 6.8060 1986-12-30 6.8190 1986-12-31 6.7410 1987-01-01 . 1987-01-02 6.7375 1987-01-05 6.7750 1987-01-06 6.7550 1987-01-07 6.7850 1987-01-08 6.7800 1987-01-09 6.7580 1987-01-12 6.6980 1987-01-13 6.6650 1987-01-14 6.5715 1987-01-15 6.5895 1987-01-16 6.5890 1987-01-19 . 1987-01-20 6.5710 1987-01-21 6.5920 1987-01-22 6.5050 1987-01-23 6.5380 1987-01-26 6.5320 1987-01-27 6.4950 1987-01-28 6.4400 1987-01-29 6.4570 1987-01-30 6.5425 1987-02-02 6.4825 1987-02-03 6.4650 1987-02-04 6.4900 1987-02-05 6.5500 1987-02-06 6.5800 1987-02-09 6.5050 1987-02-10 6.4625 1987-02-11 6.5020 1987-02-12 6.5350 1987-02-13 6.5235 1987-02-16 . 1987-02-17 6.4920 1987-02-18 6.5100 1987-02-19 6.5250 1987-02-20 6.4960 1987-02-23 6.4930 1987-02-24 6.4935 1987-02-25 6.4850 1987-02-26 6.4650 1987-02-27 6.4750 1987-03-02 6.4700 1987-03-03 6.4600 1987-03-04 6.4580 1987-03-05 6.4375 1987-03-06 6.4510 1987-03-09 6.4775 1987-03-10 6.4780 1987-03-11 6.4955 1987-03-12 6.4795 1987-03-13 6.4710 1987-03-16 6.4320 1987-03-17 6.4225 1987-03-18 6.4160 1987-03-19 6.4150 1987-03-20 6.4085 1987-03-23 6.3690 1987-03-24 6.3170 1987-03-25 6.3870 1987-03-26 6.3880 1987-03-27 6.3650 1987-03-30 6.3210 1987-03-31 6.3250 1987-04-01 6.3600 1987-04-02 6.3400 1987-04-03 6.3600 1987-04-06 6.3600 1987-04-07 6.3610 1987-04-08 6.3930 1987-04-09 6.3570 1987-04-10 6.3210 1987-04-13 6.3210 1987-04-14 6.2945 1987-04-15 6.3030 1987-04-16 6.3150 1987-04-17 6.3240 1987-04-20 6.3151 1987-04-21 6.3200 1987-04-22 6.3400 1987-04-23 6.3130 1987-04-24 6.2530 1987-04-27 6.2390 1987-04-28 6.2730 1987-04-29 6.2795 1987-04-30 6.2840 1987-05-01 6.2350 1987-05-04 6.2255 1987-05-05 6.2030 1987-05-06 6.2140 1987-05-07 6.2345 1987-05-08 6.2475 1987-05-11 6.2850 1987-05-12 6.2630 1987-05-13 6.2650 1987-05-14 6.2560 1987-05-15 6.2390 1987-05-18 6.2300 1987-05-19 6.2420 1987-05-20 6.2300 1987-05-21 6.2375 1987-05-22 6.2375 1987-05-25 . 1987-05-26 6.3150 1987-05-27 6.3460 1987-05-28 6.3450 1987-05-29 6.3620 1987-06-01 6.3780 1987-06-02 6.2975 1987-06-03 6.3090 1987-06-04 6.3410 1987-06-05 6.3300 1987-06-08 6.3100 1987-06-09 6.2840 1987-06-10 6.2860 1987-06-11 6.2750 1987-06-12 6.3090 1987-06-15 6.3560 1987-06-16 6.3550 1987-06-17 6.3600 1987-06-18 6.3620 1987-06-19 6.3810 1987-06-22 6.4130 1987-06-23 6.4020 1987-06-24 6.3620 1987-06-25 6.3850 1987-06-26 6.3810 1987-06-29 6.3980 1987-06-30 6.3860 1987-07-01 6.3920 1987-07-02 6.4000 1987-07-03 6.4200 1987-07-06 6.4205 1987-07-07 6.4135 1987-07-08 6.4240 1987-07-09 6.4170 1987-07-10 6.4330 1987-07-13 6.4330 1987-07-14 6.4450 1987-07-15 6.3900 1987-07-16 6.4140 1987-07-17 6.4720 1987-07-20 6.4850 1987-07-21 6.4900 1987-07-22 6.4950 1987-07-23 6.4650 1987-07-24 6.4650 1987-07-27 6.4700 1987-07-28 6.4800 1987-07-29 6.4825 1987-07-30 6.4760 1987-07-31 6.4890 1987-08-03 6.5140 1987-08-04 6.5860 1987-08-05 6.5550 1987-08-06 6.5730 1987-08-07 6.5920 1987-08-10 6.5980 1987-08-11 6.5990 1987-08-12 6.5860 1987-08-13 6.5700 1987-08-14 6.5360 1987-08-17 6.5430 1987-08-18 6.4520 1987-08-19 6.4430 1987-08-20 6.4170 1987-08-21 6.3855 1987-08-24 6.3770 1987-08-25 6.4070 1987-08-26 6.4120 1987-08-27 6.3840 1987-08-28 6.3800 1987-08-31 6.3760 1987-09-01 6.3785 1987-09-02 6.3560 1987-09-03 6.3340 1987-09-04 6.3450 1987-09-07 . 1987-09-08 6.3305 1987-09-09 6.3510 1987-09-10 6.3750 1987-09-11 6.3560 1987-09-14 6.4110 1987-09-15 6.3940 1987-09-16 6.3850 1987-09-17 6.3830 1987-09-18 6.3620 1987-09-21 6.3850 1987-09-22 6.4030 1987-09-23 6.4050 1987-09-24 6.4020 1987-09-25 6.3990 1987-09-28 6.4075 1987-09-29 6.4510 1987-09-30 6.4580 1987-10-01 6.4780 1987-10-02 6.4600 1987-10-05 6.4600 1987-10-06 6.4370 1987-10-07 6.4125 1987-10-08 6.4020 1987-10-09 6.3780 1987-10-12 . 1987-10-13 6.3975 1987-10-14 6.3690 1987-10-15 6.3450 1987-10-16 6.3560 1987-10-19 6.3080 1987-10-20 6.3790 1987-10-21 6.3750 1987-10-22 6.3980 1987-10-23 6.3200 1987-10-26 6.2900 1987-10-27 6.2700 1987-10-28 6.2420 1987-10-29 6.2000 1987-10-30 6.2000 1987-11-02 6.1600 1987-11-03 6.1600 1987-11-04 6.1500 1987-11-05 6.0000 1987-11-06 6.0600 1987-11-09 6.0140 1987-11-10 6.0250 1987-11-11 . 1987-11-12 6.1100 1987-11-13 6.0980 1987-11-16 6.1350 1987-11-17 6.1010 1987-11-18 6.0970 1987-11-19 6.0825 1987-11-20 6.0800 1987-11-23 6.0440 1987-11-24 6.0850 1987-11-25 6.0360 1987-11-26 . 1987-11-27 6.0150 1987-11-30 5.9610 1987-12-01 5.9870 1987-12-02 6.0030 1987-12-03 6.0280 1987-12-04 6.0450 1987-12-07 6.0500 1987-12-08 6.0400 1987-12-09 6.0220 1987-12-10 5.9570 1987-12-11 5.9400 1987-12-14 5.9380 1987-12-15 5.9400 1987-12-16 5.9470 1987-12-17 5.9200 1987-12-18 5.9400 1987-12-21 5.9480 1987-12-22 5.9360 1987-12-23 5.9440 1987-12-24 5.9360 1987-12-25 . 1987-12-28 5.8400 1987-12-29 5.8450 1987-12-30 5.8390 1987-12-31 5.7950 1988-01-01 . 1988-01-04 5.8070 1988-01-05 5.9050 1988-01-06 5.9770 1988-01-07 5.9400 1988-01-08 5.9685 1988-01-11 5.9410 1988-01-12 5.9350 1988-01-13 5.9290 1988-01-14 5.9290 1988-01-15 6.0500 1988-01-18 . 1988-01-19 6.0305 1988-01-20 5.9880 1988-01-21 5.9910 1988-01-22 6.0200 1988-01-25 6.0290 1988-01-26 6.0320 1988-01-27 6.0150 1988-01-28 6.0050 1988-01-29 6.0320 1988-02-01 6.0680 1988-02-02 6.0600 1988-02-03 6.0450 1988-02-04 6.0570 1988-02-05 6.0700 1988-02-08 6.0700 1988-02-09 6.0735 1988-02-10 6.0500 1988-02-11 6.0475 1988-02-12 6.1000 1988-02-15 . 1988-02-16 6.0980 1988-02-17 6.0700 1988-02-18 6.0825 1988-02-19 6.0750 1988-02-22 6.0395 1988-02-23 6.0250 1988-02-24 6.0230 1988-02-25 6.0125 1988-02-26 5.9900 1988-02-29 5.9920 1988-03-01 5.9925 1988-03-02 6.0075 1988-03-03 6.0235 1988-03-04 6.0060 1988-03-07 5.9575 1988-03-08 5.9310 1988-03-09 5.9200 1988-03-10 5.9345 1988-03-11 5.9200 1988-03-14 5.9225 1988-03-15 5.9300 1988-03-16 5.9450 1988-03-17 5.9845 1988-03-18 5.9950 1988-03-21 5.9850 1988-03-22 5.9875 1988-03-23 5.9725 1988-03-24 5.9455 1988-03-25 5.9300 1988-03-28 5.8910 1988-03-29 5.8940 1988-03-30 5.8980 1988-03-31 5.8710 1988-04-01 5.8700 1988-04-04 5.8780 1988-04-05 5.9010 1988-04-06 5.9175 1988-04-07 5.9300 1988-04-08 5.9100 1988-04-11 5.9400 1988-04-12 5.9400 1988-04-13 5.9500 1988-04-14 5.8800 1988-04-15 5.8650 1988-04-18 5.8450 1988-04-19 5.8575 1988-04-20 5.8575 1988-04-21 5.8525 1988-04-22 5.8800 1988-04-25 5.8900 1988-04-26 5.8850 1988-04-27 5.8855 1988-04-28 5.8630 1988-04-29 5.8750 1988-05-02 5.8900 1988-05-03 5.8800 1988-05-04 5.8900 1988-05-05 5.8850 1988-05-06 5.8955 1988-05-09 5.8875 1988-05-10 5.8775 1988-05-11 5.8625 1988-05-12 5.8770 1988-05-13 5.8800 1988-05-16 5.8910 1988-05-17 5.9350 1988-05-18 5.9370 1988-05-19 5.9225 1988-05-20 5.9285 1988-05-23 5.9225 1988-05-24 5.9200 1988-05-25 5.9250 1988-05-26 5.9375 1988-05-27 5.9550 1988-05-30 . 1988-05-31 5.9925 1988-06-01 6.0100 1988-06-02 6.0380 1988-06-03 6.0385 1988-06-06 6.0160 1988-06-07 5.9925 1988-06-08 5.9925 1988-06-09 6.0040 1988-06-10 6.0075 1988-06-13 6.0295 1988-06-14 6.0800 1988-06-15 6.0850 1988-06-16 6.0880 1988-06-17 6.0950 1988-06-20 6.1050 1988-06-21 6.1050 1988-06-22 6.1560 1988-06-23 6.1840 1988-06-24 6.2685 1988-06-27 6.2675 1988-06-28 6.2310 1988-06-29 6.2835 1988-06-30 6.2850 1988-07-01 6.3000 1988-07-04 . 1988-07-05 6.2990 1988-07-06 6.2850 1988-07-07 6.2670 1988-07-08 6.3130 1988-07-11 6.3580 1988-07-12 6.3300 1988-07-13 6.3520 1988-07-14 6.3610 1988-07-15 6.4475 1988-07-18 6.4600 1988-07-19 6.4080 1988-07-20 6.3680 1988-07-21 6.3335 1988-07-22 6.3000 1988-07-25 6.3550 1988-07-26 6.3885 1988-07-27 6.3550 1988-07-28 6.3850 1988-07-29 6.4190 1988-08-01 6.4380 1988-08-02 6.4465 1988-08-03 6.4440 1988-08-04 6.4480 1988-08-05 6.4710 1988-08-08 6.5075 1988-08-09 6.5425 1988-08-10 6.5500 1988-08-11 6.5150 1988-08-12 6.4740 1988-08-15 6.4790 1988-08-16 6.4420 1988-08-17 6.5400 1988-08-18 6.5050 1988-08-19 6.4910 1988-08-22 6.5695 1988-08-23 6.5345 1988-08-24 6.5115 1988-08-25 6.4540 1988-08-26 6.4360 1988-08-29 6.4650 1988-08-30 6.4620 1988-08-31 6.4930 1988-09-01 6.4910 1988-09-02 6.4560 1988-09-05 . 1988-09-06 6.4050 1988-09-07 6.4050 1988-09-08 6.4175 1988-09-09 6.4200 1988-09-12 6.4115 1988-09-13 6.4125 1988-09-14 6.4825 1988-09-15 6.4750 1988-09-16 6.4850 1988-09-19 6.4350 1988-09-20 6.4175 1988-09-21 6.4450 1988-09-22 6.4625 1988-09-23 6.4525 1988-09-26 6.4750 1988-09-27 6.4600 1988-09-28 6.4525 1988-09-29 6.4550 1988-09-30 6.4250 1988-10-03 6.3980 1988-10-04 6.3940 1988-10-05 6.3920 1988-10-06 6.3950 1988-10-07 6.3840 1988-10-10 . 1988-10-11 6.3475 1988-10-12 6.2980 1988-10-13 6.2580 1988-10-14 6.2490 1988-10-17 6.2440 1988-10-18 6.2270 1988-10-19 6.2450 1988-10-20 6.2250 1988-10-21 6.1800 1988-10-24 6.1750 1988-10-25 6.2150 1988-10-26 6.1950 1988-10-27 6.1920 1988-10-28 6.1800 1988-10-31 6.1950 1988-11-01 6.2000 1988-11-02 6.1800 1988-11-03 6.1640 1988-11-04 6.2175 1988-11-07 6.1900 1988-11-08 6.1960 1988-11-09 6.1330 1988-11-10 6.1280 1988-11-11 . 1988-11-14 6.0880 1988-11-15 6.0850 1988-11-16 6.0400 1988-11-17 6.0640 1988-11-18 6.0720 1988-11-21 6.0440 1988-11-22 6.0230 1988-11-23 6.0060 1988-11-24 . 1988-11-25 6.0040 1988-11-28 6.0400 1988-11-29 6.0200 1988-11-30 6.0415 1988-12-01 6.0240 1988-12-02 6.0200 1988-12-05 6.0010 1988-12-06 6.0150 1988-12-07 6.0900 1988-12-08 6.0480 1988-12-09 6.0250 1988-12-12 6.0495 1988-12-13 6.0670 1988-12-14 6.0450 1988-12-15 6.0680 1988-12-16 6.1190 1988-12-19 6.1210 1988-12-20 6.1625 1988-12-21 6.1300 1988-12-22 6.1370 1988-12-23 6.1390 1988-12-26 . 1988-12-27 6.1380 1988-12-28 6.1725 1988-12-29 6.1625 1988-12-30 6.1310 1989-01-02 . 1989-01-03 6.0960 1989-01-04 6.1600 1989-01-05 6.1800 1989-01-06 6.2300 1989-01-09 6.2640 1989-01-10 6.2750 1989-01-11 6.2500 1989-01-12 6.2500 1989-01-13 6.2695 1989-01-16 . 1989-01-17 6.3120 1989-01-18 6.3525 1989-01-19 6.3470 1989-01-20 6.2940 1989-01-23 6.2775 1989-01-24 6.2850 1989-01-25 6.2915 1989-01-26 6.2910 1989-01-27 6.3340 1989-01-30 6.3310 1989-01-31 6.3600 1989-02-01 6.3400 1989-02-02 6.3530 1989-02-03 6.3830 1989-02-06 6.3820 1989-02-07 6.3470 1989-02-08 6.3700 1989-02-09 6.3300 1989-02-10 6.3325 1989-02-13 6.3530 1989-02-14 6.3050 1989-02-15 6.2930 1989-02-16 6.3070 1989-02-17 6.2950 1989-02-20 . 1989-02-21 6.3210 1989-02-22 6.3005 1989-02-23 6.2800 1989-02-24 6.2850 1989-02-27 6.2880 1989-02-28 6.2870 1989-03-01 6.3250 1989-03-02 6.3360 1989-03-03 6.3310 1989-03-06 6.3590 1989-03-07 6.3510 1989-03-08 6.3610 1989-03-09 6.3750 1989-03-10 6.3830 1989-03-13 6.3980 1989-03-14 6.3820 1989-03-15 6.4060 1989-03-16 6.4140 1989-03-17 6.4035 1989-03-20 6.4140 1989-03-21 6.3920 1989-03-22 6.3840 1989-03-23 6.3870 1989-03-24 6.3950 1989-03-27 6.4280 1989-03-28 6.4700 1989-03-29 6.4455 1989-03-30 6.4620 1989-03-31 6.4430 1989-04-03 6.4000 1989-04-04 6.3750 1989-04-05 6.3650 1989-04-06 6.3690 1989-04-07 6.4050 1989-04-10 6.4060 1989-04-11 6.4200 1989-04-12 6.4165 1989-04-13 6.3850 1989-04-14 6.3780 1989-04-17 6.3320 1989-04-18 6.3260 1989-04-19 6.3450 1989-04-20 6.3105 1989-04-21 6.3100 1989-04-24 6.3365 1989-04-25 6.3560 1989-04-26 6.3830 1989-04-27 6.3720 1989-04-28 6.3880 1989-05-01 6.4200 1989-05-02 6.4110 1989-05-03 6.4200 1989-05-04 6.4230 1989-05-05 6.4460 1989-05-08 6.4550 1989-05-09 6.4895 1989-05-10 6.4510 1989-05-11 6.4800 1989-05-12 6.4900 1989-05-15 6.5500 1989-05-16 6.5700 1989-05-17 6.6540 1989-05-18 6.6530 1989-05-19 6.6475 1989-05-22 6.7620 1989-05-23 6.7510 1989-05-24 6.7595 1989-05-25 6.7120 1989-05-26 6.6970 1989-05-29 . 1989-05-30 6.7585 1989-05-31 6.6640 1989-06-01 6.6850 1989-06-02 6.6240 1989-06-05 6.6405 1989-06-06 6.6710 1989-06-07 6.6390 1989-06-08 6.6735 1989-06-09 6.7520 1989-06-12 6.8125 1989-06-13 6.8145 1989-06-14 6.8150 1989-06-15 6.8165 1989-06-16 6.7220 1989-06-19 6.6800 1989-06-20 6.6905 1989-06-21 6.6520 1989-06-22 6.6380 1989-06-23 6.5750 1989-06-26 6.6405 1989-06-27 6.6220 1989-06-28 6.6520 1989-06-29 6.6450 1989-06-30 6.6570 1989-07-03 6.5750 1989-07-04 . 1989-07-05 6.4720 1989-07-06 6.4600 1989-07-07 6.4540 1989-07-10 6.3980 1989-07-11 6.4590 1989-07-12 6.4450 1989-07-13 6.4480 1989-07-14 6.5020 1989-07-17 6.5065 1989-07-18 6.4710 1989-07-19 6.4925 1989-07-20 6.4865 1989-07-21 6.5000 1989-07-24 6.5100 1989-07-25 6.4810 1989-07-26 6.4240 1989-07-27 6.3990 1989-07-28 6.4380 1989-07-31 6.3840 1989-08-01 6.3840 1989-08-02 6.3590 1989-08-03 6.3900 1989-08-04 6.4770 1989-08-07 6.4975 1989-08-08 6.4605 1989-08-09 6.4720 1989-08-10 6.4550 1989-08-11 6.5840 1989-08-14 6.5950 1989-08-15 6.6040 1989-08-16 6.6000 1989-08-17 6.6625 1989-08-18 6.6100 1989-08-21 6.6150 1989-08-22 6.5925 1989-08-23 6.6200 1989-08-24 6.6280 1989-08-25 6.6150 1989-08-28 6.6230 1989-08-29 6.5725 1989-08-30 6.5680 1989-08-31 6.6210 1989-09-01 6.6860 1989-09-04 . 1989-09-05 6.7140 1989-09-06 6.6720 1989-09-07 6.6900 1989-09-08 6.6790 1989-09-11 6.6975 1989-09-12 6.6950 1989-09-13 6.6750 1989-09-14 6.6500 1989-09-15 6.7440 1989-09-18 6.6100 1989-09-19 6.6100 1989-09-20 6.5850 1989-09-21 6.5950 1989-09-22 6.5990 1989-09-25 6.5000 1989-09-26 6.4720 1989-09-27 6.4460 1989-09-28 6.4555 1989-09-29 6.4310 1989-10-02 6.4340 1989-10-03 6.4700 1989-10-04 6.4450 1989-10-05 6.4850 1989-10-06 6.4800 1989-10-09 . 1989-10-10 6.5150 1989-10-11 6.5700 1989-10-12 6.5640 1989-10-13 6.5200 1989-10-16 6.4725 1989-10-17 6.4460 1989-10-18 6.4520 1989-10-19 6.4380 1989-10-20 6.4550 1989-10-23 6.4505 1989-10-24 6.3995 1989-10-25 6.4005 1989-10-26 6.4020 1989-10-27 6.3930 1989-10-30 6.4060 1989-10-31 6.4200 1989-11-01 6.4130 1989-11-02 6.4400 1989-11-03 6.4320 1989-11-06 6.4390 1989-11-07 6.4250 1989-11-08 6.4200 1989-11-09 6.4270 1989-11-10 6.4600 1989-11-13 6.4850 1989-11-14 6.4500 1989-11-15 6.4480 1989-11-16 6.4500 1989-11-17 6.4475 1989-11-20 6.4520 1989-11-21 6.4400 1989-11-22 6.4350 1989-11-23 . 1989-11-24 6.4210 1989-11-27 6.4040 1989-11-28 6.3950 1989-11-29 6.3800 1989-11-30 6.3800 1989-12-01 6.3850 1989-12-04 6.3810 1989-12-05 6.3740 1989-12-06 6.3470 1989-12-07 6.3560 1989-12-08 6.3650 1989-12-11 6.3500 1989-12-12 6.2700 1989-12-13 6.2800 1989-12-14 6.2860 1989-12-15 6.2600 1989-12-18 6.2775 1989-12-19 6.2820 1989-12-20 6.2980 1989-12-21 6.2690 1989-12-22 6.2400 1989-12-25 . 1989-12-26 6.2100 1989-12-27 6.1920 1989-12-28 6.2100 1989-12-29 6.2065 1990-01-01 . 1990-01-02 6.2300 1990-01-03 6.2700 1990-01-04 6.1760 1990-01-05 6.1720 1990-01-08 6.1400 1990-01-09 6.1510 1990-01-10 6.1420 1990-01-11 6.1480 1990-01-12 6.1260 1990-01-15 . 1990-01-16 6.1680 1990-01-17 6.1640 1990-01-18 6.2025 1990-01-19 6.2175 1990-01-22 6.2580 1990-01-23 6.2055 1990-01-24 6.1650 1990-01-25 6.1700 1990-01-26 6.1800 1990-01-29 6.1400 1990-01-30 6.1450 1990-01-31 6.1600 1990-02-01 6.1100 1990-02-02 6.1500 1990-02-05 6.1160 1990-02-06 6.0800 1990-02-07 6.0600 1990-02-08 6.1250 1990-02-09 6.1385 1990-02-12 6.1230 1990-02-13 6.1400 1990-02-14 6.1300 1990-02-15 6.1400 1990-02-16 6.1420 1990-02-19 . 1990-02-20 6.2850 1990-02-21 6.1020 1990-02-22 6.0935 1990-02-23 6.0890 1990-02-26 6.1125 1990-02-27 6.1115 1990-02-28 6.1265 1990-03-01 6.1750 1990-03-02 6.1850 1990-03-05 6.1575 1990-03-06 6.1550 1990-03-07 6.1880 1990-03-08 6.1700 1990-03-09 6.1750 1990-03-12 6.1950 1990-03-13 6.2100 1990-03-14 6.1960 1990-03-15 6.1725 1990-03-16 6.1450 1990-03-19 6.1300 1990-03-20 6.1500 1990-03-21 6.1775 1990-03-22 6.1740 1990-03-23 6.1700 1990-03-26 6.1785 1990-03-27 6.1700 1990-03-28 6.1720 1990-03-29 6.1425 1990-03-30 6.1140 1990-04-02 6.1570 1990-04-03 6.1400 1990-04-04 6.1460 1990-04-05 6.1450 1990-04-06 6.1345 1990-04-09 6.1280 1990-04-10 6.1180 1990-04-11 6.0915 1990-04-12 6.1050 1990-04-13 6.1000 1990-04-16 6.1080 1990-04-17 6.1030 1990-04-18 6.0850 1990-04-19 6.0830 1990-04-20 6.1225 1990-04-23 6.1360 1990-04-24 6.1330 1990-04-25 6.1080 1990-04-26 6.1065 1990-04-27 6.0885 1990-04-30 6.0980 1990-05-01 6.1050 1990-05-02 6.0975 1990-05-03 6.0970 1990-05-04 6.0800 1990-05-07 6.0480 1990-05-08 6.0450 1990-05-09 6.0040 1990-05-10 6.0190 1990-05-11 5.9915 1990-05-14 6.0135 1990-05-15 6.0185 1990-05-16 6.0140 1990-05-17 6.0215 1990-05-18 6.0200 1990-05-21 6.0590 1990-05-22 6.0735 1990-05-23 6.0725 1990-05-24 6.0800 1990-05-25 6.0955 1990-05-28 . 1990-05-29 6.0650 1990-05-30 6.0785 1990-05-31 6.1330 1990-06-01 6.1130 1990-06-04 6.1230 1990-06-05 6.1090 1990-06-06 6.1015 1990-06-07 6.1135 1990-06-08 6.1370 1990-06-11 6.1300 1990-06-12 6.1180 1990-06-13 6.1085 1990-06-14 6.1090 1990-06-15 6.1280 1990-06-18 6.0825 1990-06-19 6.0570 1990-06-20 6.0770 1990-06-21 6.0790 1990-06-22 6.0610 1990-06-25 6.0730 1990-06-26 6.0475 1990-06-27 6.0335 1990-06-28 6.0440 1990-06-29 6.0375 1990-07-02 6.0100 1990-07-03 5.9970 1990-07-04 . 1990-07-05 5.9905 1990-07-06 5.9980 1990-07-09 5.9675 1990-07-10 5.9620 1990-07-11 5.9810 1990-07-12 6.0020 1990-07-13 5.9690 1990-07-16 5.9790 1990-07-17 5.9660 1990-07-18 5.9520 1990-07-19 5.9590 1990-07-20 5.9530 1990-07-23 5.9165 1990-07-24 5.8975 1990-07-25 5.9025 1990-07-26 5.9125 1990-07-27 5.8900 1990-07-30 5.8700 1990-07-31 5.8130 1990-08-01 5.8285 1990-08-02 5.8390 1990-08-03 5.8355 1990-08-06 5.7970 1990-08-07 5.8060 1990-08-08 5.8450 1990-08-09 5.8380 1990-08-10 5.8250 1990-08-13 5.7880 1990-08-14 5.7690 1990-08-15 5.7590 1990-08-16 5.7555 1990-08-17 5.7250 1990-08-20 5.7490 1990-08-21 5.7450 1990-08-22 5.7450 1990-08-23 5.7210 1990-08-24 5.7500 1990-08-27 5.7115 1990-08-28 5.7205 1990-08-29 5.7330 1990-08-30 5.7605 1990-08-31 5.7890 1990-09-03 . 1990-09-04 5.8125 1990-09-05 5.7545 1990-09-06 5.7350 1990-09-07 5.7540 1990-09-10 5.7925 1990-09-11 5.8250 1990-09-12 5.8000 1990-09-13 5.7600 1990-09-14 5.7370 1990-09-17 5.7200 1990-09-18 5.6980 1990-09-19 5.7595 1990-09-20 5.7880 1990-09-21 5.7850 1990-09-24 5.7480 1990-09-25 5.7600 1990-09-26 5.7800 1990-09-27 5.7880 1990-09-28 5.7630 1990-10-01 5.7265 1990-10-02 5.7380 1990-10-03 5.7080 1990-10-04 5.6755 1990-10-05 5.6775 1990-10-08 . 1990-10-09 5.6270 1990-10-10 5.6420 1990-10-11 5.6530 1990-10-12 5.6320 1990-10-15 5.6425 1990-10-16 5.6215 1990-10-17 5.6165 1990-10-18 5.6115 1990-10-19 5.5755 1990-10-22 5.6080 1990-10-23 5.6195 1990-10-24 5.5970 1990-10-25 5.6050 1990-10-26 5.6200 1990-10-29 5.6300 1990-10-30 5.6370 1990-10-31 5.6410 1990-11-01 5.6200 1990-11-02 5.6000 1990-11-05 5.5525 1990-11-06 5.5440 1990-11-07 5.5345 1990-11-08 5.5635 1990-11-09 5.5670 1990-11-12 . 1990-11-13 5.5480 1990-11-14 5.5430 1990-11-15 5.5500 1990-11-16 5.5380 1990-11-19 5.5385 1990-11-20 5.5465 1990-11-21 5.5550 1990-11-22 . 1990-11-23 5.5625 1990-11-26 5.5785 1990-11-27 5.5450 1990-11-28 5.5635 1990-11-29 5.5970 1990-11-30 5.6185 1990-12-03 5.6620 1990-12-04 5.6385 1990-12-05 5.6475 1990-12-06 5.6035 1990-12-07 5.5675 1990-12-10 5.5575 1990-12-11 5.5820 1990-12-12 5.5770 1990-12-13 5.5780 1990-12-14 5.5880 1990-12-17 5.6075 1990-12-18 5.6030 1990-12-19 5.5885 1990-12-20 5.6495 1990-12-21 5.7240 1990-12-24 5.7770 1990-12-25 . 1990-12-26 5.7265 1990-12-27 5.7330 1990-12-28 5.6320 1990-12-31 5.6335 1991-01-01 . 1991-01-02 5.6025 1991-01-03 5.6040 1991-01-04 5.6395 1991-01-07 5.7200 1991-01-08 5.7115 1991-01-09 5.6525 1991-01-10 5.7085 1991-01-11 5.7000 1991-01-14 5.7325 1991-01-15 5.7395 1991-01-16 5.7380 1991-01-17 5.6515 1991-01-18 5.6175 1991-01-21 . 1991-01-22 5.5860 1991-01-23 5.5680 1991-01-24 5.5610 1991-01-25 5.5770 1991-01-28 5.5620 1991-01-29 5.5560 1991-01-30 5.5645 1991-01-31 5.5330 1991-02-01 5.5040 1991-02-04 5.4860 1991-02-05 5.4855 1991-02-06 5.4565 1991-02-07 5.4500 1991-02-08 5.4690 1991-02-11 5.4420 1991-02-12 5.4665 1991-02-13 5.7555 1991-02-14 5.4970 1991-02-15 5.5225 1991-02-18 . 1991-02-19 5.5745 1991-02-20 5.5785 1991-02-21 5.5625 1991-02-22 5.5995 1991-02-25 5.6525 1991-02-26 5.6515 1991-02-27 5.6565 1991-02-28 5.6700 1991-03-01 5.7015 1991-03-04 5.7040 1991-03-05 5.6955 1991-03-06 5.7120 1991-03-07 5.7370 1991-03-08 5.7740 1991-03-11 5.8265 1991-03-12 5.8060 1991-03-13 5.8155 1991-03-14 5.8210 1991-03-15 5.8765 1991-03-18 5.9710 1991-03-19 6.0330 1991-03-20 6.0020 1991-03-21 5.9750 1991-03-22 5.9950 1991-03-25 6.0690 1991-03-26 6.1130 1991-03-27 6.1500 1991-03-28 6.1625 1991-03-29 6.1300 1991-04-01 6.0960 1991-04-02 6.0715 1991-04-03 6.0510 1991-04-04 6.0235 1991-04-05 6.0600 1991-04-08 6.0825 1991-04-09 6.0360 1991-04-10 6.0500 1991-04-11 6.0320 1991-04-12 6.0680 1991-04-15 6.0325 1991-04-16 6.0170 1991-04-17 6.0270 1991-04-18 6.0710 1991-04-19 6.1900 1991-04-22 6.2765 1991-04-23 6.2120 1991-04-24 6.2410 1991-04-25 6.2165 1991-04-26 6.2450 1991-04-29 6.2720 1991-04-30 6.1480 1991-05-01 6.1280 1991-05-02 6.1580 1991-05-03 6.2290 1991-05-06 6.1995 1991-05-07 6.1500 1991-05-08 6.1830 1991-05-09 6.2000 1991-05-10 6.1700 1991-05-13 6.1375 1991-05-14 6.1055 1991-05-15 6.0860 1991-05-16 6.1000 1991-05-17 6.2025 1991-05-20 6.2055 1991-05-21 6.1400 1991-05-22 6.1780 1991-05-23 6.1455 1991-05-24 6.1280 1991-05-27 . 1991-05-28 6.0960 1991-05-29 6.1275 1991-05-30 6.1650 1991-05-31 6.2375 1991-06-03 6.2610 1991-06-04 6.2470 1991-06-05 6.2865 1991-06-06 6.2985 1991-06-07 6.3595 1991-06-10 6.3640 1991-06-11 6.3650 1991-06-12 6.4420 1991-06-13 6.4720 1991-06-14 6.4400 1991-06-17 6.4995 1991-06-18 6.5510 1991-06-19 6.4720 1991-06-20 6.5030 1991-06-21 6.5020 1991-06-24 6.4600 1991-06-25 6.5010 1991-06-26 6.4570 1991-06-27 6.4980 1991-06-28 6.4915 1991-07-01 6.5740 1991-07-02 6.6250 1991-07-03 6.6200 1991-07-04 . 1991-07-05 6.6065 1991-07-08 6.5535 1991-07-09 6.5750 1991-07-10 6.5590 1991-07-11 6.6280 1991-07-12 6.4775 1991-07-15 6.4780 1991-07-16 6.5010 1991-07-17 6.4830 1991-07-18 6.4095 1991-07-19 6.3280 1991-07-22 6.3660 1991-07-23 6.3605 1991-07-24 6.2890 1991-07-25 6.3495 1991-07-26 6.3065 1991-07-29 6.3590 1991-07-30 6.3555 1991-07-31 6.3360 1991-08-01 6.3770 1991-08-02 6.2900 1991-08-05 6.2485 1991-08-06 6.2220 1991-08-07 6.2165 1991-08-08 6.2690 1991-08-09 6.2795 1991-08-12 6.2730 1991-08-13 6.2945 1991-08-14 6.3060 1991-08-15 6.3025 1991-08-16 6.4030 1991-08-19 6.5800 1991-08-20 6.5400 1991-08-21 6.3580 1991-08-22 6.2670 1991-08-23 6.3625 1991-08-26 6.3525 1991-08-27 6.3405 1991-08-28 6.3180 1991-08-29 6.3395 1991-08-30 6.3440 1991-09-02 . 1991-09-03 6.3130 1991-09-04 6.3035 1991-09-05 6.3135 1991-09-06 6.2900 1991-09-09 6.1620 1991-09-10 6.1575 1991-09-11 6.1765 1991-09-12 6.1410 1991-09-13 6.1320 1991-09-16 6.1010 1991-09-17 6.0925 1991-09-18 6.1280 1991-09-19 6.1590 1991-09-20 6.1500 1991-09-23 6.0990 1991-09-24 6.1100 1991-09-25 6.1440 1991-09-26 6.1410 1991-09-27 6.1210 1991-09-30 6.0685 1991-10-01 6.0775 1991-10-02 6.0615 1991-10-03 6.0675 1991-10-04 6.1090 1991-10-07 6.1240 1991-10-08 6.1775 1991-10-09 6.1750 1991-10-10 6.1775 1991-10-11 6.1730 1991-10-14 . 1991-10-15 6.2335 1991-10-16 6.2005 1991-10-17 6.2050 1991-10-18 6.1605 1991-10-21 6.1570 1991-10-22 6.1745 1991-10-23 6.2085 1991-10-24 6.1910 1991-10-25 6.1960 1991-10-28 6.2245 1991-10-29 6.1590 1991-10-30 6.0835 1991-10-31 6.0775 1991-11-01 6.0570 1991-11-04 5.9520 1991-11-05 5.9940 1991-11-06 5.9850 1991-11-07 5.9555 1991-11-08 5.9975 1991-11-11 . 1991-11-12 5.9810 1991-11-13 5.9860 1991-11-14 5.9650 1991-11-15 5.9930 1991-11-18 5.8765 1991-11-19 5.8445 1991-11-20 5.8580 1991-11-21 5.8370 1991-11-22 5.8065 1991-11-25 5.8015 1991-11-26 5.8000 1991-11-27 5.9205 1991-11-28 . 1991-11-29 5.9565 1991-12-02 5.8980 1991-12-03 5.9085 1991-12-04 5.9200 1991-12-05 5.8240 1991-12-06 5.7610 1991-12-09 5.7640 1991-12-10 5.7840 1991-12-11 5.7690 1991-12-12 5.7715 1991-12-13 5.7780 1991-12-16 5.7655 1991-12-17 5.7430 1991-12-18 5.7335 1991-12-19 5.7040 1991-12-20 5.6100 1991-12-23 5.5380 1991-12-24 5.5720 1991-12-25 . 1991-12-26 5.5250 1991-12-27 5.5530 1991-12-30 5.5540 1991-12-31 5.5550 1992-01-01 . 1992-01-02 5.5780 1992-01-03 5.6390 1992-01-06 5.5400 1992-01-07 5.5500 1992-01-08 5.5310 1992-01-09 5.6290 1992-01-10 5.7650 1992-01-13 5.7400 1992-01-14 5.7685 1992-01-15 5.9000 1992-01-16 5.8955 1992-01-17 5.8500 1992-01-20 . 1992-01-21 5.7590 1992-01-22 5.7740 1992-01-23 5.8000 1992-01-24 5.7715 1992-01-27 5.8680 1992-01-28 5.8080 1992-01-29 5.7810 1992-01-30 5.8820 1992-01-31 5.8380 1992-02-03 5.8120 1992-02-04 5.7885 1992-02-05 5.7810 1992-02-06 5.7410 1992-02-07 5.6775 1992-02-10 5.7105 1992-02-11 5.7870 1992-02-12 5.8390 1992-02-13 5.8865 1992-02-14 5.9060 1992-02-17 . 1992-02-18 5.9785 1992-02-19 5.9785 1992-02-20 5.9780 1992-02-21 5.9855 1992-02-24 5.9750 1992-02-25 5.9450 1992-02-26 5.9830 1992-02-27 5.9610 1992-02-28 5.9375 1992-03-02 5.9550 1992-03-03 6.0015 1992-03-04 6.0520 1992-03-05 6.0550 1992-03-06 6.0485 1992-03-09 6.0345 1992-03-10 6.0610 1992-03-11 6.0320 1992-03-12 6.0670 1992-03-13 6.0430 1992-03-16 6.0385 1992-03-17 5.9990 1992-03-18 5.9850 1992-03-19 6.0670 1992-03-20 6.0840 1992-03-23 6.0570 1992-03-24 6.0410 1992-03-25 5.9930 1992-03-26 6.0300 1992-03-27 5.9740 1992-03-30 5.9850 1992-03-31 5.9760 1992-04-01 5.9930 1992-04-02 5.9760 1992-04-03 5.9000 1992-04-06 5.8860 1992-04-07 5.9000 1992-04-08 5.9050 1992-04-09 5.8750 1992-04-10 5.9320 1992-04-13 5.9740 1992-04-14 5.9450 1992-04-15 5.9930 1992-04-16 6.0230 1992-04-17 6.0320 1992-04-20 6.0510 1992-04-21 6.0300 1992-04-22 6.0040 1992-04-23 6.0040 1992-04-24 5.9660 1992-04-27 5.9610 1992-04-28 5.9720 1992-04-29 5.9800 1992-04-30 5.9660 1992-05-01 5.9225 1992-05-04 5.9270 1992-05-05 5.9180 1992-05-06 5.8730 1992-05-07 5.8970 1992-05-08 5.9390 1992-05-11 5.9120 1992-05-12 5.8460 1992-05-13 5.8380 1992-05-14 5.8120 1992-05-15 5.8180 1992-05-18 5.7475 1992-05-19 5.7320 1992-05-20 5.7695 1992-05-21 5.8155 1992-05-22 5.8315 1992-05-25 . 1992-05-26 5.7960 1992-05-27 5.8810 1992-05-28 5.8600 1992-05-29 5.7875 1992-06-01 5.8010 1992-06-02 5.7935 1992-06-03 5.7955 1992-06-04 5.7750 1992-06-05 5.7340 1992-06-08 5.7425 1992-06-09 5.7470 1992-06-10 5.7530 1992-06-11 5.7040 1992-06-12 5.6995 1992-06-15 5.6750 1992-06-16 5.6660 1992-06-17 5.6945 1992-06-18 5.6565 1992-06-19 5.6745 1992-06-22 5.6570 1992-06-23 5.6550 1992-06-24 5.6065 1992-06-25 5.5715 1992-06-26 5.5560 1992-06-29 5.4800 1992-06-30 5.5045 1992-07-01 5.4840 1992-07-02 5.4710 1992-07-03 5.4820 1992-07-06 5.4650 1992-07-07 5.4255 1992-07-08 5.4150 1992-07-09 5.4920 1992-07-10 5.4320 1992-07-13 5.3650 1992-07-14 5.4250 1992-07-15 5.3675 1992-07-16 5.3585 1992-07-17 5.2945 1992-07-20 5.3880 1992-07-21 5.4125 1992-07-22 5.4150 1992-07-23 5.3870 1992-07-24 5.4440 1992-07-27 5.3845 1992-07-28 5.3495 1992-07-29 5.3835 1992-07-30 5.3765 1992-07-31 5.3755 1992-08-03 5.3640 1992-08-04 5.3570 1992-08-05 5.3665 1992-08-06 5.3820 1992-08-07 5.3250 1992-08-10 5.3335 1992-08-11 5.3455 1992-08-12 5.3260 1992-08-13 5.3100 1992-08-14 5.3460 1992-08-17 5.3255 1992-08-18 5.3170 1992-08-19 5.3000 1992-08-20 5.2830 1992-08-21 5.2465 1992-08-24 5.1335 1992-08-25 5.1315 1992-08-26 5.1410 1992-08-27 5.1525 1992-08-28 5.1530 1992-08-31 5.1260 1992-09-01 5.1035 1992-09-02 5.0885 1992-09-03 5.1605 1992-09-04 5.1385 1992-09-07 . 1992-09-08 5.0940 1992-09-09 5.1490 1992-09-10 5.1615 1992-09-11 5.3040 1992-09-14 5.4415 1992-09-15 5.4700 1992-09-16 5.5560 1992-09-17 5.4590 1992-09-18 5.6535 1992-09-21 5.5500 1992-09-22 5.6020 1992-09-23 5.6060 1992-09-24 5.5650 1992-09-25 5.5500 1992-09-28 5.4420 1992-09-29 5.3400 1992-09-30 5.3040 1992-10-01 5.3515 1992-10-02 5.3218 1992-10-05 5.3600 1992-10-06 5.4260 1992-10-07 5.4480 1992-10-08 5.5420 1992-10-09 5.5830 1992-10-12 . 1992-10-13 5.5630 1992-10-14 5.5030 1992-10-15 5.4790 1992-10-16 5.5760 1992-10-19 5.5960 1992-10-20 5.7200 1992-10-21 5.6925 1992-10-22 5.6950 1992-10-23 5.7700 1992-10-26 5.7925 1992-10-27 5.7910 1992-10-28 5.7975 1992-10-29 5.7975 1992-10-30 5.8070 1992-11-02 5.9050 1992-11-03 5.8835 1992-11-04 5.9020 1992-11-05 5.9360 1992-11-06 5.9840 1992-11-09 5.9705 1992-11-10 6.0160 1992-11-11 . 1992-11-12 5.9900 1992-11-13 5.8980 1992-11-16 5.9880 1992-11-17 6.0275 1992-11-18 6.1500 1992-11-19 6.5600 1992-11-20 6.7300 1992-11-23 6.7300 1992-11-24 6.7500 1992-11-25 6.7300 1992-11-26 . 1992-11-27 6.8100 1992-11-30 6.8430 1992-12-01 6.8000 1992-12-02 6.7795 1992-12-03 6.8020 1992-12-04 6.8260 1992-12-07 6.7180 1992-12-08 6.6750 1992-12-09 6.7725 1992-12-10 6.7950 1992-12-11 6.7690 1992-12-14 6.7600 1992-12-15 6.7680 1992-12-16 6.8100 1992-12-17 6.9475 1992-12-18 6.9400 1992-12-21 6.9330 1992-12-22 7.0090 1992-12-23 7.0630 1992-12-24 7.0850 1992-12-25 . 1992-12-28 7.1150 1992-12-29 7.0835 1992-12-30 7.0565 1992-12-31 7.0790 1993-01-01 . 1993-01-04 7.1840 1993-01-05 7.2300 1993-01-06 7.2580 1993-01-07 7.3675 1993-01-08 7.4175 1993-01-11 7.3825 1993-01-12 7.4600 1993-01-13 7.4500 1993-01-14 7.2300 1993-01-15 7.2900 1993-01-18 . 1993-01-19 7.2100 1993-01-20 7.1700 1993-01-21 7.2400 1993-01-22 7.1680 1993-01-25 7.0640 1993-01-26 7.0855 1993-01-27 7.1090 1993-01-28 7.2030 1993-01-29 7.3000 1993-02-01 7.4700 1993-02-02 7.4470 1993-02-03 7.5400 1993-02-04 7.4800 1993-02-05 7.4500 1993-02-08 7.4600 1993-02-09 7.4240 1993-02-10 7.4780 1993-02-11 7.4650 1993-02-12 7.5200 1993-02-15 . 1993-02-16 7.4435 1993-02-17 7.4540 1993-02-18 7.5660 1993-02-19 7.5900 1993-02-22 7.5900 1993-02-23 7.6975 1993-02-24 7.8400 1993-02-25 7.8470 1993-02-26 7.8125 1993-03-01 7.7650 1993-03-02 7.7210 1993-03-03 7.7100 1993-03-04 7.6650 1993-03-05 7.7450 1993-03-08 7.6125 1993-03-09 7.6310 1993-03-10 7.6090 1993-03-11 7.7810 1993-03-12 7.8005 1993-03-15 7.8430 1993-03-16 7.8000 1993-03-17 7.8190 1993-03-18 7.7840 1993-03-19 7.7060 1993-03-22 7.7325 1993-03-23 7.7385 1993-03-24 7.7565 1993-03-25 7.8240 1993-03-26 7.7140 1993-03-29 7.7495 1993-03-30 7.6970 1993-03-31 7.7275 1993-04-01 7.6060 1993-04-02 7.6215 1993-04-05 7.5670 1993-04-06 7.6370 1993-04-07 7.6650 1993-04-08 7.6100 1993-04-09 7.6000 1993-04-12 7.5375 1993-04-13 7.4415 1993-04-14 7.4055 1993-04-15 7.4660 1993-04-16 7.5275 1993-04-19 7.4040 1993-04-20 7.3900 1993-04-21 7.4275 1993-04-22 7.4100 1993-04-23 7.2725 1993-04-26 7.1830 1993-04-27 7.2475 1993-04-28 7.2575 1993-04-29 7.2975 1993-04-30 7.3250 1993-05-03 7.3350 1993-05-04 7.3075 1993-05-05 7.3000 1993-05-06 7.2750 1993-05-07 7.3050 1993-05-10 7.4000 1993-05-11 7.4275 1993-05-12 7.4250 1993-05-13 7.3950 1993-05-14 7.3400 1993-05-17 7.3450 1993-05-18 7.3750 1993-05-19 7.3600 1993-05-20 7.3050 1993-05-21 7.2950 1993-05-24 7.3015 1993-05-25 7.2800 1993-05-26 7.3370 1993-05-27 7.2600 1993-05-28 7.1740 1993-05-31 . 1993-06-01 7.2000 1993-06-02 7.1900 1993-06-03 7.2000 1993-06-04 7.3110 1993-06-07 7.2635 1993-06-08 7.2450 1993-06-09 7.3070 1993-06-10 7.2560 1993-06-11 7.1870 1993-06-14 7.2300 1993-06-15 7.3030 1993-06-16 7.4250 1993-06-17 7.4600 1993-06-18 7.5300 1993-06-21 7.5600 1993-06-22 7.6025 1993-06-23 7.7100 1993-06-24 7.8150 1993-06-25 7.8180 1993-06-28 7.8735 1993-06-29 7.7680 1993-06-30 7.7350 1993-07-01 7.7250 1993-07-02 7.7045 1993-07-05 . 1993-07-06 7.7975 1993-07-07 7.8590 1993-07-08 7.9150 1993-07-09 7.9775 1993-07-12 8.0125 1993-07-13 7.9170 1993-07-14 7.9300 1993-07-15 8.0205 1993-07-16 8.0260 1993-07-19 7.9125 1993-07-20 7.9910 1993-07-21 7.9750 1993-07-22 8.0755 1993-07-23 8.0750 1993-07-26 8.0375 1993-07-27 8.0830 1993-07-28 8.0725 1993-07-29 8.2385 1993-07-30 8.2400 1993-08-02 8.0980 1993-08-03 8.0250 1993-08-04 7.9990 1993-08-05 8.0400 1993-08-06 7.9575 1993-08-09 7.9150 1993-08-10 7.9980 1993-08-11 8.0605 1993-08-12 8.1600 1993-08-13 8.1800 1993-08-16 8.0450 1993-08-17 8.0490 1993-08-18 7.9025 1993-08-19 7.9700 1993-08-20 7.9800 1993-08-23 8.0900 1993-08-24 8.0475 1993-08-25 8.0625 1993-08-26 8.0700 1993-08-27 8.0850 1993-08-30 8.1150 1993-08-31 8.1750 1993-09-01 8.1800 1993-09-02 8.1950 1993-09-03 8.0100 1993-09-06 . 1993-09-07 7.9170 1993-09-08 7.9850 1993-09-09 7.8870 1993-09-10 7.8600 1993-09-13 7.8525 1993-09-14 7.9025 1993-09-15 7.8780 1993-09-16 7.9425 1993-09-17 7.9826 1993-09-20 8.0675 1993-09-21 8.2295 1993-09-22 8.1400 1993-09-23 8.0625 1993-09-24 8.0775 1993-09-27 8.0250 1993-09-28 8.0375 1993-09-29 8.0450 1993-09-30 8.0800 1993-10-01 8.1040 1993-10-04 8.0825 1993-10-05 8.0850 1993-10-06 8.0500 1993-10-07 8.0500 1993-10-08 7.9825 1993-10-11 . 1993-10-12 7.9050 1993-10-13 7.9200 1993-10-14 7.9340 1993-10-15 7.8720 1993-10-18 7.8825 1993-10-19 7.9040 1993-10-20 7.9355 1993-10-21 7.9990 1993-10-22 8.0520 1993-10-25 8.0810 1993-10-26 8.1035 1993-10-27 8.1345 1993-10-28 8.1690 1993-10-29 8.1440 1993-11-01 8.1965 1993-11-02 8.1775 1993-11-03 8.1700 1993-11-04 8.1890 1993-11-05 8.1040 1993-11-08 8.1330 1993-11-09 8.1860 1993-11-10 8.2265 1993-11-11 . 1993-11-12 8.2185 1993-11-15 8.2025 1993-11-16 8.2430 1993-11-17 8.2475 1993-11-18 8.2855 1993-11-19 8.3400 1993-11-22 8.3225 1993-11-23 8.3700 1993-11-24 8.3765 1993-11-25 . 1993-11-26 8.4080 1993-11-29 8.4435 1993-11-30 8.4810 1993-12-01 8.4835 1993-12-02 8.4685 1993-12-03 8.4220 1993-12-06 8.3215 1993-12-07 8.3400 1993-12-08 8.3130 1993-12-09 8.3150 1993-12-10 8.3500 1993-12-13 8.4150 1993-12-14 8.4550 1993-12-15 8.4475 1993-12-16 8.3960 1993-12-17 8.3920 1993-12-20 8.4220 1993-12-21 8.3680 1993-12-22 8.2600 1993-12-23 8.2025 1993-12-24 8.2126 1993-12-27 8.2820 1993-12-28 8.2390 1993-12-29 8.2795 1993-12-30 8.3280 1993-12-31 8.3400 1994-01-03 8.3840 1994-01-04 8.2460 1994-01-05 8.2120 1994-01-06 8.2115 1994-01-07 8.1520 1994-01-10 8.1630 1994-01-11 8.1900 1994-01-12 8.1580 1994-01-13 8.1710 1994-01-14 8.1935 1994-01-17 . 1994-01-18 8.0965 1994-01-19 8.1325 1994-01-20 8.0970 1994-01-21 8.0700 1994-01-24 8.0800 1994-01-25 8.0260 1994-01-26 7.9730 1994-01-27 7.9750 1994-01-28 7.9360 1994-01-31 7.9020 1994-02-01 7.8775 1994-02-02 7.9255 1994-02-03 7.8920 1994-02-04 7.9105 1994-02-07 7.9830 1994-02-08 8.0350 1994-02-09 8.0295 1994-02-10 8.0890 1994-02-11 8.0810 1994-02-14 8.0625 1994-02-15 8.0370 1994-02-16 8.0480 1994-02-17 7.9960 1994-02-18 7.9230 1994-02-21 . 1994-02-22 7.9295 1994-02-23 7.9510 1994-02-24 7.9785 1994-02-25 8.0265 1994-02-28 7.9755 1994-03-01 8.0405 1994-03-02 8.0260 1994-03-03 7.9860 1994-03-04 8.0220 1994-03-07 8.0010 1994-03-08 8.0145 1994-03-09 8.0110 1994-03-10 7.9150 1994-03-11 7.8350 1994-03-14 7.8790 1994-03-15 7.8735 1994-03-16 7.8540 1994-03-17 7.8340 1994-03-18 7.8510 1994-03-21 7.8980 1994-03-22 7.8740 1994-03-23 7.8770 1994-03-24 7.8640 1994-03-25 7.9010 1994-03-28 7.8935 1994-03-29 7.9130 1994-03-30 7.8720 1994-03-31 7.8230 1994-04-01 7.9150 1994-04-04 7.9250 1994-04-05 7.9965 1994-04-06 7.9525 1994-04-07 7.9145 1994-04-08 7.8920 1994-04-11 7.8890 1994-04-12 7.9100 1994-04-13 7.9235 1994-04-14 7.9220 1994-04-15 7.9130 1994-04-18 7.9205 1994-04-19 7.9315 1994-04-20 7.9150 1994-04-21 7.8865 1994-04-22 7.8910 1994-04-25 7.8580 1994-04-26 7.8420 1994-04-27 7.7865 1994-04-28 7.7445 1994-04-29 7.6575 1994-05-02 7.6020 1994-05-03 7.5965 1994-05-04 7.6940 1994-05-05 7.7190 1994-05-06 7.6915 1994-05-09 7.6820 1994-05-10 7.7535 1994-05-11 7.7570 1994-05-12 7.7415 1994-05-13 7.7580 1994-05-16 7.7905 1994-05-17 7.7440 1994-05-18 7.6995 1994-05-19 7.6935 1994-05-20 7.6760 1994-05-23 7.6800 1994-05-24 7.7445 1994-05-25 7.7835 1994-05-26 7.7460 1994-05-27 7.7180 1994-05-30 . 1994-05-31 7.8105 1994-06-01 7.8798 1994-06-02 7.8619 1994-06-03 7.8976 1994-06-06 7.8966 1994-06-07 7.9318 1994-06-08 7.9450 1994-06-09 7.9580 1994-06-10 7.9255 1994-06-13 7.9075 1994-06-14 7.8965 1994-06-15 7.8670 1994-06-16 7.8740 1994-06-17 7.7615 1994-06-20 7.7220 1994-06-21 7.6740 1994-06-22 7.7070 1994-06-23 7.6900 1994-06-24 7.6315 1994-06-27 7.5915 1994-06-28 7.6075 1994-06-29 7.6440 1994-06-30 7.6590 1994-07-01 7.8200 1994-07-04 . 1994-07-05 7.8365 1994-07-06 7.8440 1994-07-07 7.8355 1994-07-08 7.7535 1994-07-11 7.6220 1994-07-12 7.5160 1994-07-13 7.5835 1994-07-14 7.6950 1994-07-15 7.7650 1994-07-18 7.6975 1994-07-19 7.7360 1994-07-20 7.7315 1994-07-21 7.7780 1994-07-22 7.8495 1994-07-25 7.8025 1994-07-26 7.7775 1994-07-27 7.7435 1994-07-28 7.7700 1994-07-29 7.7840 1994-08-01 7.7736 1994-08-02 7.7380 1994-08-03 7.7100 1994-08-04 7.7380 1994-08-05 7.7400 1994-08-08 7.7370 1994-08-09 7.7860 1994-08-10 7.7895 1994-08-11 7.8745 1994-08-12 7.8185 1994-08-15 7.7780 1994-08-16 7.8350 1994-08-17 7.8820 1994-08-18 7.8105 1994-08-19 7.7230 1994-08-22 7.5515 1994-08-23 7.6175 1994-08-24 7.6435 1994-08-25 7.6170 1994-08-26 7.7220 1994-08-29 7.7345 1994-08-30 7.7230 1994-08-31 7.7230 1994-09-01 7.6930 1994-09-02 7.6535 1994-09-05 . 1994-09-06 7.6385 1994-09-07 7.6070 1994-09-08 7.6595 1994-09-09 7.5525 1994-09-12 7.4835 1994-09-13 7.5220 1994-09-14 7.5355 1994-09-15 7.4985 1994-09-16 7.4127 1994-09-19 7.4655 1994-09-20 7.4775 1994-09-21 7.4565 1994-09-22 7.4534 1994-09-23 7.4670 1994-09-26 7.4850 1994-09-27 7.4650 1994-09-28 7.4730 1994-09-29 7.4860 1994-09-30 7.4915 1994-10-03 7.4780 1994-10-04 7.3940 1994-10-05 7.3945 1994-10-06 7.3620 1994-10-07 7.3465 1994-10-10 . 1994-10-11 7.4165 1994-10-12 7.4270 1994-10-13 7.3910 1994-10-14 7.3315 1994-10-17 7.2220 1994-10-18 7.2150 1994-10-19 7.2175 1994-10-20 7.1685 1994-10-21 7.1390 1994-10-24 7.1115 1994-10-25 7.0640 1994-10-26 7.0775 1994-10-27 7.1030 1994-10-28 7.2095 1994-10-31 7.1935 1994-11-01 7.2060 1994-11-02 7.2185 1994-11-03 7.3905 1994-11-04 7.3510 1994-11-07 7.3390 1994-11-08 7.2790 1994-11-09 7.3590 1994-11-10 7.3115 1994-11-11 . 1994-11-14 7.2580 1994-11-15 7.3475 1994-11-16 7.3445 1994-11-17 7.3245 1994-11-18 7.3395 1994-11-21 7.3620 1994-11-22 7.3725 1994-11-23 7.3773 1994-11-24 . 1994-11-25 7.4780 1994-11-28 7.5325 1994-11-29 7.5470 1994-11-30 7.5360 1994-12-01 7.5485 1994-12-02 7.5195 1994-12-05 7.4920 1994-12-06 7.5400 1994-12-07 7.5080 1994-12-08 7.5270 1994-12-09 7.5205 1994-12-12 7.5415 1994-12-13 7.5450 1994-12-14 7.5720 1994-12-15 7.5395 1994-12-16 7.5475 1994-12-19 7.5505 1994-12-20 7.5215 1994-12-21 7.4920 1994-12-22 7.4950 1994-12-23 7.5045 1994-12-26 . 1994-12-27 7.4920 1994-12-28 7.4955 1994-12-29 7.4560 1994-12-30 7.4295 1995-01-02 . 1995-01-03 7.4545 1995-01-04 7.4670 1995-01-05 7.4660 1995-01-06 7.5440 1995-01-09 7.4880 1995-01-10 7.5510 1995-01-11 7.4930 1995-01-12 7.4780 1995-01-13 7.5200 1995-01-16 . 1995-01-17 7.4715 1995-01-18 7.4560 1995-01-19 7.4840 1995-01-20 7.4330 1995-01-23 7.4540 1995-01-24 7.4490 1995-01-25 7.4940 1995-01-26 7.4630 1995-01-27 7.4640 1995-01-30 7.4175 1995-01-31 7.5015 1995-02-01 7.4695 1995-02-02 7.4480 1995-02-03 7.4780 1995-02-06 7.4460 1995-02-07 7.4780 1995-02-08 7.4710 1995-02-09 7.4630 1995-02-10 7.4100 1995-02-13 7.4270 1995-02-14 7.3915 1995-02-15 7.3815 1995-02-16 7.3605 1995-02-17 7.3560 1995-02-20 . 1995-02-21 7.3160 1995-02-22 7.3095 1995-02-23 7.2700 1995-02-24 7.2650 1995-02-27 7.3615 1995-02-28 7.3345 1995-03-01 7.3150 1995-03-02 7.3400 1995-03-03 7.2960 1995-03-06 7.2435 1995-03-07 7.1770 1995-03-08 7.1615 1995-03-09 7.1385 1995-03-10 7.2350 1995-03-13 7.2770 1995-03-14 7.2075 1995-03-15 7.1980 1995-03-16 7.2170 1995-03-17 7.2370 1995-03-20 7.2805 1995-03-21 7.2840 1995-03-22 7.2965 1995-03-23 7.3295 1995-03-24 7.3550 1995-03-27 7.2930 1995-03-28 7.3515 1995-03-29 7.3440 1995-03-30 7.4390 1995-03-31 7.3950 1995-04-03 7.3635 1995-04-04 7.3865 1995-04-05 7.3900 1995-04-06 7.3800 1995-04-07 7.3620 1995-04-10 7.3510 1995-04-11 7.3370 1995-04-12 7.3755 1995-04-13 7.3190 1995-04-14 7.3210 1995-04-17 7.2505 1995-04-18 7.2925 1995-04-19 7.3055 1995-04-20 7.4095 1995-04-21 7.4060 1995-04-24 7.4680 1995-04-25 7.3495 1995-04-26 7.3295 1995-04-27 7.2435 1995-04-28 7.2695 1995-05-01 7.2715 1995-05-02 7.3035 1995-05-03 7.2665 1995-05-04 7.2550 1995-05-05 7.2590 1995-05-08 7.1860 1995-05-09 7.1745 1995-05-10 7.1805 1995-05-11 7.3108 1995-05-12 7.3760 1995-05-15 7.3525 1995-05-16 7.3130 1995-05-17 7.3690 1995-05-18 7.4400 1995-05-19 7.3905 1995-05-22 7.3565 1995-05-23 7.4295 1995-05-24 7.3765 1995-05-25 7.2520 1995-05-26 7.2830 1995-05-29 . 1995-05-30 7.2655 1995-05-31 7.3460 1995-06-01 7.3250 1995-06-02 7.3450 1995-06-05 7.2220 1995-06-06 7.2385 1995-06-07 7.2135 1995-06-08 7.2390 1995-06-09 7.2215 1995-06-12 7.2430 1995-06-13 7.2595 1995-06-14 7.2245 1995-06-15 7.2865 1995-06-16 7.2545 1995-06-19 7.2885 1995-06-20 7.2730 1995-06-21 7.2740 1995-06-22 7.2770 1995-06-23 7.2425 1995-06-26 7.2660 1995-06-27 7.2470 1995-06-28 7.3090 1995-06-29 7.2485 1995-06-30 7.2900 1995-07-03 7.2455 1995-07-04 . 1995-07-05 7.2445 1995-07-06 7.2510 1995-07-07 7.2610 1995-07-10 7.2435 1995-07-11 7.2700 1995-07-12 7.2080 1995-07-13 7.1785 1995-07-14 7.1930 1995-07-17 7.1870 1995-07-18 7.1795 1995-07-19 7.1675 1995-07-20 7.1550 1995-07-21 7.1305 1995-07-24 7.1525 1995-07-25 7.1415 1995-07-26 7.0965 1995-07-27 7.0720 1995-07-28 7.0480 1995-07-31 7.0720 1995-08-01 7.0905 1995-08-02 7.1235 1995-08-03 7.0575 1995-08-04 7.0525 1995-08-07 7.1145 1995-08-08 7.1520 1995-08-09 7.1490 1995-08-10 7.1355 1995-08-11 7.1655 1995-08-14 7.2015 1995-08-15 7.3275 1995-08-16 7.2885 1995-08-17 7.3455 1995-08-18 7.3600 1995-08-21 7.3500 1995-08-22 7.3455 1995-08-23 7.3185 1995-08-24 7.2985 1995-08-25 7.3340 1995-08-28 7.3110 1995-08-29 7.3250 1995-08-30 7.3275 1995-08-31 7.3065 1995-09-01 7.3130 1995-09-04 . 1995-09-05 7.3045 1995-09-06 7.2955 1995-09-07 7.2765 1995-09-08 7.1905 1995-09-11 7.1150 1995-09-12 7.1040 1995-09-13 7.1495 1995-09-14 7.1495 1995-09-15 7.1535 1995-09-18 7.1740 1995-09-19 7.1330 1995-09-20 7.1090 1995-09-21 7.0460 1995-09-22 7.0570 1995-09-25 6.9950 1995-09-26 6.9615 1995-09-27 7.0140 1995-09-28 6.9770 1995-09-29 6.9365 1995-10-02 6.9715 1995-10-03 6.9945 1995-10-04 6.9595 1995-10-05 6.9570 1995-10-06 7.0205 1995-10-09 . 1995-10-10 6.9640 1995-10-11 6.9585 1995-10-12 6.9530 1995-10-13 6.9625 1995-10-16 6.9580 1995-10-17 6.9105 1995-10-18 6.8595 1995-10-19 6.7760 1995-10-20 6.7035 1995-10-23 6.7015 1995-10-24 6.6465 1995-10-25 6.6045 1995-10-26 6.6520 1995-10-27 6.6060 1995-10-30 6.6255 1995-10-31 6.6470 1995-11-01 6.6240 1995-11-02 6.6540 1995-11-03 6.6400 1995-11-06 6.6915 1995-11-07 6.6855 1995-11-08 6.6755 1995-11-09 6.6675 1995-11-10 6.6525 1995-11-13 6.7670 1995-11-14 6.6710 1995-11-15 6.6190 1995-11-16 6.6180 1995-11-17 6.5550 1995-11-20 6.5710 1995-11-21 6.5350 1995-11-22 6.5045 1995-11-23 . 1995-11-24 6.5250 1995-11-27 6.5520 1995-11-28 6.5105 1995-11-29 6.5060 1995-11-30 6.5600 1995-12-01 6.5375 1995-12-04 6.5850 1995-12-05 6.5480 1995-12-06 6.5700 1995-12-07 6.6480 1995-12-08 6.6590 1995-12-11 6.7488 1995-12-12 6.7250 1995-12-13 6.7125 1995-12-14 6.6450 1995-12-15 6.6130 1995-12-18 6.6050 1995-12-19 6.6240 1995-12-20 6.6490 1995-12-21 6.6580 1995-12-22 6.6580 1995-12-25 . 1995-12-26 6.6400 1995-12-27 6.6390 1995-12-28 6.6920 1995-12-29 6.6290 1996-01-01 . 1996-01-02 6.6350 1996-01-03 6.5995 1996-01-04 6.6500 1996-01-05 6.6200 1996-01-08 6.6225 1996-01-09 6.6020 1996-01-10 6.5880 1996-01-11 6.5770 1996-01-12 6.5790 1996-01-15 . 1996-01-16 6.6340 1996-01-17 6.6750 1996-01-18 6.6970 1996-01-19 6.7160 1996-01-22 6.8350 1996-01-23 6.8850 1996-01-24 6.8620 1996-01-25 6.9060 1996-01-26 6.9760 1996-01-29 6.9830 1996-01-30 6.9620 1996-01-31 6.9470 1996-02-01 6.9540 1996-02-02 6.9650 1996-02-05 6.9400 1996-02-06 7.0250 1996-02-07 7.0300 1996-02-08 6.9940 1996-02-09 6.9590 1996-02-12 6.9490 1996-02-13 6.9600 1996-02-14 6.9615 1996-02-15 6.9575 1996-02-16 6.9165 1996-02-19 . 1996-02-20 6.8475 1996-02-21 6.7650 1996-02-22 6.7520 1996-02-23 6.7125 1996-02-26 6.7285 1996-02-27 6.6700 1996-02-28 6.7080 1996-02-29 6.7540 1996-03-01 6.7700 1996-03-04 6.8240 1996-03-05 6.8390 1996-03-06 6.8260 1996-03-07 6.7795 1996-03-08 6.8280 1996-03-11 6.8240 1996-03-12 6.8050 1996-03-13 6.7900 1996-03-14 6.7860 1996-03-15 6.7770 1996-03-18 6.7100 1996-03-19 6.6775 1996-03-20 6.6145 1996-03-21 6.6590 1996-03-22 6.6250 1996-03-25 6.6280 1996-03-26 6.6205 1996-03-27 6.6500 1996-03-28 6.6520 1996-03-29 6.6824 1996-04-01 6.6600 1996-04-02 6.6425 1996-04-03 6.6350 1996-04-04 6.6470 1996-04-05 6.6570 1996-04-08 6.6495 1996-04-09 6.7080 1996-04-10 6.7098 1996-04-11 6.7110 1996-04-12 6.7230 1996-04-15 6.7500 1996-04-16 6.7610 1996-04-17 6.7475 1996-04-18 6.7250 1996-04-19 6.6970 1996-04-22 6.7070 1996-04-23 6.7190 1996-04-24 6.7460 1996-04-25 6.8050 1996-04-26 6.7680 1996-04-29 6.7540 1996-04-30 6.7875 1996-05-01 6.8330 1996-05-02 6.8675 1996-05-03 6.8240 1996-05-06 6.8440 1996-05-07 6.8240 1996-05-08 6.8090 1996-05-09 6.7850 1996-05-10 6.7875 1996-05-13 6.7650 1996-05-14 6.7725 1996-05-15 6.7600 1996-05-16 6.7450 1996-05-17 6.7310 1996-05-20 6.7570 1996-05-21 6.8110 1996-05-22 6.8270 1996-05-23 6.8490 1996-05-24 6.8395 1996-05-27 . 1996-05-28 6.8220 1996-05-29 6.8190 1996-05-30 6.7625 1996-05-31 6.7310 1996-06-03 6.7120 1996-06-04 6.7030 1996-06-05 6.7330 1996-06-06 6.7480 1996-06-07 6.7500 1996-06-10 6.7585 1996-06-11 6.7175 1996-06-12 6.7150 1996-06-13 6.7170 1996-06-14 6.7050 1996-06-17 6.6610 1996-06-18 6.6430 1996-06-19 6.6210 1996-06-20 6.6300 1996-06-21 6.6520 1996-06-24 6.6510 1996-06-25 6.6300 1996-06-26 6.6075 1996-06-27 6.6325 1996-06-28 6.6275 1996-07-01 6.6525 1996-07-02 6.6940 1996-07-03 6.6630 1996-07-04 . 1996-07-05 6.6900 1996-07-08 6.7070 1996-07-09 6.6880 1996-07-10 6.6710 1996-07-11 6.6730 1996-07-12 6.7070 1996-07-15 6.7520 1996-07-16 6.6450 1996-07-17 6.6220 1996-07-18 6.6310 1996-07-19 6.6060 1996-07-22 6.5960 1996-07-23 6.5730 1996-07-24 6.5675 1996-07-25 6.5455 1996-07-26 6.5870 1996-07-29 6.5789 1996-07-30 6.6050 1996-07-31 6.6130 1996-08-01 6.5650 1996-08-02 6.5850 1996-08-05 6.6080 1996-08-06 6.6020 1996-08-07 6.6420 1996-08-08 6.6420 1996-08-09 6.6570 1996-08-12 6.6690 1996-08-13 6.6520 1996-08-14 6.6410 1996-08-15 6.6360 1996-08-16 6.6400 1996-08-19 6.6330 1996-08-20 6.6037 1996-08-21 6.6090 1996-08-22 6.6180 1996-08-23 6.5980 1996-08-26 6.5920 1996-08-27 6.6105 1996-08-28 6.6080 1996-08-29 6.6260 1996-08-30 6.6260 1996-09-02 . 1996-09-03 6.6385 1996-09-04 6.6400 1996-09-05 6.6420 1996-09-06 6.6500 1996-09-09 6.6590 1996-09-10 6.7210 1996-09-11 6.6985 1996-09-12 6.7020 1996-09-13 6.6675 1996-09-16 6.6315 1996-09-17 6.6265 1996-09-18 6.6260 1996-09-19 6.6255 1996-09-20 6.6175 1996-09-23 6.5975 1996-09-24 6.5925 1996-09-25 6.6030 1996-09-26 6.6510 1996-09-27 6.6330 1996-09-30 6.6320 1996-10-01 6.6285 1996-10-02 6.6000 1996-10-03 6.6170 1996-10-04 6.6180 1996-10-07 6.6200 1996-10-08 6.5830 1996-10-09 6.5830 1996-10-10 6.6015 1996-10-11 6.6045 1996-10-14 . 1996-10-15 6.6280 1996-10-16 6.6300 1996-10-17 6.6610 1996-10-18 6.6430 1996-10-21 6.6150 1996-10-22 6.6115 1996-10-23 6.5670 1996-10-24 6.5790 1996-10-25 6.5710 1996-10-28 6.5760 1996-10-29 6.5490 1996-10-30 6.5530 1996-10-31 6.5750 1996-11-01 6.5820 1996-11-04 6.6070 1996-11-05 6.6260 1996-11-06 6.6100 1996-11-07 6.6020 1996-11-08 6.5890 1996-11-11 . 1996-11-12 6.6300 1996-11-13 6.6410 1996-11-14 6.6310 1996-11-15 6.6220 1996-11-18 6.6030 1996-11-19 6.6350 1996-11-20 6.6050 1996-11-21 6.6155 1996-11-22 6.6110 1996-11-25 6.6410 1996-11-26 6.6710 1996-11-27 6.6720 1996-11-28 . 1996-11-29 6.7180 1996-12-02 6.7310 1996-12-03 6.7990 1996-12-04 6.8005 1996-12-05 6.8050 1996-12-06 6.8090 1996-12-09 6.8550 1996-12-10 6.8390 1996-12-11 6.7875 1996-12-12 6.8075 1996-12-13 6.7910 1996-12-16 6.8370 1996-12-17 6.8270 1996-12-18 6.8480 1996-12-19 6.8340 1996-12-20 6.8240 1996-12-23 6.8710 1996-12-24 6.8717 1996-12-25 . 1996-12-26 6.8780 1996-12-27 6.8670 1996-12-30 6.8870 1996-12-31 6.8250 1997-01-01 . 1997-01-02 6.8749 1997-01-03 6.9281 1997-01-06 6.9650 1997-01-07 6.9660 1997-01-08 6.9790 1997-01-09 6.9240 1997-01-10 6.9090 1997-01-13 6.9510 1997-01-14 6.9645 1997-01-15 6.9540 1997-01-16 6.9542 1997-01-17 7.0360 1997-01-20 . 1997-01-21 7.0940 1997-01-22 7.1460 1997-01-23 7.2700 1997-01-24 7.2213 1997-01-27 7.2605 1997-01-28 7.3040 1997-01-29 7.2823 1997-01-30 7.2260 1997-01-31 7.2430 1997-02-03 7.2990 1997-02-04 7.3230 1997-02-05 7.3780 1997-02-06 7.3880 1997-02-07 7.4230 1997-02-10 7.3490 1997-02-11 7.4080 1997-02-12 7.3990 1997-02-13 7.4070 1997-02-14 7.3690 1997-02-17 . 1997-02-18 7.4210 1997-02-19 7.4770 1997-02-20 7.4130 1997-02-21 7.4206 1997-02-24 7.3864 1997-02-25 7.4330 1997-02-26 7.4699 1997-02-27 7.4770 1997-02-28 7.4909 1997-03-03 7.5849 1997-03-04 7.6750 1997-03-05 7.6480 1997-03-06 7.6630 1997-03-07 7.6930 1997-03-10 7.6090 1997-03-11 7.6276 1997-03-12 7.6900 1997-03-13 7.6925 1997-03-14 7.7699 1997-03-17 7.7350 1997-03-18 7.6900 1997-03-19 7.6770 1997-03-20 7.6600 1997-03-21 7.6355 1997-03-24 7.6270 1997-03-25 7.6680 1997-03-26 7.6440 1997-03-27 7.5490 1997-03-28 7.5750 1997-03-31 7.5400 1997-04-01 7.6056 1997-04-02 7.6480 1997-04-03 7.5930 1997-04-04 7.6130 1997-04-07 7.7100 1997-04-08 7.6550 1997-04-09 7.7005 1997-04-10 7.6990 1997-04-11 7.6959 1997-04-14 7.6360 1997-04-15 7.7070 1997-04-16 7.7230 1997-04-17 7.7310 1997-04-18 7.6780 1997-04-21 7.6430 1997-04-22 7.6760 1997-04-23 7.6450 1997-04-24 7.6700 1997-04-25 7.7780 1997-04-28 7.7930 1997-04-29 7.8220 1997-04-30 7.8500 1997-05-01 7.7770 1997-05-02 7.8370 1997-05-05 7.9150 1997-05-06 7.8135 1997-05-07 7.7505 1997-05-08 7.6950 1997-05-09 7.6580 1997-05-12 7.6940 1997-05-13 7.6585 1997-05-14 7.6060 1997-05-15 7.6050 1997-05-16 7.6220 1997-05-19 7.6780 1997-05-20 7.5630 1997-05-21 7.5365 1997-05-22 7.6050 1997-05-23 7.5960 1997-05-26 . 1997-05-27 7.6500 1997-05-28 7.6760 1997-05-29 7.7175 1997-05-30 7.7450 1997-06-02 7.7850 1997-06-03 7.7490 1997-06-04 7.7590 1997-06-05 7.7600 1997-06-06 7.7943 1997-06-09 7.7710 1997-06-10 7.8000 1997-06-11 7.7750 1997-06-12 7.7720 1997-06-13 7.7505 1997-06-16 7.7870 1997-06-17 7.7680 1997-06-18 7.7625 1997-06-19 7.7250 1997-06-20 7.7150 1997-06-23 7.7010 1997-06-24 7.7305 1997-06-25 7.6925 1997-06-26 7.7050 1997-06-27 7.7260 1997-06-30 7.7345 1997-07-01 7.7370 1997-07-02 7.7710 1997-07-03 7.7140 1997-07-04 . 1997-07-07 7.7275 1997-07-08 7.7780 1997-07-09 7.7245 1997-07-10 7.7250 1997-07-11 7.7520 1997-07-14 7.7995 1997-07-15 7.8640 1997-07-16 7.8300 1997-07-17 7.7810 1997-07-18 7.7687 1997-07-21 7.7814 1997-07-22 7.8200 1997-07-23 7.8120 1997-07-24 7.8980 1997-07-25 7.8685 1997-07-28 7.9508 1997-07-29 7.9370 1997-07-30 7.9925 1997-07-31 7.9820 1997-08-01 8.0295 1997-08-04 8.0460 1997-08-05 8.0825 1997-08-06 8.0550 1997-08-07 8.0480 1997-08-08 7.9040 1997-08-11 7.9840 1997-08-12 8.0205 1997-08-13 8.0110 1997-08-14 8.0410 1997-08-15 7.9660 1997-08-18 8.0210 1997-08-19 8.0800 1997-08-20 8.0650 1997-08-21 8.0205 1997-08-22 7.9430 1997-08-25 7.9700 1997-08-26 7.8850 1997-08-27 7.8790 1997-08-28 7.8320 1997-08-29 7.8770 1997-09-01 . 1997-09-02 7.9300 1997-09-03 7.8536 1997-09-04 7.8680 1997-09-05 7.7910 1997-09-08 7.7685 1997-09-09 7.7990 1997-09-10 7.7985 1997-09-11 7.7485 1997-09-12 7.6630 1997-09-15 7.6200 1997-09-16 7.6290 1997-09-17 7.6210 1997-09-18 7.6150 1997-09-19 7.6050 1997-09-22 7.6950 1997-09-23 7.6345 1997-09-24 7.5530 1997-09-25 7.5392 1997-09-26 7.5734 1997-09-29 7.5600 1997-09-30 7.5975 1997-10-01 7.6020 1997-10-02 7.5990 1997-10-03 7.5050 1997-10-06 7.5330 1997-10-07 7.5295 1997-10-08 7.5530 1997-10-09 7.5530 1997-10-10 7.5770 1997-10-13 . 1997-10-14 7.5824 1997-10-15 7.5695 1997-10-16 7.5680 1997-10-17 7.6550 1997-10-20 7.6120 1997-10-21 7.6978 1997-10-22 7.7078 1997-10-23 7.6150 1997-10-24 7.5890 1997-10-27 7.5760 1997-10-28 7.5330 1997-10-29 7.5311 1997-10-30 7.5050 1997-10-31 7.4890 1997-11-03 7.5550 1997-11-04 7.5290 1997-11-05 7.5200 1997-11-06 7.4870 1997-11-07 7.4580 1997-11-10 7.4810 1997-11-11 . 1997-11-12 7.5240 1997-11-13 7.4980 1997-11-14 7.5380 1997-11-17 7.5410 1997-11-18 7.5600 1997-11-19 7.5679 1997-11-20 7.5600 1997-11-21 7.5919 1997-11-24 7.5780 1997-11-25 7.6268 1997-11-26 7.7320 1997-11-27 . 1997-11-28 7.7225 1997-12-01 7.8093 1997-12-02 7.7828 1997-12-03 7.7640 1997-12-04 7.7722 1997-12-05 7.8300 1997-12-08 7.8019 1997-12-09 7.8326 1997-12-10 7.8128 1997-12-11 7.7666 1997-12-12 7.7685 1997-12-15 7.7572 1997-12-16 7.7875 1997-12-17 7.7405 1997-12-18 7.7757 1997-12-19 7.7600 1997-12-22 7.7785 1997-12-23 7.7753 1997-12-24 7.7690 1997-12-25 . 1997-12-26 7.7708 1997-12-29 7.8455 1997-12-30 7.9093 1997-12-31 7.9400 1998-01-01 . 1998-01-02 7.9750 1998-01-05 8.0217 1998-01-06 8.0550 1998-01-07 8.0559 1998-01-08 8.0374 1998-01-09 7.9885 1998-01-12 8.0425 1998-01-13 8.0300 1998-01-14 8.0256 1998-01-15 8.0285 1998-01-16 8.0233 1998-01-19 . 1998-01-20 8.0933 1998-01-21 8.0493 1998-01-22 7.9620 1998-01-23 7.8810 1998-01-26 7.9330 1998-01-27 7.9550 1998-01-28 8.0276 1998-01-29 8.0875 1998-01-30 8.1136 1998-02-02 8.0720 1998-02-03 8.0825 1998-02-04 8.0255 1998-02-05 8.0125 1998-02-06 8.0380 1998-02-09 8.1285 1998-02-10 8.1209 1998-02-11 8.1335 1998-02-12 8.0770 1998-02-13 8.1125 1998-02-16 . 1998-02-17 8.1440 1998-02-18 8.1040 1998-02-19 8.0969 1998-02-20 8.0890 1998-02-23 8.0100 1998-02-24 8.0250 1998-02-25 8.0590 1998-02-26 8.0390 1998-02-27 8.0040 1998-03-02 7.9880 1998-03-03 7.9750 1998-03-04 7.9900 1998-03-05 8.0450 1998-03-06 8.0600 1998-03-09 8.0070 1998-03-10 8.0177 1998-03-11 8.0050 1998-03-12 7.9938 1998-03-13 7.9100 1998-03-16 7.9520 1998-03-17 7.9395 1998-03-18 7.9750 1998-03-19 7.9860 1998-03-20 7.9770 1998-03-23 7.9328 1998-03-24 7.9250 1998-03-25 7.9260 1998-03-26 7.8800 1998-03-27 7.8750 1998-03-30 7.9310 1998-03-31 7.9980 1998-04-01 8.0330 1998-04-02 8.0230 1998-04-03 8.0085 1998-04-06 8.0130 1998-04-07 8.0075 1998-04-08 7.9130 1998-04-09 7.8786 1998-04-10 7.8760 1998-04-13 7.8620 1998-04-14 7.7720 1998-04-15 7.7650 1998-04-16 7.7500 1998-04-17 7.7700 1998-04-20 7.7190 1998-04-21 7.6700 1998-04-22 7.6850 1998-04-23 7.7278 1998-04-24 7.6830 1998-04-27 7.7200 1998-04-28 7.7550 1998-04-29 7.7550 1998-04-30 7.7370 1998-05-01 7.6850 1998-05-04 7.6800 1998-05-05 7.6300 1998-05-06 7.5800 1998-05-07 7.5850 1998-05-08 7.6136 1998-05-11 7.6347 1998-05-12 7.6140 1998-05-13 7.7040 1998-05-14 7.7230 1998-05-15 7.7450 1998-05-18 7.7940 1998-05-19 7.7680 1998-05-20 7.7140 1998-05-21 7.6700 1998-05-22 7.6970 1998-05-25 . 1998-05-26 7.7480 1998-05-27 7.8200 1998-05-28 7.8120 1998-05-29 7.8350 1998-06-01 7.8250 1998-06-02 7.7970 1998-06-03 7.7700 1998-06-04 7.7525 1998-06-05 7.8055 1998-06-08 7.8250 1998-06-09 7.8850 1998-06-10 7.9750 1998-06-11 8.0000 1998-06-12 8.0010 1998-06-15 8.1000 1998-06-16 8.0500 1998-06-17 7.9455 1998-06-18 7.9340 1998-06-19 7.9215 1998-06-22 7.9320 1998-06-23 7.9480 1998-06-24 7.8945 1998-06-25 7.8730 1998-06-26 7.9980 1998-06-29 7.9750 1998-06-30 7.9755 1998-07-01 8.0390 1998-07-02 8.1010 1998-07-03 8.0960 1998-07-06 8.0820 1998-07-07 8.0890 1998-07-08 8.0680 1998-07-09 8.1075 1998-07-10 8.0710 1998-07-13 8.0375 1998-07-14 8.0570 1998-07-15 8.0250 1998-07-16 7.9500 1998-07-17 7.9140 1998-07-20 7.9030 1998-07-21 7.9685 1998-07-22 7.9580 1998-07-23 7.9560 1998-07-24 7.8850 1998-07-27 7.8860 1998-07-28 7.8780 1998-07-29 7.9110 1998-07-30 7.9250 1998-07-31 7.9595 1998-08-03 7.9930 1998-08-04 7.9880 1998-08-05 7.9410 1998-08-06 7.9760 1998-08-07 8.0300 1998-08-10 8.0850 1998-08-11 8.1295 1998-08-12 8.0870 1998-08-13 8.1162 1998-08-14 8.1725 1998-08-17 8.1695 1998-08-18 8.1830 1998-08-19 8.1650 1998-08-20 8.1530 1998-08-21 8.1837 1998-08-24 8.2250 1998-08-25 8.2635 1998-08-26 8.3325 1998-08-27 8.3350 1998-08-28 8.0976 1998-08-31 8.0665 1998-09-01 7.9675 1998-09-02 7.9550 1998-09-03 7.8950 1998-09-04 7.9450 1998-09-07 . 1998-09-08 7.9500 1998-09-09 7.9610 1998-09-10 7.9280 1998-09-11 7.8270 1998-09-14 7.8750 1998-09-15 7.7585 1998-09-16 7.7985 1998-09-17 7.8340 1998-09-18 7.8300 1998-09-21 7.9125 1998-09-22 7.8825 1998-09-23 7.9005 1998-09-24 7.8880 1998-09-25 7.8750 1998-09-28 7.8550 1998-09-29 7.8310 1998-09-30 7.8450 1998-10-01 7.8560 1998-10-02 7.9680 1998-10-05 8.0635 1998-10-06 8.0200 1998-10-07 7.7450 1998-10-08 7.8560 1998-10-09 7.9335 1998-10-12 . 1998-10-13 7.8930 1998-10-14 7.9425 1998-10-15 7.9725 1998-10-16 7.7810 1998-10-19 7.7780 1998-10-20 7.8075 1998-10-21 7.7575 1998-10-22 7.7450 1998-10-23 7.6365 1998-10-26 7.6700 1998-10-27 7.7910 1998-10-28 7.8080 1998-10-29 7.7870 1998-10-30 7.8180 1998-11-02 7.7860 1998-11-03 7.8140 1998-11-04 7.8475 1998-11-05 7.7655 1998-11-06 7.8180 1998-11-09 7.9100 1998-11-10 7.9837 1998-11-11 . 1998-11-12 8.1450 1998-11-13 8.1280 1998-11-16 8.0750 1998-11-17 8.0530 1998-11-18 8.0430 1998-11-19 8.0978 1998-11-20 8.0730 1998-11-23 8.1172 1998-11-24 8.0920 1998-11-25 8.2070 1998-11-26 . 1998-11-27 8.1750 1998-11-30 8.1350 1998-12-01 8.1225 1998-12-02 8.0650 1998-12-03 8.0420 1998-12-04 8.0900 1998-12-07 8.1504 1998-12-08 8.1040 1998-12-09 8.0350 1998-12-10 8.0465 1998-12-11 8.0220 1998-12-14 8.0370 1998-12-15 8.0520 1998-12-16 8.0410 1998-12-17 8.1100 1998-12-18 8.0340 1998-12-21 8.0450 1998-12-22 8.0300 1998-12-23 8.0350 1998-12-24 8.0720 1998-12-25 . 1998-12-28 8.1350 1998-12-29 8.0860 1998-12-30 8.1170 1998-12-31 8.1030 1999-01-01 . 1999-01-04 8.0200 1999-01-05 7.9720 1999-01-06 7.9360 1999-01-07 7.9150 1999-01-08 7.9285 1999-01-11 7.8510 1999-01-12 7.8000 1999-01-13 7.8070 1999-01-14 7.8050 1999-01-15 7.8740 1999-01-18 . 1999-01-19 7.7570 1999-01-20 7.7220 1999-01-21 7.7355 1999-01-22 7.7300 1999-01-25 7.7225 1999-01-26 7.7060 1999-01-27 7.7155 1999-01-28 7.7725 1999-01-29 7.7870 1999-02-01 7.8330 1999-02-02 7.8370 1999-02-03 7.8650 1999-02-04 7.8430 1999-02-05 7.8550 1999-02-08 7.8620 1999-02-09 7.8845 1999-02-10 7.8850 1999-02-11 7.8900 1999-02-12 7.8830 1999-02-15 . 1999-02-16 7.9330 1999-02-17 7.9300 1999-02-18 7.9660 1999-02-19 8.0200 1999-02-22 8.0730 1999-02-23 8.1000 1999-02-24 8.1450 1999-02-25 8.1150 1999-02-26 8.1915 1999-03-01 8.2550 1999-03-02 8.2370 1999-03-03 8.2620 1999-03-04 8.2779 1999-03-05 8.2385 1999-03-08 8.2050 1999-03-09 8.1890 1999-03-10 8.1120 1999-03-11 8.0940 1999-03-12 8.1150 1999-03-15 8.1675 1999-03-16 8.2100 1999-03-17 8.1500 1999-03-18 8.1100 1999-03-19 8.1747 1999-03-22 8.1980 1999-03-23 8.1980 1999-03-24 8.2500 1999-03-25 8.2580 1999-03-26 8.3350 1999-03-29 8.3450 1999-03-30 8.3370 1999-03-31 8.2130 1999-04-01 8.2465 1999-04-02 8.2380 1999-04-05 8.2900 1999-04-06 8.2140 1999-04-07 8.2980 1999-04-08 8.2685 1999-04-09 8.2750 1999-04-12 8.2730 1999-04-13 8.3000 1999-04-14 8.2710 1999-04-15 8.2830 1999-04-16 8.3350 1999-04-19 8.3800 1999-04-20 8.3880 1999-04-21 8.4020 1999-04-22 8.4000 1999-04-23 8.3830 1999-04-26 8.4050 1999-04-27 8.3575 1999-04-28 8.3895 1999-04-29 8.4022 1999-04-30 8.4450 1999-05-03 8.4630 1999-05-04 8.4720 1999-05-05 8.4000 1999-05-06 8.3300 1999-05-07 8.3130 1999-05-10 8.2885 1999-05-11 8.3580 1999-05-12 8.3950 1999-05-13 8.4250 1999-05-14 8.4175 1999-05-17 8.4250 1999-05-18 8.4375 1999-05-19 8.4610 1999-05-20 8.4450 1999-05-21 8.4890 1999-05-24 8.4710 1999-05-25 8.4875 1999-05-26 8.5730 1999-05-27 8.6140 1999-05-28 8.5980 1999-05-31 . 1999-06-01 8.5980 1999-06-02 8.6405 1999-06-03 8.6460 1999-06-04 8.6500 1999-06-07 8.6340 1999-06-08 8.5250 1999-06-09 8.5570 1999-06-10 8.4930 1999-06-11 8.4555 1999-06-14 8.5025 1999-06-15 8.4875 1999-06-16 8.5320 1999-06-17 8.4765 1999-06-18 8.4340 1999-06-21 8.4120 1999-06-22 8.4350 1999-06-23 8.4290 1999-06-24 8.4430 1999-06-25 8.3920 1999-06-28 8.4535 1999-06-29 8.4650 1999-06-30 8.4810 1999-07-01 8.5430 1999-07-02 8.4950 1999-07-05 . 1999-07-06 8.4970 1999-07-07 8.5025 1999-07-08 8.5580 1999-07-09 8.5700 1999-07-12 8.6120 1999-07-13 8.5925 1999-07-14 8.5860 1999-07-15 8.5690 1999-07-16 8.5525 1999-07-19 8.5250 1999-07-20 8.3950 1999-07-21 8.3390 1999-07-22 8.3595 1999-07-23 8.3650 1999-07-26 8.2720 1999-07-27 8.2780 1999-07-28 8.2640 1999-07-29 8.2090 1999-07-30 8.2220 1999-08-02 8.2120 1999-08-03 8.1780 1999-08-04 8.1420 1999-08-05 8.1420 1999-08-06 8.1680 1999-08-09 8.2240 1999-08-10 8.2100 1999-08-11 8.2550 1999-08-12 8.2680 1999-08-13 8.3100 1999-08-16 8.3020 1999-08-17 8.3100 1999-08-18 8.3350 1999-08-19 8.2470 1999-08-20 8.2290 1999-08-23 8.2900 1999-08-24 8.2850 1999-08-25 8.3360 1999-08-26 8.3550 1999-08-27 8.3250 1999-08-30 8.3440 1999-08-31 8.2290 1999-09-01 8.2120 1999-09-02 8.1620 1999-09-03 8.1960 1999-09-06 . 1999-09-07 8.1700 1999-09-08 8.1500 1999-09-09 8.1600 1999-09-10 8.2620 1999-09-13 8.2175 1999-09-14 8.2850 1999-09-15 8.2980 1999-09-16 8.2980 1999-09-17 8.2820 1999-09-20 8.2420 1999-09-21 8.2320 1999-09-22 8.2230 1999-09-23 8.2500 1999-09-24 8.2390 1999-09-27 8.2650 1999-09-28 8.2150 1999-09-29 8.1950 1999-09-30 8.2010 1999-10-01 8.1495 1999-10-04 8.1470 1999-10-05 8.1180 1999-10-06 8.1375 1999-10-07 8.1300 1999-10-08 8.1800 1999-10-11 . 1999-10-12 8.0940 1999-10-13 8.1075 1999-10-14 8.1095 1999-10-15 8.1050 1999-10-18 8.1650 1999-10-19 8.1360 1999-10-20 8.1700 1999-10-21 8.1210 1999-10-22 8.1400 1999-10-25 8.1350 1999-10-26 8.1600 1999-10-27 8.2050 1999-10-28 8.2510 1999-10-29 8.2225 1999-11-01 8.2545 1999-11-02 8.2440 1999-11-03 8.2730 1999-11-04 8.3420 1999-11-05 8.3310 1999-11-08 8.3450 1999-11-09 8.3220 1999-11-10 8.2975 1999-11-11 . 1999-11-12 8.3760 1999-11-15 8.3600 1999-11-16 8.3920 1999-11-17 8.3010 1999-11-18 8.3710 1999-11-19 8.3450 1999-11-22 8.3425 1999-11-23 8.3800 1999-11-24 8.4360 1999-11-25 . 1999-11-26 8.4640 1999-11-29 8.4820 1999-11-30 8.5130 1999-12-01 8.5600 1999-12-02 8.6000 1999-12-03 8.5665 1999-12-06 8.4170 1999-12-07 8.4150 1999-12-08 8.3500 1999-12-09 8.4060 1999-12-10 8.4675 1999-12-13 8.4970 1999-12-14 8.5390 1999-12-15 8.5270 1999-12-16 8.4690 1999-12-17 8.5010 1999-12-20 8.5400 1999-12-21 8.5060 1999-12-22 8.4950 1999-12-23 8.4350 1999-12-24 8.4500 1999-12-27 8.4640 1999-12-28 8.5130 1999-12-29 8.5300 1999-12-30 8.5400 1999-12-31 8.5050 2000-01-03 8.4430 2000-01-04 8.3600 2000-01-05 8.3530 2000-01-06 8.3675 2000-01-07 8.4150 2000-01-10 8.4490 2000-01-11 8.3970 2000-01-12 8.4180 2000-01-13 8.4170 2000-01-14 8.4740 2000-01-17 . 2000-01-18 8.4680 2000-01-19 8.4870 2000-01-20 8.4680 2000-01-21 8.4930 2000-01-24 8.5260 2000-01-25 8.5210 2000-01-26 8.5285 2000-01-27 8.6150 2000-01-28 8.8200 2000-01-31 8.8150 2000-02-01 8.7680 2000-02-02 8.7080 2000-02-03 8.5770 2000-02-04 8.6630 2000-02-07 8.6600 2000-02-08 8.5950 2000-02-09 8.5440 2000-02-10 8.5850 2000-02-11 8.6080 2000-02-14 8.6790 2000-02-15 8.6800 2000-02-16 8.6695 2000-02-17 8.6800 2000-02-18 8.6725 2000-02-21 . 2000-02-22 8.5395 2000-02-23 8.5770 2000-02-24 8.6190 2000-02-25 8.6950 2000-02-28 8.6895 2000-02-29 8.7500 2000-03-01 8.6865 2000-03-02 8.8050 2000-03-03 8.8150 2000-03-06 8.7865 2000-03-07 8.8040 2000-03-08 8.8510 2000-03-09 8.7235 2000-03-10 8.7200 2000-03-13 8.7180 2000-03-14 8.6970 2000-03-15 8.6915 2000-03-16 8.6940 2000-03-17 8.6660 2000-03-20 8.6425 2000-03-21 8.6500 2000-03-22 8.7110 2000-03-23 8.6450 2000-03-24 8.5775 2000-03-27 8.6465 2000-03-28 8.5675 2000-03-29 8.6675 2000-03-30 8.6330 2000-03-31 8.6350 2000-04-03 8.6780 2000-04-04 8.6910 2000-04-05 8.6225 2000-04-06 8.6610 2000-04-07 8.6420 2000-04-10 8.6100 2000-04-11 8.6340 2000-04-12 8.7020 2000-04-13 8.7230 2000-04-14 8.7000 2000-04-17 8.7200 2000-04-18 8.7440 2000-04-19 8.7980 2000-04-20 8.8000 2000-04-21 8.7860 2000-04-24 8.7800 2000-04-25 8.8480 2000-04-26 8.8850 2000-04-27 8.9808 2000-04-28 8.9670 2000-05-01 8.9183 2000-05-02 8.9410 2000-05-03 9.0770 2000-05-04 9.1040 2000-05-05 9.1030 2000-05-08 9.0950 2000-05-09 9.0592 2000-05-10 9.0575 2000-05-11 9.1600 2000-05-12 9.0920 2000-05-15 9.0630 2000-05-16 9.1030 2000-05-17 9.2010 2000-05-18 9.1323 2000-05-19 9.1575 2000-05-22 9.2220 2000-05-23 9.2100 2000-05-24 9.1750 2000-05-25 9.1650 2000-05-26 9.0100 2000-05-29 . 2000-05-30 9.0020 2000-05-31 8.9870 2000-06-01 8.9680 2000-06-02 8.8245 2000-06-05 8.8050 2000-06-06 8.7110 2000-06-07 8.6560 2000-06-08 8.7580 2000-06-09 8.7450 2000-06-12 8.6910 2000-06-13 8.6120 2000-06-14 8.5330 2000-06-15 8.6250 2000-06-16 8.6015 2000-06-19 8.6200 2000-06-20 8.6425 2000-06-21 8.7190 2000-06-22 8.8050 2000-06-23 8.8500 2000-06-26 8.8910 2000-06-27 8.8725 2000-06-28 8.8640 2000-06-29 8.8220 2000-06-30 8.8210 2000-07-03 8.7925 2000-07-04 . 2000-07-05 8.8300 2000-07-06 8.8660 2000-07-07 8.9150 2000-07-10 8.8855 2000-07-11 8.8906 2000-07-12 8.8925 2000-07-13 8.9410 2000-07-14 8.8980 2000-07-17 8.9680 2000-07-18 9.0000 2000-07-19 9.0810 2000-07-20 9.0200 2000-07-21 8.9965 2000-07-24 8.9825 2000-07-25 8.9440 2000-07-26 8.9460 2000-07-27 9.0985 2000-07-28 9.1600 2000-07-31 9.1720 2000-08-01 9.2170 2000-08-02 9.2590 2000-08-03 9.3350 2000-08-04 9.2460 2000-08-07 9.1825 2000-08-08 9.2445 2000-08-09 9.2500 2000-08-10 9.2010 2000-08-11 9.2180 2000-08-14 9.2050 2000-08-15 9.1530 2000-08-16 9.2040 2000-08-17 9.2050 2000-08-18 9.2630 2000-08-21 9.2920 2000-08-22 9.3350 2000-08-23 9.3320 2000-08-24 9.2790 2000-08-25 9.3110 2000-08-28 9.3450 2000-08-29 9.4110 2000-08-30 9.4400 2000-08-31 9.4450 2000-09-01 9.3380 2000-09-04 . 2000-09-05 9.4725 2000-09-06 9.6575 2000-09-07 9.5600 2000-09-08 9.6515 2000-09-11 9.7310 2000-09-12 9.7660 2000-09-13 9.7220 2000-09-14 9.7550 2000-09-15 9.7960 2000-09-18 9.8290 2000-09-19 9.8475 2000-09-20 9.8750 2000-09-21 9.8150 2000-09-22 9.6250 2000-09-25 9.6660 2000-09-26 9.6230 2000-09-27 9.6590 2000-09-28 9.6885 2000-09-29 9.6280 2000-10-02 9.6933 2000-10-03 9.7800 2000-10-04 9.8000 2000-10-05 9.8292 2000-10-06 9.8400 2000-10-09 . 2000-10-10 9.9190 2000-10-11 9.8650 2000-10-12 9.9050 2000-10-13 9.9350 2000-10-16 10.0130 2000-10-17 10.0070 2000-10-18 10.1150 2000-10-19 10.0650 2000-10-20 10.1200 2000-10-23 10.1130 2000-10-24 10.1280 2000-10-25 10.2450 2000-10-26 10.3000 2000-10-27 10.1238 2000-10-30 10.0600 2000-10-31 9.9970 2000-11-01 9.8920 2000-11-02 9.9120 2000-11-03 9.9150 2000-11-06 9.9980 2000-11-07 10.0010 2000-11-08 10.0000 2000-11-09 10.0220 2000-11-10 9.9685 2000-11-13 10.0480 2000-11-14 10.1048 2000-11-15 10.0940 2000-11-16 10.1400 2000-11-17 10.1700 2000-11-20 10.2136 2000-11-21 10.3010 2000-11-22 10.3020 2000-11-23 . 2000-11-24 10.3600 2000-11-27 10.2425 2000-11-28 10.1694 2000-11-29 10.1330 2000-11-30 10.0400 2000-12-01 9.9000 2000-12-04 9.7250 2000-12-05 9.7420 2000-12-06 9.6300 2000-12-07 9.7130 2000-12-08 9.7350 2000-12-11 9.7205 2000-12-12 9.7195 2000-12-13 9.7920 2000-12-14 9.6800 2000-12-15 9.6000 2000-12-18 9.6800 2000-12-19 9.7810 2000-12-20 9.5900 2000-12-21 9.5870 2000-12-22 9.5390 2000-12-25 . 2000-12-26 9.5020 2000-12-27 9.5725 2000-12-28 9.5550 2000-12-29 9.4440 2001-01-01 . 2001-01-02 9.4150 2001-01-03 9.4450 2001-01-04 9.4220 2001-01-05 9.3380 2001-01-08 9.4180 2001-01-09 9.4980 2001-01-10 9.4325 2001-01-11 9.3250 2001-01-12 9.3440 2001-01-15 . 2001-01-16 9.5050 2001-01-17 9.5650 2001-01-18 9.4300 2001-01-19 9.4630 2001-01-22 9.5180 2001-01-23 9.5320 2001-01-24 9.6220 2001-01-25 9.6900 2001-01-26 9.6310 2001-01-29 9.6442 2001-01-30 9.5510 2001-01-31 9.5227 2001-02-01 9.4890 2001-02-02 9.5125 2001-02-05 9.5100 2001-02-06 9.5670 2001-02-07 9.5375 2001-02-08 9.6720 2001-02-09 9.6325 2001-02-12 9.6620 2001-02-13 9.7975 2001-02-14 9.8330 2001-02-15 9.8820 2001-02-16 9.8020 2001-02-19 . 2001-02-20 9.8765 2001-02-21 9.9400 2001-02-22 9.9730 2001-02-23 9.9530 2001-02-26 9.9220 2001-02-27 9.9080 2001-02-28 9.8150 2001-03-01 9.7325 2001-03-02 9.6820 2001-03-05 9.7450 2001-03-06 9.6730 2001-03-07 9.7520 2001-03-08 9.7460 2001-03-09 9.7575 2001-03-12 9.8300 2001-03-13 10.0135 2001-03-14 10.0101 2001-03-15 10.0980 2001-03-16 10.2490 2001-03-19 10.1950 2001-03-20 10.1260 2001-03-21 10.2540 2001-03-22 10.4300 2001-03-23 10.2530 2001-03-26 10.2220 2001-03-27 10.2370 2001-03-28 10.3410 2001-03-29 10.4075 2001-03-30 10.3800 2001-04-02 10.3850 2001-04-03 10.2720 2001-04-04 10.2340 2001-04-05 10.1910 2001-04-06 10.1150 2001-04-09 10.1310 2001-04-10 10.1750 2001-04-11 10.2100 2001-04-12 10.1280 2001-04-13 10.1750 2001-04-16 10.1930 2001-04-17 10.2902 2001-04-18 10.2800 2001-04-19 10.1370 2001-04-20 10.0820 2001-04-23 10.2120 2001-04-24 10.2530 2001-04-25 10.2230 2001-04-26 10.1345 2001-04-27 10.1925 2001-04-30 10.2600 2001-05-01 10.2080 2001-05-02 10.2360 2001-05-03 10.2700 2001-05-04 10.2000 2001-05-07 10.2360 2001-05-08 10.2930 2001-05-09 10.2840 2001-05-10 10.2900 2001-05-11 10.2580 2001-05-14 10.3250 2001-05-15 10.2530 2001-05-16 10.2680 2001-05-17 10.2230 2001-05-18 10.2500 2001-05-21 10.2425 2001-05-22 10.3700 2001-05-23 10.5070 2001-05-24 10.5250 2001-05-25 10.5350 2001-05-28 . 2001-05-29 10.5730 2001-05-30 10.5920 2001-05-31 10.7900 2001-06-01 10.8510 2001-06-04 10.9225 2001-06-05 10.8300 2001-06-06 10.9240 2001-06-07 10.9500 2001-06-08 10.9350 2001-06-11 11.0270 2001-06-12 11.0020 2001-06-13 10.7900 2001-06-14 10.7070 2001-06-15 10.5700 2001-06-18 10.5120 2001-06-19 10.6260 2001-06-20 10.7200 2001-06-21 10.7435 2001-06-22 10.7045 2001-06-25 10.6420 2001-06-26 10.7315 2001-06-27 10.7350 2001-06-28 10.8500 2001-06-29 10.8810 2001-07-02 10.9550 2001-07-03 10.8700 2001-07-04 . 2001-07-05 11.0000 2001-07-06 10.9550 2001-07-09 10.9720 2001-07-10 10.8400 2001-07-11 10.8080 2001-07-12 10.8600 2001-07-13 10.8130 2001-07-16 10.7640 2001-07-17 10.7760 2001-07-18 10.6050 2001-07-19 10.6580 2001-07-20 10.6480 2001-07-23 10.7180 2001-07-24 10.6580 2001-07-25 10.6280 2001-07-26 10.6180 2001-07-27 10.5900 2001-07-30 10.6050 2001-07-31 10.6250 2001-08-01 10.5720 2001-08-02 10.4755 2001-08-03 10.3730 2001-08-06 10.4220 2001-08-07 10.4355 2001-08-08 10.4220 2001-08-09 10.3010 2001-08-10 10.2875 2001-08-13 10.2740 2001-08-14 10.2300 2001-08-15 10.1560 2001-08-16 10.1680 2001-08-17 10.1725 2001-08-20 10.3740 2001-08-21 10.3550 2001-08-22 10.2575 2001-08-23 10.3040 2001-08-24 10.2790 2001-08-27 10.2900 2001-08-28 10.3250 2001-08-29 10.3820 2001-08-30 10.3700 2001-08-31 10.4310 2001-09-03 . 2001-09-04 10.7150 2001-09-05 10.6400 2001-09-06 10.5850 2001-09-07 10.5430 2001-09-10 10.6300 2001-09-11 . 2001-09-12 10.5700 2001-09-13 10.5585 2001-09-14 10.5103 2001-09-17 10.4975 2001-09-18 10.5522 2001-09-19 10.4653 2001-09-20 10.5899 2001-09-21 10.9016 2001-09-24 10.8193 2001-09-25 10.7032 2001-09-26 10.7472 2001-09-27 10.7207 2001-09-28 10.6871 2001-10-01 10.6207 2001-10-02 10.6661 2001-10-03 10.6166 2001-10-04 10.6219 2001-10-05 10.5845 2001-10-08 . 2001-10-09 10.5260 2001-10-10 10.5850 2001-10-11 10.5575 2001-10-12 10.4580 2001-10-15 10.4485 2001-10-16 10.4330 2001-10-17 10.4080 2001-10-18 10.4625 2001-10-19 10.5540 2001-10-22 10.6920 2001-10-23 10.6520 2001-10-24 10.6060 2001-10-25 10.5680 2001-10-26 10.5825 2001-10-29 10.5175 2001-10-30 10.6220 2001-10-31 10.6710 2001-11-01 10.5800 2001-11-02 10.5758 2001-11-05 10.5990 2001-11-06 10.5580 2001-11-07 10.4685 2001-11-08 10.5360 2001-11-09 10.5603 2001-11-12 . 2001-11-13 10.6240 2001-11-14 10.5910 2001-11-15 10.5850 2001-11-16 10.6020 2001-11-19 10.6760 2001-11-20 10.6580 2001-11-21 10.6975 2001-11-22 . 2001-11-23 10.6680 2001-11-26 10.6200 2001-11-27 10.6300 2001-11-28 10.6560 2001-11-29 10.6750 2001-11-30 10.6740 2001-12-03 10.7285 2001-12-04 10.6600 2001-12-05 10.6100 2001-12-06 10.4980 2001-12-07 10.4610 2001-12-10 10.5040 2001-12-11 10.5160 2001-12-12 10.4910 2001-12-13 10.4380 2001-12-14 10.4930 2001-12-17 10.4550 2001-12-18 10.4930 2001-12-19 10.4990 2001-12-20 10.5930 2001-12-21 10.6780 2001-12-24 10.8230 2001-12-25 . 2001-12-26 10.8430 2001-12-27 10.7050 2001-12-28 10.5600 2001-12-31 10.4571 2002-01-01 . 2002-01-02 10.2690 2002-01-03 10.2925 2002-01-04 10.3120 2002-01-07 10.3325 2002-01-08 10.3950 2002-01-09 10.3950 2002-01-10 10.2940 2002-01-11 10.2960 2002-01-14 10.3420 2002-01-15 10.3485 2002-01-16 10.4750 2002-01-17 10.5290 2002-01-18 10.4350 2002-01-21 . 2002-01-22 10.4800 2002-01-23 10.4770 2002-01-24 10.5170 2002-01-25 10.6750 2002-01-28 10.7290 2002-01-29 10.6625 2002-01-30 10.6506 2002-01-31 10.6720 2002-02-01 10.6800 2002-02-04 10.6390 2002-02-05 10.6575 2002-02-06 10.6100 2002-02-07 10.6345 2002-02-08 10.6010 2002-02-11 10.5550 2002-02-12 10.5670 2002-02-13 10.5850 2002-02-14 10.5475 2002-02-15 10.5000 2002-02-18 . 2002-02-19 10.4950 2002-02-20 10.5650 2002-02-21 10.4995 2002-02-22 10.4450 2002-02-25 10.4360 2002-02-26 10.4690 2002-02-27 10.4950 2002-02-28 10.4700 2002-03-01 10.5000 2002-03-04 10.3925 2002-03-05 10.3890 2002-03-06 10.3160 2002-03-07 10.3090 2002-03-08 10.3720 2002-03-11 10.3530 2002-03-12 10.3940 2002-03-13 10.4075 2002-03-14 10.3600 2002-03-15 10.3370 2002-03-18 10.2850 2002-03-19 10.2650 2002-03-20 10.2090 2002-03-21 10.1975 2002-03-22 10.2550 2002-03-25 10.2765 2002-03-26 10.2760 2002-03-27 10.3510 2002-03-28 10.3720 2002-03-29 10.3630 2002-04-01 10.2370 2002-04-02 10.2810 2002-04-03 10.3020 2002-04-04 10.3250 2002-04-05 10.2500 2002-04-08 10.3675 2002-04-09 10.3275 2002-04-10 10.3550 2002-04-11 10.2840 2002-04-12 10.3155 2002-04-15 10.3635 2002-04-16 10.3820 2002-04-17 10.2900 2002-04-18 10.3290 2002-04-19 10.2900 2002-04-22 10.3685 2002-04-23 10.3210 2002-04-24 10.3130 2002-04-25 10.2785 2002-04-26 10.2730 2002-04-29 10.2220 2002-04-30 10.2800 2002-05-01 10.2190 2002-05-02 10.2620 2002-05-03 10.1580 2002-05-06 10.1160 2002-05-07 10.2590 2002-05-08 10.2950 2002-05-09 10.2280 2002-05-10 10.2410 2002-05-13 10.2690 2002-05-14 10.2520 2002-05-15 10.1600 2002-05-16 10.1500 2002-05-17 10.0170 2002-05-20 9.9955 2002-05-21 9.9830 2002-05-22 9.8690 2002-05-23 9.8860 2002-05-24 9.9080 2002-05-27 . 2002-05-28 9.8640 2002-05-29 9.8150 2002-05-30 9.7210 2002-05-31 9.7445 2002-06-03 9.6900 2002-06-04 9.7000 2002-06-05 9.7320 2002-06-06 9.6940 2002-06-07 9.7560 2002-06-10 9.7325 2002-06-11 9.6860 2002-06-12 9.6850 2002-06-13 9.7000 2002-06-14 9.6840 2002-06-17 9.5920 2002-06-18 9.5640 2002-06-19 9.5300 2002-06-20 9.3860 2002-06-21 9.3277 2002-06-24 9.2625 2002-06-25 9.3400 2002-06-26 9.2710 2002-06-27 9.2125 2002-06-28 9.2070 2002-07-01 9.1990 2002-07-02 9.2140 2002-07-03 9.2860 2002-07-04 . 2002-07-05 9.3750 2002-07-08 9.2950 2002-07-09 9.2875 2002-07-10 9.3950 2002-07-11 9.3530 2002-07-12 9.3220 2002-07-15 9.1990 2002-07-16 9.2440 2002-07-17 9.2330 2002-07-18 9.2450 2002-07-19 9.2300 2002-07-22 9.4055 2002-07-23 9.5530 2002-07-24 9.5685 2002-07-25 9.4200 2002-07-26 9.4480 2002-07-29 9.4780 2002-07-30 9.3770 2002-07-31 9.5150 2002-08-01 9.5520 2002-08-02 9.5720 2002-08-05 9.5560 2002-08-06 9.6855 2002-08-07 9.5870 2002-08-08 9.6500 2002-08-09 9.5600 2002-08-12 9.5080 2002-08-13 9.4490 2002-08-14 9.3720 2002-08-15 9.4080 2002-08-16 9.3840 2002-08-19 9.4440 2002-08-20 9.4050 2002-08-21 9.3470 2002-08-22 9.4980 2002-08-23 9.4570 2002-08-26 9.3850 2002-08-27 9.2875 2002-08-28 9.3070 2002-08-29 9.3280 2002-08-30 9.4000 2002-09-02 . 2002-09-03 9.3690 2002-09-04 9.3500 2002-09-05 9.3460 2002-09-06 9.3696 2002-09-09 9.3725 2002-09-10 9.4255 2002-09-11 9.4160 2002-09-12 9.4190 2002-09-13 9.4520 2002-09-16 9.3640 2002-09-17 9.4130 2002-09-18 9.3030 2002-09-19 9.2430 2002-09-20 9.1930 2002-09-23 9.2430 2002-09-24 9.2680 2002-09-25 9.3053 2002-09-26 9.3710 2002-09-27 9.3040 2002-09-30 9.2740 2002-10-01 9.2190 2002-10-02 9.2210 2002-10-03 9.1980 2002-10-04 9.2580 2002-10-07 9.2750 2002-10-08 9.3530 2002-10-09 9.2900 2002-10-10 9.2775 2002-10-11 9.2460 2002-10-14 . 2002-10-15 9.2410 2002-10-16 9.2420 2002-10-17 9.3825 2002-10-18 9.3840 2002-10-21 9.3350 2002-10-22 9.3445 2002-10-23 9.3850 2002-10-24 9.3700 2002-10-25 9.3405 2002-10-28 9.2420 2002-10-29 9.2505 2002-10-30 9.2180 2002-10-31 9.1885 2002-11-01 9.1300 2002-11-04 9.1650 2002-11-05 9.1460 2002-11-06 9.1370 2002-11-07 9.0515 2002-11-08 8.9708 2002-11-11 . 2002-11-12 8.9880 2002-11-13 9.0150 2002-11-14 9.0530 2002-11-15 9.0100 2002-11-18 8.9890 2002-11-19 8.9970 2002-11-20 9.0500 2002-11-21 9.0180 2002-11-22 9.0395 2002-11-25 9.0970 2002-11-26 9.1365 2002-11-27 9.1690 2002-11-28 . 2002-11-29 9.0760 2002-12-02 9.0745 2002-12-03 9.0640 2002-12-04 9.0750 2002-12-05 9.0700 2002-12-06 9.0090 2002-12-09 9.0120 2002-12-10 9.0300 2002-12-11 9.0210 2002-12-12 8.9445 2002-12-13 8.9430 2002-12-16 8.9020 2002-12-17 8.8695 2002-12-18 8.8680 2002-12-19 8.9160 2002-12-20 8.8650 2002-12-23 8.9300 2002-12-24 8.8640 2002-12-25 . 2002-12-26 8.8110 2002-12-27 8.8130 2002-12-30 8.7600 2002-12-31 8.6950 2003-01-01 . 2003-01-02 8.7920 2003-01-03 8.7170 2003-01-06 8.6770 2003-01-07 8.6950 2003-01-08 8.6940 2003-01-09 8.7130 2003-01-10 8.6780 2003-01-13 8.6985 2003-01-14 8.6720 2003-01-15 8.6700 2003-01-16 8.6760 2003-01-17 8.6245 2003-01-20 . 2003-01-21 8.6560 2003-01-22 8.6230 2003-01-23 8.6000 2003-01-24 8.5250 2003-01-27 8.5250 2003-01-28 8.5330 2003-01-29 8.4750 2003-01-30 8.5150 2003-01-31 8.6140 2003-02-03 8.5650 2003-02-04 8.4930 2003-02-05 8.5350 2003-02-06 8.4750 2003-02-07 8.4900 2003-02-10 8.5450 2003-02-11 8.5120 2003-02-12 8.5245 2003-02-13 8.4100 2003-02-14 8.4430 2003-02-17 . 2003-02-18 8.5240 2003-02-19 8.4770 2003-02-20 8.4110 2003-02-21 8.4600 2003-02-24 8.4650 2003-02-25 8.4530 2003-02-26 8.4210 2003-02-27 8.4820 2003-02-28 8.5050 2003-03-03 8.4970 2003-03-04 8.4250 2003-03-05 8.3780 2003-03-06 8.3650 2003-03-07 8.3730 2003-03-10 8.3670 2003-03-11 8.4490 2003-03-12 8.4310 2003-03-13 8.5000 2003-03-14 8.5770 2003-03-17 8.6680 2003-03-18 8.6990 2003-03-19 8.6750 2003-03-20 8.6390 2003-03-21 8.7030 2003-03-24 8.6750 2003-03-25 8.6730 2003-03-26 8.6530 2003-03-27 8.6425 2003-03-28 8.5610 2003-03-31 8.4735 2003-04-01 8.4830 2003-04-02 8.5850 2003-04-03 8.5650 2003-04-04 8.5927 2003-04-07 8.6425 2003-04-08 8.5680 2003-04-09 8.5270 2003-04-10 8.4750 2003-04-11 8.4900 2003-04-14 8.4730 2003-04-15 8.4840 2003-04-16 8.4240 2003-04-17 8.4020 2003-04-18 8.4125 2003-04-21 8.4200 2003-04-22 8.3350 2003-04-23 8.3190 2003-04-24 8.2500 2003-04-25 8.2640 2003-04-28 8.3230 2003-04-29 8.2850 2003-04-30 8.1700 2003-05-01 8.1180 2003-05-02 8.1470 2003-05-05 8.0670 2003-05-06 8.0055 2003-05-07 8.0250 2003-05-08 7.9650 2003-05-09 7.9720 2003-05-12 7.9440 2003-05-13 7.9810 2003-05-14 7.9820 2003-05-15 7.9958 2003-05-16 7.9250 2003-05-19 7.8570 2003-05-20 7.8650 2003-05-21 7.8260 2003-05-22 7.8285 2003-05-23 7.7920 2003-05-26 . 2003-05-27 7.7530 2003-05-28 7.7860 2003-05-29 7.7479 2003-05-30 7.7654 2003-06-02 7.7730 2003-06-03 7.7945 2003-06-04 7.8008 2003-06-05 7.6745 2003-06-06 7.7990 2003-06-09 7.7745 2003-06-10 7.7990 2003-06-11 7.7275 2003-06-12 7.7250 2003-06-13 7.6835 2003-06-16 7.6710 2003-06-17 7.6780 2003-06-18 7.7460 2003-06-19 7.7668 2003-06-20 7.8120 2003-06-23 7.8920 2003-06-24 7.9620 2003-06-25 7.9100 2003-06-26 8.0260 2003-06-27 8.0310 2003-06-30 7.9985 2003-07-01 7.9660 2003-07-02 7.9795 2003-07-03 7.9752 2003-07-04 . 2003-07-07 8.1336 2003-07-08 8.1260 2003-07-09 8.0890 2003-07-10 8.0286 2003-07-11 8.0960 2003-07-14 8.0850 2003-07-15 8.1500 2003-07-16 8.1820 2003-07-17 8.2675 2003-07-18 8.2328 2003-07-21 8.1750 2003-07-22 8.1950 2003-07-23 8.0240 2003-07-24 8.0516 2003-07-25 7.9930 2003-07-28 7.9865 2003-07-29 8.0108 2003-07-30 8.0770 2003-07-31 8.2200 2003-08-01 8.2235 2003-08-04 8.1460 2003-08-05 8.1350 2003-08-06 8.1075 2003-08-07 8.0850 2003-08-08 8.1330 2003-08-11 8.1600 2003-08-12 8.1660 2003-08-13 8.1565 2003-08-14 8.1880 2003-08-15 8.2060 2003-08-18 8.3134 2003-08-19 8.3505 2003-08-20 8.3229 2003-08-21 8.3893 2003-08-22 8.5095 2003-08-25 8.4950 2003-08-26 8.5200 2003-08-27 8.4830 2003-08-28 8.4693 2003-08-29 8.3644 2003-09-01 . 2003-09-02 8.4345 2003-09-03 8.4065 2003-09-04 8.3667 2003-09-05 8.2312 2003-09-08 8.2040 2003-09-09 8.1685 2003-09-10 8.1650 2003-09-11 8.1245 2003-09-12 8.0400 2003-09-15 8.0970 2003-09-16 8.1450 2003-09-17 8.0620 2003-09-18 8.0445 2003-09-19 7.9875 2003-09-22 7.8875 2003-09-23 7.7800 2003-09-24 7.7445 2003-09-25 7.7495 2003-09-26 7.8017 2003-09-29 7.7040 2003-09-30 7.7502 2003-10-01 7.7285 2003-10-02 7.6700 2003-10-03 7.7685 2003-10-06 7.6500 2003-10-07 7.6175 2003-10-08 7.5970 2003-10-09 7.6860 2003-10-10 7.6350 2003-10-13 . 2003-10-14 7.6475 2003-10-15 7.6890 2003-10-16 7.6980 2003-10-17 7.7230 2003-10-20 7.7676 2003-10-21 7.7315 2003-10-22 7.6250 2003-10-23 7.6740 2003-10-24 7.6753 2003-10-27 7.7250 2003-10-28 7.7478 2003-10-29 7.7181 2003-10-30 7.7180 2003-10-31 7.8140 2003-11-03 7.9150 2003-11-04 7.8550 2003-11-05 7.8675 2003-11-06 7.8865 2003-11-07 7.7987 2003-11-10 7.7875 2003-11-11 . 2003-11-12 7.7000 2003-11-13 7.6475 2003-11-14 7.6279 2003-11-17 7.6407 2003-11-18 7.5400 2003-11-19 7.5385 2003-11-20 7.5490 2003-11-21 7.5200 2003-11-24 7.6220 2003-11-25 7.6125 2003-11-26 7.5780 2003-11-27 . 2003-11-28 7.5510 2003-12-01 7.5420 2003-12-02 7.4600 2003-12-03 7.4190 2003-12-04 7.4300 2003-12-05 7.3635 2003-12-08 7.3140 2003-12-09 7.3050 2003-12-10 7.3446 2003-12-11 7.3848 2003-12-12 7.3020 2003-12-15 7.3420 2003-12-16 7.3275 2003-12-17 7.2850 2003-12-18 7.3380 2003-12-19 7.3260 2003-12-22 7.3250 2003-12-23 7.3150 2003-12-24 7.2980 2003-12-25 . 2003-12-26 7.3200 2003-12-29 7.2700 2003-12-30 7.2620 2003-12-31 7.1950 2004-01-01 . 2004-01-02 7.1903 2004-01-05 7.1671 2004-01-06 7.1347 2004-01-07 7.1800 2004-01-08 7.1380 2004-01-09 7.0850 2004-01-12 7.1260 2004-01-13 7.1761 2004-01-14 7.2175 2004-01-15 7.2910 2004-01-16 7.4085 2004-01-19 . 2004-01-20 7.2880 2004-01-21 7.2160 2004-01-22 7.1690 2004-01-23 7.2570 2004-01-26 7.3080 2004-01-27 7.2450 2004-01-28 7.2490 2004-01-29 7.4100 2004-01-30 7.4120 2004-02-02 7.3927 2004-02-03 7.3190 2004-02-04 7.3220 2004-02-05 7.2985 2004-02-06 7.1830 2004-02-09 7.2050 2004-02-10 7.1740 2004-02-11 7.1295 2004-02-12 7.1380 2004-02-13 7.1610 2004-02-16 . 2004-02-17 7.1580 2004-02-18 7.1800 2004-02-19 7.2265 2004-02-20 7.3110 2004-02-23 7.3140 2004-02-24 7.2565 2004-02-25 7.3845 2004-02-26 7.4110 2004-02-27 7.4330 2004-03-01 7.4390 2004-03-02 7.5925 2004-03-03 7.6435 2004-03-04 7.5330 2004-03-05 7.3975 2004-03-08 7.4080 2004-03-09 7.3660 2004-03-10 7.4970 2004-03-11 7.5034 2004-03-12 7.5950 2004-03-15 7.5520 2004-03-16 7.5360 2004-03-17 7.5730 2004-03-18 7.4760 2004-03-19 7.5244 2004-03-22 7.4475 2004-03-23 7.4975 2004-03-24 7.6010 2004-03-25 7.6240 2004-03-26 7.6620 2004-03-29 7.6305 2004-03-30 7.5920 2004-03-31 7.5500 2004-04-01 7.4650 2004-04-02 7.6160 2004-04-05 7.6540 2004-04-06 7.6200 2004-04-07 7.5300 2004-04-08 7.5825 2004-04-09 7.5780 2004-04-12 7.6050 2004-04-13 7.6825 2004-04-14 7.6990 2004-04-15 7.7185 2004-04-16 7.6500 2004-04-19 7.6610 2004-04-20 7.7020 2004-04-21 7.7330 2004-04-22 7.7100 2004-04-23 7.7510 2004-04-26 7.6960 2004-04-27 7.6375 2004-04-28 7.7100 2004-04-29 7.6480 2004-04-30 7.6425 2004-05-03 7.6600 2004-05-04 7.5700 2004-05-05 7.5085 2004-05-06 7.5260 2004-05-07 7.6540 2004-05-10 7.7526 2004-05-11 7.7725 2004-05-12 7.6900 2004-05-13 7.7500 2004-05-14 7.7435 2004-05-17 7.6500 2004-05-18 7.6350 2004-05-19 7.5760 2004-05-20 7.6070 2004-05-21 7.5550 2004-05-24 7.5970 2004-05-25 7.5500 2004-05-26 7.5215 2004-05-27 7.4170 2004-05-28 7.4579 2004-05-31 . 2004-06-01 7.4514 2004-06-02 7.4525 2004-06-03 7.4970 2004-06-04 7.4575 2004-06-07 7.4123 2004-06-08 7.4225 2004-06-09 7.5420 2004-06-10 7.5550 2004-06-11 7.6280 2004-06-14 7.6050 2004-06-15 7.5448 2004-06-16 7.6210 2004-06-17 7.6055 2004-06-18 7.5560 2004-06-21 7.5510 2004-06-22 7.5825 2004-06-23 7.5910 2004-06-24 7.5320 2004-06-25 7.5460 2004-06-28 7.4990 2004-06-29 7.5325 2004-06-30 7.5250 2004-07-01 7.5460 2004-07-02 7.4660 2004-07-05 . 2004-07-06 7.4761 2004-07-07 7.4150 2004-07-08 7.4130 2004-07-09 7.4276 2004-07-12 7.4210 2004-07-13 7.4850 2004-07-14 7.4400 2004-07-15 7.4281 2004-07-16 7.3910 2004-07-19 7.3990 2004-07-20 7.4390 2004-07-21 7.5175 2004-07-22 7.4940 2004-07-23 7.5870 2004-07-26 7.5825 2004-07-27 7.6370 2004-07-28 7.6560 2004-07-29 7.6545 2004-07-30 7.6805 2004-08-02 7.6590 2004-08-03 7.6375 2004-08-04 7.6340 2004-08-05 7.6275 2004-08-06 7.4860 2004-08-09 7.4910 2004-08-10 7.4720 2004-08-11 7.5285 2004-08-12 7.5310 2004-08-13 7.4650 2004-08-16 7.4810 2004-08-17 7.4860 2004-08-18 7.5020 2004-08-19 7.4490 2004-08-20 7.4640 2004-08-23 7.5250 2004-08-24 7.5740 2004-08-25 7.5800 2004-08-26 7.5580 2004-08-27 7.5840 2004-08-30 7.5694 2004-08-31 7.4920 2004-09-01 7.4925 2004-09-02 7.5045 2004-09-03 7.5740 2004-09-06 . 2004-09-07 7.5490 2004-09-08 7.4910 2004-09-09 7.4680 2004-09-10 7.4060 2004-09-13 7.4240 2004-09-14 7.4220 2004-09-15 7.5235 2004-09-16 7.5026 2004-09-17 7.4700 2004-09-20 7.4490 2004-09-21 7.3827 2004-09-22 7.3860 2004-09-23 7.3440 2004-09-24 7.3849 2004-09-27 7.3595 2004-09-28 7.3650 2004-09-29 7.3600 2004-09-30 7.2890 2004-10-01 7.2750 2004-10-04 7.3810 2004-10-05 7.3412 2004-10-06 7.3475 2004-10-07 7.3600 2004-10-08 7.3030 2004-10-11 . 2004-10-12 7.3680 2004-10-13 7.3825 2004-10-14 7.3400 2004-10-15 7.2900 2004-10-18 7.2500 2004-10-19 7.2572 2004-10-20 7.1776 2004-10-21 7.2000 2004-10-22 7.1968 2004-10-25 7.0953 2004-10-26 7.0723 2004-10-27 7.0880 2004-10-28 7.0839 2004-10-29 7.0974 2004-11-01 7.0997 2004-11-02 7.1406 2004-11-03 7.0880 2004-11-04 7.0536 2004-11-05 7.0236 2004-11-08 7.0252 2004-11-09 7.0393 2004-11-10 7.0139 2004-11-11 . 2004-11-12 6.9140 2004-11-15 6.9166 2004-11-16 6.8948 2004-11-17 6.8858 2004-11-18 6.9108 2004-11-19 6.8557 2004-11-22 6.8708 2004-11-23 6.8497 2004-11-24 6.7830 2004-11-25 . 2004-11-26 6.7119 2004-11-29 6.7007 2004-11-30 6.7363 2004-12-01 6.7168 2004-12-02 6.7638 2004-12-03 6.6522 2004-12-06 6.6343 2004-12-07 6.6315 2004-12-08 6.7733 2004-12-09 6.7723 2004-12-10 6.8043 2004-12-13 6.7221 2004-12-14 6.7593 2004-12-15 6.6827 2004-12-16 6.7580 2004-12-17 6.7460 2004-12-20 6.6773 2004-12-21 6.7170 2004-12-22 6.7380 2004-12-23 6.6972 2004-12-24 6.6685 2004-12-27 6.6080 2004-12-28 6.5939 2004-12-29 6.6216 2004-12-30 6.6215 2004-12-31 6.6687 2005-01-03 6.6855 2005-01-04 6.8144 2005-01-05 6.7911 2005-01-06 6.8655 2005-01-07 6.9200 2005-01-10 6.8856 2005-01-11 6.8616 2005-01-12 6.8179 2005-01-13 6.8465 2005-01-14 6.9050 2005-01-17 . 2005-01-18 6.9254 2005-01-19 6.9220 2005-01-20 6.9711 2005-01-21 6.9414 2005-01-24 6.9516 2005-01-25 7.0069 2005-01-26 6.9380 2005-01-27 6.9725 2005-01-28 6.9816 2005-01-31 6.9779 2005-02-01 6.9838 2005-02-02 6.9673 2005-02-03 7.0080 2005-02-04 7.0223 2005-02-07 7.1114 2005-02-08 7.1048 2005-02-09 7.0870 2005-02-10 7.0565 2005-02-11 7.0702 2005-02-14 6.9948 2005-02-15 6.9858 2005-02-16 6.9880 2005-02-17 6.9557 2005-02-18 6.9670 2005-02-21 . 2005-02-22 6.8697 2005-02-23 6.8783 2005-02-24 6.8724 2005-02-25 6.8701 2005-02-28 6.8275 2005-03-01 6.8621 2005-03-02 6.9105 2005-03-03 6.8863 2005-03-04 6.8220 2005-03-07 6.8333 2005-03-08 6.7716 2005-03-09 6.7648 2005-03-10 6.7627 2005-03-11 6.7312 2005-03-14 6.8140 2005-03-15 6.8264 2005-03-16 6.7722 2005-03-17 6.8021 2005-03-18 6.8504 2005-03-21 6.9274 2005-03-22 6.9055 2005-03-23 7.0185 2005-03-24 7.0308 2005-03-25 7.0451 2005-03-28 7.0716 2005-03-29 7.0682 2005-03-30 7.0528 2005-03-31 7.0640 2005-04-01 7.1093 2005-04-04 7.1477 2005-04-05 7.1438 2005-04-06 7.1145 2005-04-07 7.0919 2005-04-08 7.0986 2005-04-11 7.0564 2005-04-12 7.1018 2005-04-13 7.0796 2005-04-14 7.1627 2005-04-15 7.0960 2005-04-18 7.0513 2005-04-19 7.0525 2005-04-20 7.0194 2005-04-21 7.0140 2005-04-22 7.0118 2005-04-25 7.0368 2005-04-26 7.0567 2005-04-27 7.0646 2005-04-28 7.0886 2005-04-29 7.1123 2005-05-02 7.1580 2005-05-03 7.1289 2005-05-04 7.0900 2005-05-05 7.0850 2005-05-06 7.1411 2005-05-09 7.1405 2005-05-10 7.1499 2005-05-11 7.2029 2005-05-12 7.2549 2005-05-13 7.2789 2005-05-16 7.3081 2005-05-17 7.2754 2005-05-18 7.2561 2005-05-19 7.2884 2005-05-20 7.3069 2005-05-23 7.2914 2005-05-24 7.2841 2005-05-25 7.2887 2005-05-26 7.3480 2005-05-27 7.3144 2005-05-30 . 2005-05-31 7.4108 2005-06-01 7.4735 2005-06-02 7.4460 2005-06-03 7.4690 2005-06-06 7.4463 2005-06-07 7.4373 2005-06-08 7.4542 2005-06-09 7.5313 2005-06-10 7.6037 2005-06-13 7.7112 2005-06-14 7.7010 2005-06-15 7.6619 2005-06-16 7.6663 2005-06-17 7.5270 2005-06-20 7.6047 2005-06-21 7.6210 2005-06-22 7.6708 2005-06-23 7.7893 2005-06-24 7.7652 2005-06-27 7.7291 2005-06-28 7.7810 2005-06-29 7.8114 2005-06-30 7.8024 2005-07-01 7.9218 2005-07-04 . 2005-07-05 7.9021 2005-07-06 7.8774 2005-07-07 7.8837 2005-07-08 7.9145 2005-07-11 7.8465 2005-07-12 7.7225 2005-07-13 7.7584 2005-07-14 7.7762 2005-07-15 7.8077 2005-07-18 7.7829 2005-07-19 7.8437 2005-07-20 7.8461 2005-07-21 7.8070 2005-07-22 7.8187 2005-07-25 7.8030 2005-07-26 7.8618 2005-07-27 7.8371 2005-07-28 7.7526 2005-07-29 7.7614 2005-08-01 7.7058 2005-08-02 7.6748 2005-08-03 7.6073 2005-08-04 7.5354 2005-08-05 7.5716 2005-08-08 7.5570 2005-08-09 7.5670 2005-08-10 7.5637 2005-08-11 7.4762 2005-08-12 7.4879 2005-08-15 7.5165 2005-08-16 7.5485 2005-08-17 7.5935 2005-08-18 7.6548 2005-08-19 7.7121 2005-08-22 7.6502 2005-08-23 7.6475 2005-08-24 7.6251 2005-08-25 7.5806 2005-08-26 7.5757 2005-08-29 7.6241 2005-08-30 7.6512 2005-08-31 7.5599 2005-09-01 7.4869 2005-09-02 7.3936 2005-09-05 . 2005-09-06 7.4480 2005-09-07 7.4859 2005-09-08 7.5163 2005-09-09 7.4954 2005-09-12 7.5615 2005-09-13 7.6085 2005-09-14 7.5869 2005-09-15 7.6399 2005-09-16 7.6509 2005-09-19 7.6830 2005-09-20 7.6667 2005-09-21 7.6468 2005-09-22 7.6949 2005-09-23 7.7628 2005-09-26 7.7876 2005-09-27 7.8136 2005-09-28 7.8074 2005-09-29 7.7639 2005-09-30 7.7290 2005-10-03 7.8087 2005-10-04 7.8054 2005-10-05 7.7641 2005-10-06 7.6870 2005-10-07 7.7048 2005-10-10 . 2005-10-11 7.7675 2005-10-12 7.7590 2005-10-13 7.8836 2005-10-14 7.8148 2005-10-17 7.8574 2005-10-18 7.9127 2005-10-19 7.8818 2005-10-20 7.9157 2005-10-21 7.9695 2005-10-24 7.9511 2005-10-25 7.8476 2005-10-26 7.8650 2005-10-27 7.8422 2005-10-28 7.8794 2005-10-31 7.9489 2005-11-01 7.9958 2005-11-02 7.9749 2005-11-03 8.0252 2005-11-04 8.1153 2005-11-07 8.1391 2005-11-08 8.1027 2005-11-09 8.1609 2005-11-10 8.1959 2005-11-11 . 2005-11-14 8.2037 2005-11-15 8.2296 2005-11-16 8.2434 2005-11-17 8.2101 2005-11-18 8.1667 2005-11-21 8.1421 2005-11-22 8.1248 2005-11-23 8.0540 2005-11-24 . 2005-11-25 8.0683 2005-11-28 8.0139 2005-11-29 8.0736 2005-11-30 8.0733 2005-12-01 8.1162 2005-12-02 8.0500 2005-12-05 8.0071 2005-12-06 7.9569 2005-12-07 8.0200 2005-12-08 7.9729 2005-12-09 7.9674 2005-12-12 7.8748 2005-12-13 7.9164 2005-12-14 7.8323 2005-12-15 7.9072 2005-12-16 7.8679 2005-12-19 7.8424 2005-12-20 7.9606 2005-12-21 7.9716 2005-12-22 7.9618 2005-12-23 7.9807 2005-12-26 . 2005-12-27 7.9710 2005-12-28 7.9226 2005-12-29 7.9501 2005-12-30 7.9370 2006-01-02 . 2006-01-03 7.8097 2006-01-04 7.7249 2006-01-05 7.7092 2006-01-06 7.6629 2006-01-09 7.7165 2006-01-10 7.7525 2006-01-11 7.6956 2006-01-12 7.7304 2006-01-13 7.6967 2006-01-16 . 2006-01-17 7.7103 2006-01-18 7.7155 2006-01-19 7.7157 2006-01-20 7.6893 2006-01-23 7.5385 2006-01-24 7.5429 2006-01-25 7.5668 2006-01-26 7.5645 2006-01-27 7.6098 2006-01-30 7.6400 2006-01-31 7.6029 2006-02-01 7.6487 2006-02-02 7.6718 2006-02-03 7.7128 2006-02-06 7.7700 2006-02-07 7.7684 2006-02-08 7.7680 2006-02-09 7.7445 2006-02-10 7.7873 2006-02-13 7.8533 2006-02-14 7.8439 2006-02-15 7.8432 2006-02-16 7.9030 2006-02-17 7.8654 2006-02-20 . 2006-02-21 7.8816 2006-02-22 7.8750 2006-02-23 7.8900 2006-02-24 7.9213 2006-02-27 7.9656 2006-02-28 7.9154 2006-03-01 7.9455 2006-03-02 7.8890 2006-03-03 7.8605 2006-03-06 7.8709 2006-03-07 7.9604 2006-03-08 7.9299 2006-03-09 7.8913 2006-03-10 7.8836 2006-03-13 7.8531 2006-03-14 7.7960 2006-03-15 7.7855 2006-03-16 7.6970 2006-03-17 7.6491 2006-03-20 7.6703 2006-03-21 7.7559 2006-03-22 7.7406 2006-03-23 7.8028 2006-03-24 7.7730 2006-03-27 7.7819 2006-03-28 7.7599 2006-03-29 7.8385 2006-03-30 7.7509 2006-03-31 7.7653 2006-04-03 7.7580 2006-04-04 7.6444 2006-04-05 7.6213 2006-04-06 7.6323 2006-04-07 7.7111 2006-04-10 7.7476 2006-04-11 7.6819 2006-04-12 7.7091 2006-04-13 7.6969 2006-04-14 7.6934 2006-04-17 7.5790 2006-04-18 7.5842 2006-04-19 7.5257 2006-04-20 7.5335 2006-04-21 7.5575 2006-04-24 7.5500 2006-04-25 7.5177 2006-04-26 7.4795 2006-04-27 7.4291 2006-04-28 7.3579 2006-05-01 7.3610 2006-05-02 7.3929 2006-05-03 7.3632 2006-05-04 7.3434 2006-05-05 7.3156 2006-05-08 7.3210 2006-05-09 7.3002 2006-05-10 7.2867 2006-05-11 7.2857 2006-05-12 7.2632 2006-05-15 7.3148 2006-05-16 7.3308 2006-05-17 7.3748 2006-05-18 7.3134 2006-05-19 7.3264 2006-05-22 7.2656 2006-05-23 7.2560 2006-05-24 7.3028 2006-05-25 7.2847 2006-05-26 7.2949 2006-05-29 . 2006-05-30 7.1975 2006-05-31 7.2143 2006-06-01 7.2139 2006-06-02 7.1416 2006-06-05 7.0917 2006-06-06 7.1848 2006-06-07 7.1917 2006-06-08 7.3060 2006-06-09 7.2937 2006-06-12 7.3298 2006-06-13 7.3645 2006-06-14 7.3351 2006-06-15 7.3545 2006-06-16 7.3446 2006-06-19 7.3864 2006-06-20 7.3371 2006-06-21 7.2666 2006-06-22 7.3363 2006-06-23 7.3688 2006-06-26 7.3378 2006-06-27 7.3477 2006-06-28 7.3679 2006-06-29 7.3731 2006-06-30 7.2135 2006-07-03 7.1949 2006-07-04 . 2006-07-05 7.2146 2006-07-06 7.1883 2006-07-07 7.1401 2006-07-10 7.1922 2006-07-11 7.1824 2006-07-12 7.2207 2006-07-13 7.2498 2006-07-14 7.2698 2006-07-17 7.3709 2006-07-18 7.4136 2006-07-19 7.3570 2006-07-20 7.3010 2006-07-21 7.2883 2006-07-24 7.3338 2006-07-25 7.3529 2006-07-26 7.3280 2006-07-27 7.2489 2006-07-28 7.2453 2006-07-31 7.2147 2006-08-01 7.2085 2006-08-02 7.1795 2006-08-03 7.2061 2006-08-04 7.1386 2006-08-07 7.1388 2006-08-08 7.1534 2006-08-09 7.1194 2006-08-10 7.2051 2006-08-11 7.2161 2006-08-14 7.2419 2006-08-15 7.2095 2006-08-16 7.1434 2006-08-17 7.1414 2006-08-18 7.1915 2006-08-21 7.1226 2006-08-22 7.1816 2006-08-23 7.1833 2006-08-24 7.2015 2006-08-25 7.2448 2006-08-28 7.2387 2006-08-29 7.2302 2006-08-30 7.2076 2006-08-31 7.2428 2006-09-01 7.2666 2006-09-04 . 2006-09-05 7.2601 2006-09-06 7.2894 2006-09-07 7.3242 2006-09-08 7.3450 2006-09-11 7.3009 2006-09-12 7.2867 2006-09-13 7.2738 2006-09-14 7.2410 2006-09-15 7.2820 2006-09-18 7.2541 2006-09-19 7.2501 2006-09-20 7.2632 2006-09-21 7.2746 2006-09-22 7.2411 2006-09-25 7.3000 2006-09-26 7.3286 2006-09-27 7.3028 2006-09-28 7.2905 2006-09-29 7.3127 2006-10-02 7.3226 2006-10-03 7.3251 2006-10-04 7.3502 2006-10-05 7.3072 2006-10-06 7.3537 2006-10-09 . 2006-10-10 7.3940 2006-10-11 7.3750 2006-10-12 7.3918 2006-10-13 7.4200 2006-10-16 7.3957 2006-10-17 7.3662 2006-10-18 7.3988 2006-10-19 7.3429 2006-10-20 7.3079 2006-10-23 7.3382 2006-10-24 7.3220 2006-10-25 7.3238 2006-10-26 7.2810 2006-10-27 7.2421 2006-10-30 7.2400 2006-10-31 7.2111 2006-11-01 7.2050 2006-11-02 7.1945 2006-11-03 7.2096 2006-11-06 7.1954 2006-11-07 7.1381 2006-11-08 7.1451 2006-11-09 7.0765 2006-11-10 7.0647 2006-11-13 7.0922 2006-11-14 7.0704 2006-11-15 7.0867 2006-11-16 7.0709 2006-11-17 7.0764 2006-11-20 7.0928 2006-11-21 7.1004 2006-11-22 7.0201 2006-11-23 . 2006-11-24 6.9128 2006-11-27 6.8906 2006-11-28 6.8977 2006-11-29 6.9131 2006-11-30 6.8331 2006-12-01 6.7674 2006-12-04 6.7719 2006-12-05 6.7883 2006-12-06 6.8134 2006-12-07 6.7951 2006-12-08 6.8525 2006-12-11 6.8617 2006-12-12 6.8172 2006-12-13 6.8475 2006-12-14 6.8722 2006-12-15 6.9058 2006-12-18 6.9204 2006-12-19 6.8297 2006-12-20 6.8318 2006-12-21 6.8066 2006-12-22 6.8423 2006-12-25 . 2006-12-26 6.8725 2006-12-27 6.8892 2006-12-28 6.8755 2006-12-29 6.8342 2007-01-01 . 2007-01-02 6.7818 2007-01-03 6.8539 2007-01-04 6.9335 2007-01-05 6.9744 2007-01-08 6.9972 2007-01-09 7.0232 2007-01-10 7.0542 2007-01-11 7.0829 2007-01-12 7.0330 2007-01-15 . 2007-01-16 7.0117 2007-01-17 7.0183 2007-01-18 7.0442 2007-01-19 7.0231 2007-01-22 7.0368 2007-01-23 6.9686 2007-01-24 6.9890 2007-01-25 6.9935 2007-01-26 7.0418 2007-01-29 6.9933 2007-01-30 6.9720 2007-01-31 6.9653 2007-02-01 6.9436 2007-02-02 6.9889 2007-02-05 7.0564 2007-02-06 7.0393 2007-02-07 6.9993 2007-02-08 6.9653 2007-02-09 6.9950 2007-02-12 7.0409 2007-02-13 7.0316 2007-02-14 6.9595 2007-02-15 7.0310 2007-02-16 7.0379 2007-02-19 . 2007-02-20 7.0510 2007-02-21 7.0839 2007-02-22 7.0823 2007-02-23 7.0572 2007-02-26 7.0481 2007-02-27 6.9711 2007-02-28 6.9980 2007-03-01 7.0502 2007-03-02 7.0407 2007-03-05 7.1060 2007-03-06 7.0618 2007-03-07 7.0432 2007-03-08 7.0768 2007-03-09 7.0928 2007-03-12 7.0471 2007-03-13 7.0311 2007-03-14 7.0294 2007-03-15 6.9889 2007-03-16 6.9674 2007-03-19 6.9860 2007-03-20 6.9862 2007-03-21 6.9850 2007-03-22 6.9622 2007-03-23 6.9821 2007-03-26 6.9786 2007-03-27 6.9776 2007-03-28 7.0101 2007-03-29 6.9898 2007-03-30 6.9837 2007-04-02 7.0057 2007-04-03 7.0035 2007-04-04 6.9600 2007-04-05 6.9073 2007-04-06 6.9355 2007-04-09 6.9452 2007-04-10 6.9003 2007-04-11 6.9027 2007-04-12 6.8731 2007-04-13 6.8735 2007-04-16 6.7987 2007-04-17 6.7873 2007-04-18 6.7845 2007-04-19 6.7660 2007-04-20 6.7590 2007-04-23 6.7681 2007-04-24 6.7512 2007-04-25 6.7149 2007-04-26 6.7339 2007-04-27 6.7119 2007-04-30 6.6975 2007-05-01 6.7123 2007-05-02 6.7093 2007-05-03 6.7323 2007-05-04 6.7496 2007-05-07 6.7306 2007-05-08 6.7878 2007-05-09 6.7976 2007-05-10 6.8199 2007-05-11 6.8309 2007-05-14 6.8094 2007-05-15 6.7539 2007-05-16 6.8095 2007-05-17 6.8377 2007-05-18 6.8194 2007-05-21 6.8519 2007-05-22 6.8199 2007-05-23 6.8231 2007-05-24 6.8416 2007-05-25 6.8346 2007-05-28 . 2007-05-29 6.8779 2007-05-30 6.9376 2007-05-31 6.9191 2007-06-01 6.9293 2007-06-04 6.9161 2007-06-05 6.8872 2007-06-06 6.9225 2007-06-07 6.9280 2007-06-08 6.9992 2007-06-11 6.9962 2007-06-12 7.0644 2007-06-13 7.0708 2007-06-14 7.0794 2007-06-15 7.0405 2007-06-18 7.0380 2007-06-19 7.0116 2007-06-20 6.8968 2007-06-21 6.9052 2007-06-22 6.8791 2007-06-25 6.8768 2007-06-26 6.8845 2007-06-27 6.8910 2007-06-28 6.8555 2007-06-29 6.8455 2007-07-02 6.7934 2007-07-03 6.7678 2007-07-04 . 2007-07-05 6.7394 2007-07-06 6.7316 2007-07-09 6.7468 2007-07-10 6.6919 2007-07-11 6.6634 2007-07-12 6.6416 2007-07-13 6.6331 2007-07-16 6.6370 2007-07-17 6.6519 2007-07-18 6.6468 2007-07-19 6.6413 2007-07-20 6.6263 2007-07-23 6.6526 2007-07-24 6.6570 2007-07-25 6.7223 2007-07-26 6.7333 2007-07-27 6.7417 2007-07-30 6.7249 2007-07-31 6.7147 2007-08-01 6.7607 2007-08-02 6.7344 2007-08-03 6.6979 2007-08-06 6.6950 2007-08-07 6.7270 2007-08-08 6.6954 2007-08-09 6.7548 2007-08-10 6.7744 2007-08-13 6.8409 2007-08-14 6.8653 2007-08-15 6.9495 2007-08-16 6.9980 2007-08-17 6.9111 2007-08-20 6.9417 2007-08-21 6.9626 2007-08-22 6.9261 2007-08-23 6.9147 2007-08-24 6.8671 2007-08-27 6.8675 2007-08-28 6.8894 2007-08-29 6.8584 2007-08-30 6.8724 2007-08-31 6.8822 2007-09-03 6.8822 2007-09-04 6.8946 2007-09-05 6.8662 2007-09-06 6.8188 2007-09-07 6.7865 2007-09-10 6.7768 2007-09-11 6.7414 2007-09-12 6.6684 2007-09-13 6.6660 2007-09-14 6.6960 2007-09-17 6.6935 2007-09-18 6.6884 2007-09-19 6.6251 2007-09-20 6.5347 2007-09-21 6.5284 2007-09-24 6.5133 2007-09-25 6.5151 2007-09-26 6.5350 2007-09-27 6.5211 2007-09-28 6.4745 2007-10-01 6.4470 2007-10-02 6.5023 2007-10-03 6.4982 2007-10-04 6.5118 2007-10-05 6.4713 2007-10-08 6.4713 2007-10-09 6.4976 2007-10-10 6.4517 2007-10-11 6.4025 2007-10-12 6.4243 2007-10-15 6.4107 2007-10-16 6.4607 2007-10-17 6.4460 2007-10-18 6.4132 2007-10-19 6.4280 2007-10-22 6.5156 2007-10-23 6.4515 2007-10-24 6.4792 2007-10-25 6.4345 2007-10-26 6.3817 2007-10-29 6.3836 2007-10-30 6.3654 2007-10-31 6.3608 2007-11-01 6.4111 2007-11-02 6.4015 2007-11-05 6.4070 2007-11-06 6.3523 2007-11-07 6.2989 2007-11-08 6.2978 2007-11-09 6.3260 2007-11-12 . 2007-11-13 6.3451 2007-11-14 6.2813 2007-11-15 6.3100 2007-11-16 6.3244 2007-11-19 6.3258 2007-11-20 6.2809 2007-11-21 6.2921 2007-11-22 6.2921 2007-11-23 6.2701 2007-11-26 6.2356 2007-11-27 6.2915 2007-11-28 6.3340 2007-11-29 6.3503 2007-11-30 6.3806 2007-12-03 6.4022 2007-12-04 6.3636 2007-12-05 6.4050 2007-12-06 6.4169 2007-12-07 6.3984 2007-12-10 6.3889 2007-12-11 6.3991 2007-12-12 6.4069 2007-12-13 6.4681 2007-12-14 6.5069 2007-12-17 6.5705 2007-12-18 6.5681 2007-12-19 6.6089 2007-12-20 6.5840 2007-12-21 6.5911 2007-12-24 6.5808 2007-12-25 . 2007-12-26 6.5187 2007-12-27 6.4854 2007-12-28 6.4086 2007-12-31 6.4568 2008-01-01 . 2008-01-02 6.3966 2008-01-03 6.3547 2008-01-04 6.3352 2008-01-07 6.3821 2008-01-08 6.3752 2008-01-09 6.4210 2008-01-10 6.3521 2008-01-11 6.3435 2008-01-14 6.3080 2008-01-15 6.3341 2008-01-16 6.4398 2008-01-17 6.4161 2008-01-18 6.4475 2008-01-21 . 2008-01-22 6.5015 2008-01-23 6.5289 2008-01-24 6.4207 2008-01-25 6.4562 2008-01-28 6.3968 2008-01-29 6.3960 2008-01-30 6.3714 2008-01-31 6.3758 2008-02-01 6.3512 2008-02-04 6.3268 2008-02-05 6.4433 2008-02-06 6.4218 2008-02-07 6.5116 2008-02-08 6.4903 2008-02-11 6.5012 2008-02-12 6.4343 2008-02-13 6.4116 2008-02-14 6.3771 2008-02-15 6.3418 2008-02-18 . 2008-02-19 6.3093 2008-02-20 6.3517 2008-02-21 6.2850 2008-02-22 6.2909 2008-02-25 6.2909 2008-02-26 6.2503 2008-02-27 6.1643 2008-02-28 6.1741 2008-02-29 6.1716 2008-03-03 6.1562 2008-03-04 6.1598 2008-03-05 6.1232 2008-03-06 6.1020 2008-03-07 6.1337 2008-03-10 6.1191 2008-03-11 6.1279 2008-03-12 6.0762 2008-03-13 6.0559 2008-03-14 6.0541 2008-03-17 6.0058 2008-03-18 5.9863 2008-03-19 6.0065 2008-03-20 6.1176 2008-03-21 6.0980 2008-03-24 6.1328 2008-03-25 6.0231 2008-03-26 5.9696 2008-03-27 5.9498 2008-03-28 5.9540 2008-03-31 5.9360 2008-04-01 6.0079 2008-04-02 5.9920 2008-04-03 5.9678 2008-04-04 5.9543 2008-04-07 5.9570 2008-04-08 5.9610 2008-04-09 5.9338 2008-04-10 5.9620 2008-04-11 5.9586 2008-04-14 5.9400 2008-04-15 5.9512 2008-04-16 5.8751 2008-04-17 5.9066 2008-04-18 5.9732 2008-04-21 5.8976 2008-04-22 5.8346 2008-04-23 5.8730 2008-04-24 5.9460 2008-04-25 5.9758 2008-04-28 5.9758 2008-04-29 5.9991 2008-04-30 5.9910 2008-05-01 6.0513 2008-05-02 6.0685 2008-05-05 6.0386 2008-05-06 6.0022 2008-05-07 6.0595 2008-05-08 6.0295 2008-05-09 6.0035 2008-05-12 5.9753 2008-05-13 5.9924 2008-05-14 6.0158 2008-05-15 6.0302 2008-05-16 5.9696 2008-05-19 5.9827 2008-05-20 5.9288 2008-05-21 5.9094 2008-05-22 5.9313 2008-05-23 5.8934 2008-05-26 . 2008-05-27 5.9096 2008-05-28 5.9784 2008-05-29 5.9965 2008-05-30 5.9959 2008-06-02 6.0260 2008-06-03 6.0382 2008-06-04 6.0405 2008-06-05 5.9867 2008-06-06 5.9242 2008-06-09 5.9470 2008-06-10 6.0457 2008-06-11 6.0168 2008-06-12 6.0880 2008-06-13 6.0954 2008-06-16 6.0387 2008-06-17 6.0300 2008-06-18 6.0506 2008-06-19 6.0588 2008-06-20 6.0162 2008-06-23 6.0654 2008-06-24 6.0363 2008-06-25 6.0393 2008-06-26 5.9777 2008-06-27 5.9813 2008-06-30 6.0208 2008-07-01 5.9874 2008-07-02 5.9690 2008-07-03 5.9876 2008-07-04 . 2008-07-07 6.0087 2008-07-08 6.0280 2008-07-09 6.0026 2008-07-10 5.9991 2008-07-11 5.9560 2008-07-14 5.9600 2008-07-15 5.9611 2008-07-16 6.0066 2008-07-17 5.9636 2008-07-18 5.9584 2008-07-21 5.9532 2008-07-22 5.9905 2008-07-23 6.0233 2008-07-24 6.0400 2008-07-25 6.0375 2008-07-28 6.0056 2008-07-29 6.0793 2008-07-30 6.0615 2008-07-31 6.0532 2008-08-01 6.0780 2008-08-04 6.0757 2008-08-05 6.1048 2008-08-06 6.1090 2008-08-07 6.1147 2008-08-08 6.2419 2008-08-11 6.2790 2008-08-12 6.2987 2008-08-13 6.2883 2008-08-14 6.3030 2008-08-15 6.3661 2008-08-18 6.3458 2008-08-19 6.3784 2008-08-20 6.3870 2008-08-21 6.2983 2008-08-22 6.3200 2008-08-25 6.3244 2008-08-26 6.3914 2008-08-27 6.4080 2008-08-28 6.4212 2008-08-29 6.4399 2008-09-01 . 2008-09-02 6.5066 2008-09-03 6.5400 2008-09-04 6.5897 2008-09-05 6.6271 2008-09-08 6.7067 2008-09-09 6.7109 2008-09-10 6.7817 2008-09-11 6.8395 2008-09-12 6.7162 2008-09-15 6.7555 2008-09-16 6.7932 2008-09-17 6.8180 2008-09-18 6.6796 2008-09-19 6.6435 2008-09-22 6.5123 2008-09-23 6.5391 2008-09-24 6.6000 2008-09-25 6.5897 2008-09-26 6.6350 2008-09-29 6.7837 2008-09-30 6.9459 2008-10-01 6.9107 2008-10-02 7.0058 2008-10-03 7.0341 2008-10-06 7.2172 2008-10-07 7.0776 2008-10-08 7.0807 2008-10-09 7.0828 2008-10-10 7.1693 2008-10-13 . 2008-10-14 7.1399 2008-10-15 7.3410 2008-10-16 7.4486 2008-10-17 7.3980 2008-10-20 7.4801 2008-10-21 7.6665 2008-10-22 7.8291 2008-10-23 7.7268 2008-10-24 7.8615 2008-10-27 8.0805 2008-10-28 8.0404 2008-10-29 7.6814 2008-10-30 7.7044 2008-10-31 7.7816 2008-11-03 7.7400 2008-11-04 7.5957 2008-11-05 7.6839 2008-11-06 7.8598 2008-11-07 7.8538 2008-11-10 7.8183 2008-11-11 . 2008-11-12 8.0426 2008-11-13 8.0239 2008-11-14 7.8552 2008-11-17 7.9335 2008-11-18 7.9931 2008-11-19 8.1123 2008-11-20 8.2498 2008-11-21 8.4380 2008-11-24 8.0450 2008-11-25 7.8610 2008-11-26 8.0750 2008-11-27 . 2008-11-28 8.1199 2008-12-01 8.2834 2008-12-02 8.1561 2008-12-03 8.1945 2008-12-04 8.1949 2008-12-05 8.4858 2008-12-08 8.0502 2008-12-09 8.1599 2008-12-10 8.1049 2008-12-11 7.9622 2008-12-12 8.0778 2008-12-15 8.0302 2008-12-16 8.0933 2008-12-17 7.6754 2008-12-18 7.6800 2008-12-19 7.8465 2008-12-22 7.8612 2008-12-23 7.9736 2008-12-24 8.0357 2008-12-25 . 2008-12-26 8.0072 2008-12-29 7.7354 2008-12-30 7.7875 2008-12-31 7.8770 2009-01-01 . 2009-01-02 7.7836 2009-01-05 7.9217 2009-01-06 7.8715 2009-01-07 7.7658 2009-01-08 7.8404 2009-01-09 7.9293 2009-01-12 8.0622 2009-01-13 8.2419 2009-01-14 8.3951 2009-01-15 8.3587 2009-01-16 8.2010 2009-01-19 . 2009-01-20 8.3929 2009-01-21 8.3394 2009-01-22 8.2329 2009-01-23 8.2494 2009-01-26 7.9832 2009-01-27 8.0804 2009-01-28 7.9540 2009-01-29 8.1204 2009-01-30 8.3647 2009-02-02 8.3831 2009-02-03 8.2575 2009-02-04 8.2768 2009-02-05 8.2685 2009-02-06 8.1745 2009-02-09 7.9905 2009-02-10 8.1988 2009-02-11 8.3834 2009-02-12 8.4300 2009-02-13 8.3500 2009-02-16 . 2009-02-17 8.8196 2009-02-18 8.7568 2009-02-19 8.7270 2009-02-20 8.8018 2009-02-23 8.7602 2009-02-24 8.9220 2009-02-25 8.9177 2009-02-26 8.9230 2009-02-27 9.0240 2009-03-02 9.1955 2009-03-03 9.2730 2009-03-04 9.0759 2009-03-05 9.2863 2009-03-06 9.2012 2009-03-09 9.1100 2009-03-10 8.8852 2009-03-11 8.7906 2009-03-12 8.7407 2009-03-13 8.6372 2009-03-16 8.4445 2009-03-17 8.5039 2009-03-18 8.3778 2009-03-19 7.9558 2009-03-20 8.1644 2009-03-23 8.0470 2009-03-24 8.0927 2009-03-25 8.0700 2009-03-26 8.0113 2009-03-27 8.1513 2009-03-30 8.3327 2009-03-31 8.2522 2009-04-01 8.2182 2009-04-02 8.0222 2009-04-03 7.9945 2009-04-06 8.0541 2009-04-07 8.1690 2009-04-08 8.2267 2009-04-09 8.3114 2009-04-10 8.2710 2009-04-13 8.1683 2009-04-14 8.1536 2009-04-15 8.3090 2009-04-16 8.3080 2009-04-17 8.4525 2009-04-20 8.6763 2009-04-21 8.5214 2009-04-22 8.4171 2009-04-23 8.3676 2009-04-24 8.0830 2009-04-27 8.1212 2009-04-28 8.2068 2009-04-29 8.0143 2009-04-30 7.9882 2009-05-01 8.0405 2009-05-04 7.9155 2009-05-05 7.9285 2009-05-06 7.9318 2009-05-07 7.8438 2009-05-08 7.7426 2009-05-11 7.7638 2009-05-12 7.8138 2009-05-13 7.8751 2009-05-14 7.8492 2009-05-15 7.8593 2009-05-18 7.7879 2009-05-19 7.6954 2009-05-20 7.5764 2009-05-21 7.5800 2009-05-22 7.4613 2009-05-25 . 2009-05-26 7.5600 2009-05-27 7.6510 2009-05-28 7.7053 2009-05-29 7.6222 2009-06-01 7.3909 2009-06-02 7.5082 2009-06-03 7.6554 2009-06-04 7.6450 2009-06-05 7.7682 2009-06-08 7.8522 2009-06-09 7.7081 2009-06-10 7.6875 2009-06-11 7.6530 2009-06-12 7.6455 2009-06-15 7.8927 2009-06-16 7.8283 2009-06-17 7.9365 2009-06-18 7.8621 2009-06-19 7.8520 2009-06-22 8.0137 2009-06-23 7.9354 2009-06-24 7.8470 2009-06-25 7.9478 2009-06-26 7.7879 2009-06-29 7.7293 2009-06-30 7.7282 2009-07-01 7.5568 2009-07-02 7.7574 2009-07-03 7.7717 2009-07-06 7.8508 2009-07-07 7.8957 2009-07-08 8.0010 2009-07-09 7.8460 2009-07-10 7.9575 2009-07-13 7.8980 2009-07-14 7.8795 2009-07-15 7.7686 2009-07-16 7.8092 2009-07-17 7.8307 2009-07-20 7.7651 2009-07-21 7.6527 2009-07-22 7.6020 2009-07-23 7.4414 2009-07-24 7.4597 2009-07-27 7.4307 2009-07-28 7.4328 2009-07-29 7.5021 2009-07-30 7.4131 2009-07-31 7.2171 2009-08-03 7.0895 2009-08-04 7.1522 2009-08-05 7.1521 2009-08-06 7.1478 2009-08-07 7.1771 2009-08-10 7.2580 2009-08-11 7.3336 2009-08-12 7.1957 2009-08-13 7.1441 2009-08-14 7.1899 2009-08-17 7.2829 2009-08-18 7.2798 2009-08-19 7.1776 2009-08-20 7.1599 2009-08-21 7.0257 2009-08-24 7.0353 2009-08-25 7.0303 2009-08-26 7.1331 2009-08-27 7.1411 2009-08-28 7.0634 2009-08-31 7.1105 2009-09-01 7.2470 2009-09-02 7.2175 2009-09-03 7.2209 2009-09-04 7.1847 2009-09-07 . 2009-09-08 7.0361 2009-09-09 7.0019 2009-09-10 7.0359 2009-09-11 6.9990 2009-09-14 7.0006 2009-09-15 6.9800 2009-09-16 6.8865 2009-09-17 6.8629 2009-09-18 6.8657 2009-09-21 6.9102 2009-09-22 6.8049 2009-09-23 6.8440 2009-09-24 6.8983 2009-09-25 6.9364 2009-09-28 6.9445 2009-09-29 7.0238 2009-09-30 6.9751 2009-10-01 7.0413 2009-10-02 7.0376 2009-10-05 7.0424 2009-10-06 6.9284 2009-10-07 7.0324 2009-10-08 6.9569 2009-10-09 7.0129 2009-10-12 . 2009-10-13 6.9718 2009-10-14 6.9198 2009-10-15 6.9211 2009-10-16 6.9708 2009-10-19 6.9316 2009-10-20 6.9653 2009-10-21 6.8283 2009-10-22 6.8500 2009-10-23 6.7908 2009-10-26 6.8213 2009-10-27 6.9552 2009-10-28 7.0426 2009-10-29 6.9834 2009-10-30 7.0508 2009-11-02 6.9971 2009-11-03 7.1360 2009-11-04 7.0337 2009-11-05 7.0082 2009-11-06 7.0057 2009-11-09 6.8494 2009-11-10 6.8445 2009-11-11 . 2009-11-12 6.8911 2009-11-13 6.8414 2009-11-16 6.7950 2009-11-17 6.8955 2009-11-18 6.8181 2009-11-19 6.8934 2009-11-20 6.9339 2009-11-23 6.8805 2009-11-24 6.9468 2009-11-25 6.8755 2009-11-26 . 2009-11-27 6.9699 2009-11-30 6.9919 2009-12-01 6.9053 2009-12-02 6.8723 2009-12-03 6.8419 2009-12-04 6.9687 2009-12-07 7.0461 2009-12-08 7.1127 2009-12-09 7.1179 2009-12-10 7.0942 2009-12-11 7.1362 2009-12-14 7.1005 2009-12-15 7.1829 2009-12-16 7.1623 2009-12-17 7.3008 2009-12-18 7.2923 2009-12-21 7.2702 2009-12-22 7.3322 2009-12-23 7.2793 2009-12-24 7.2892 2009-12-25 . 2009-12-28 7.2141 2009-12-29 7.2010 2009-12-30 7.1710 2009-12-31 7.1532 2010-01-01 . 2010-01-04 7.0633 2010-01-05 7.0919 2010-01-06 7.0744 2010-01-07 7.1251 2010-01-08 7.1185 2010-01-11 7.0242 2010-01-12 7.0409 2010-01-13 7.0453 2010-01-14 7.0217 2010-01-15 7.0611 2010-01-18 . 2010-01-19 7.0926 2010-01-20 7.1896 2010-01-21 7.2175 2010-01-22 7.2227 2010-01-25 7.2387 2010-01-26 7.3075 2010-01-27 7.2952 2010-01-28 7.2992 2010-01-29 7.3852 2010-02-01 7.2766 2010-02-02 7.2426 2010-02-03 7.2670 2010-02-04 7.3958 2010-02-05 7.4777 2010-02-08 7.4020 2010-02-09 7.3280 2010-02-10 7.3148 2010-02-11 7.2718 2010-02-12 7.2563 2010-02-15 . 2010-02-16 7.1868 2010-02-17 7.2038 2010-02-18 7.2189 2010-02-19 7.2483 2010-02-22 7.2035 2010-02-23 7.2477 2010-02-24 7.2038 2010-02-25 7.2505 2010-02-26 7.1010 2010-03-01 7.2029 2010-03-02 7.1830 2010-03-03 7.1208 2010-03-04 7.1651 2010-03-05 7.1213 2010-03-08 7.1164 2010-03-09 7.1461 2010-03-10 7.1204 2010-03-11 7.1125 2010-03-12 7.0597 2010-03-15 7.1310 2010-03-16 7.0615 2010-03-17 7.0720 2010-03-18 7.1427 2010-03-19 7.1579 2010-03-22 7.2042 2010-03-23 7.1703 2010-03-24 7.2628 2010-03-25 7.2201 2010-03-26 7.2525 2010-03-29 7.2511 2010-03-30 7.2712 2010-03-31 7.2028 2010-04-01 7.1672 2010-04-02 7.1910 2010-04-05 7.1714 2010-04-06 7.2249 2010-04-07 7.2320 2010-04-08 7.2370 2010-04-09 7.2110 2010-04-12 7.1872 2010-04-13 7.1656 2010-04-14 7.1175 2010-04-15 7.1539 2010-04-16 7.1909 2010-04-19 7.1902 2010-04-20 7.1465 2010-04-21 7.1848 2010-04-22 7.2422 2010-04-23 7.1778 2010-04-26 7.1680 2010-04-27 7.2664 2010-04-28 7.3420 2010-04-29 7.2528 2010-04-30 7.2359 2010-05-03 7.2807 2010-05-04 7.3850 2010-05-05 7.4891 2010-05-06 7.6822 2010-05-07 7.6913 2010-05-10 7.4981 2010-05-11 7.5814 2010-05-12 7.5594 2010-05-13 7.6020 2010-05-14 7.7468 2010-05-17 7.8035 2010-05-18 7.7450 2010-05-19 7.8712 2010-05-20 7.9583 2010-05-21 7.7984 2010-05-24 7.8262 2010-05-25 7.9904 2010-05-26 7.9419 2010-05-27 7.8392 2010-05-28 7.7942 2010-05-31 . 2010-06-01 7.8104 2010-06-02 7.8260 2010-06-03 7.8258 2010-06-04 7.9977 2010-06-07 8.0593 2010-06-08 8.0499 2010-06-09 7.9652 2010-06-10 7.8925 2010-06-11 7.9337 2010-06-14 7.8139 2010-06-15 7.7515 2010-06-16 7.7870 2010-06-17 7.7483 2010-06-18 7.7205 2010-06-21 7.6742 2010-06-22 7.7452 2010-06-23 7.7626 2010-06-24 7.7872 2010-06-25 7.7400 2010-06-28 7.7315 2010-06-29 7.7994 2010-06-30 7.7521 2010-07-01 7.7202 2010-07-02 7.6214 2010-07-05 . 2010-07-06 7.5776 2010-07-07 7.6153 2010-07-08 7.5235 2010-07-09 7.4780 2010-07-12 7.5093 2010-07-13 7.4060 2010-07-14 7.3612 2010-07-15 7.3102 2010-07-16 7.3499 2010-07-19 7.3450 2010-07-20 7.3704 2010-07-21 7.3669 2010-07-22 7.3131 2010-07-23 7.3471 2010-07-26 7.2821 2010-07-27 7.2998 2010-07-28 7.2946 2010-07-29 7.2490 2010-07-30 7.1972 2010-08-02 7.0986 2010-08-03 7.0860 2010-08-04 7.1408 2010-08-05 7.1369 2010-08-06 7.0805 2010-08-09 7.0959 2010-08-10 7.1944 2010-08-11 7.3475 2010-08-12 7.3736 2010-08-13 7.4364 2010-08-16 7.3583 2010-08-17 7.3120 2010-08-18 7.3380 2010-08-19 7.3777 2010-08-20 7.4316 2010-08-23 7.4046 2010-08-24 7.4490 2010-08-25 7.4650 2010-08-26 7.4013 2010-08-27 7.3454 2010-08-30 7.3908 2010-08-31 7.3690 2010-09-01 7.2696 2010-09-02 7.2552 2010-09-03 7.2318 2010-09-06 . 2010-09-07 7.3134 2010-09-08 7.2749 2010-09-09 7.2720 2010-09-10 7.2326 2010-09-13 7.1346 2010-09-14 7.0469 2010-09-15 7.0826 2010-09-16 7.0527 2010-09-17 7.0629 2010-09-20 6.9909 2010-09-21 6.9669 2010-09-22 6.8608 2010-09-23 6.8868 2010-09-24 6.8200 2010-09-27 6.8380 2010-09-28 6.7649 2010-09-29 6.7144 2010-09-30 6.7626 2010-10-01 6.7117 2010-10-04 6.7725 2010-10-05 6.7018 2010-10-06 6.6991 2010-10-07 6.6572 2010-10-08 6.6730 2010-10-11 . 2010-10-12 6.6960 2010-10-13 6.6343 2010-10-14 6.5580 2010-10-15 6.6209 2010-10-18 6.6383 2010-10-19 6.7490 2010-10-20 6.6679 2010-10-21 6.6498 2010-10-22 6.6408 2010-10-25 6.5734 2010-10-26 6.7083 2010-10-27 6.7647 2010-10-28 6.7193 2010-10-29 6.7048 2010-11-01 6.6923 2010-11-02 6.6421 2010-11-03 6.6479 2010-11-04 6.5145 2010-11-05 6.5991 2010-11-08 6.6954 2010-11-09 6.6931 2010-11-10 6.7540 2010-11-11 . 2010-11-12 6.8407 2010-11-15 6.8656 2010-11-16 6.9486 2010-11-17 6.9169 2010-11-18 6.8791 2010-11-19 6.8709 2010-11-22 6.8924 2010-11-23 6.9856 2010-11-24 6.9420 2010-11-25 . 2010-11-26 6.9969 2010-11-29 7.0130 2010-11-30 7.0125 2010-12-01 6.9666 2010-12-02 6.9024 2010-12-03 6.8257 2010-12-06 6.8600 2010-12-07 6.8604 2010-12-08 6.8921 2010-12-09 6.9052 2010-12-10 6.8905 2010-12-13 6.8393 2010-12-14 6.8010 2010-12-15 6.8143 2010-12-16 6.8305 2010-12-17 6.8440 2010-12-20 6.8473 2010-12-21 6.8278 2010-12-22 6.8648 2010-12-23 6.8529 2010-12-24 . 2010-12-27 6.8315 2010-12-28 6.8630 2010-12-29 6.8247 2010-12-30 6.7571 2010-12-31 . 2011-01-03 6.6916 2011-01-04 6.7284 2011-01-05 6.7653 2011-01-06 6.8580 2011-01-07 6.8977 2011-01-10 6.8793 2011-01-11 6.8374 2011-01-12 6.7707 2011-01-13 6.6903 2011-01-14 6.6924 2011-01-17 . 2011-01-18 6.6582 2011-01-19 6.6030 2011-01-20 6.6683 2011-01-21 6.6026 2011-01-24 6.5745 2011-01-25 6.5468 2011-01-26 6.4711 2011-01-27 6.4493 2011-01-28 6.5284 2011-01-31 6.4318 2011-02-01 6.3879 2011-02-02 6.4451 2011-02-03 6.4713 2011-02-04 6.4873 2011-02-07 6.4737 2011-02-08 6.4011 2011-02-09 6.4362 2011-02-10 6.4583 2011-02-11 6.4907 2011-02-14 6.5005 2011-02-15 6.4828 2011-02-16 6.4234 2011-02-17 6.4100 2011-02-18 6.3946 2011-02-21 . 2011-02-22 6.4301 2011-02-23 6.3941 2011-02-24 6.3889 2011-02-25 6.4289 2011-02-28 6.3442 2011-03-01 6.3122 2011-03-02 6.3185 2011-03-03 6.3249 2011-03-04 6.3447 2011-03-07 6.3557 2011-03-08 6.3658 2011-03-09 6.3370 2011-03-10 6.3893 2011-03-11 6.3695 2011-03-14 6.3496 2011-03-15 6.4153 2011-03-16 6.4762 2011-03-17 6.4105 2011-03-18 6.3080 2011-03-21 6.2844 2011-03-22 6.3009 2011-03-23 6.3372 2011-03-24 6.3073 2011-03-25 6.3552 2011-03-28 6.3674 2011-03-29 6.3544 2011-03-30 6.3360 2011-03-31 6.3134 2011-04-01 6.2937 2011-04-04 6.3126 2011-04-05 6.3186 2011-04-06 6.2971 2011-04-07 6.3223 2011-04-08 6.2176 2011-04-11 6.2449 2011-04-12 6.2989 2011-04-13 6.2494 2011-04-14 6.2235 2011-04-15 6.1947 2011-04-18 6.3130 2011-04-19 6.2315 2011-04-20 6.1234 2011-04-21 6.0854 2011-04-22 6.1160 2011-04-25 6.0838 2011-04-26 6.1023 2011-04-27 6.0907 2011-04-28 6.0340 2011-04-29 6.0258 2011-05-02 5.9968 2011-05-03 6.0239 2011-05-04 6.0808 2011-05-05 6.1901 2011-05-06 6.2262 2011-05-09 6.2712 2011-05-10 6.2357 2011-05-11 6.2852 2011-05-12 6.3036 2011-05-13 6.3745 2011-05-16 6.3202 2011-05-17 6.3593 2011-05-18 6.2968 2011-05-19 6.2788 2011-05-20 6.3104 2011-05-23 6.3796 2011-05-24 6.3332 2011-05-25 6.3157 2011-05-26 6.3194 2011-05-27 6.2244 2011-05-30 . 2011-05-31 6.1779 2011-06-01 6.1812 2011-06-02 6.2300 2011-06-03 6.1414 2011-06-06 6.1651 2011-06-07 6.1431 2011-06-08 6.1754 2011-06-09 6.2142 2011-06-10 6.3241 2011-06-13 6.3495 2011-06-14 6.3130 2011-06-15 6.4535 2011-06-16 6.4909 2011-06-17 6.3990 2011-06-20 6.3952 2011-06-21 6.3567 2011-06-22 6.3538 2011-06-23 6.5030 2011-06-24 6.4782 2011-06-27 6.4393 2011-06-28 6.4384 2011-06-29 6.3526 2011-06-30 6.3027 2011-07-01 6.2746 2011-07-04 . 2011-07-05 6.2613 2011-07-06 6.3427 2011-07-07 6.3230 2011-07-08 6.3898 2011-07-11 6.5488 2011-07-12 6.5498 2011-07-13 6.4668 2011-07-14 6.4937 2011-07-15 6.4911 2011-07-18 6.5991 2011-07-19 6.5170 2011-07-20 6.4620 2011-07-21 6.3195 2011-07-22 6.3402 2011-07-25 6.3340 2011-07-26 6.2573 2011-07-27 6.3244 2011-07-28 6.3337 2011-07-29 6.2860 2011-08-01 6.3514 2011-08-02 6.3427 2011-08-03 6.3466 2011-08-04 6.5030 2011-08-05 6.5227 2011-08-08 6.4612 2011-08-09 6.5263 2011-08-10 6.5620 2011-08-11 6.4880 2011-08-12 6.4989 2011-08-15 6.3999 2011-08-16 6.3917 2011-08-17 6.3392 2011-08-18 6.4427 2011-08-19 6.3681 2011-08-22 6.3523 2011-08-23 6.3294 2011-08-24 6.3176 2011-08-25 6.3272 2011-08-26 6.2952 2011-08-29 6.2921 2011-08-30 6.3516 2011-08-31 6.3223 2011-09-01 6.3742 2011-09-02 6.4031 2011-09-05 . 2011-09-06 6.4520 2011-09-07 6.3860 2011-09-08 6.3994 2011-09-09 6.4931 2011-09-12 6.6634 2011-09-13 6.6765 2011-09-14 6.7220 2011-09-15 6.6150 2011-09-16 6.6457 2011-09-19 6.7191 2011-09-20 6.6295 2011-09-21 6.6761 2011-09-22 6.9087 2011-09-23 6.8765 2011-09-26 6.8530 2011-09-27 6.7328 2011-09-28 6.7521 2011-09-29 6.7686 2011-09-30 6.8190 2011-10-03 6.8541 2011-10-04 6.9050 2011-10-05 6.8783 2011-10-06 6.8398 2011-10-07 6.7451 2011-10-10 . 2011-10-11 6.6716 2011-10-12 6.6111 2011-10-13 6.6767 2011-10-14 6.6053 2011-10-17 6.6392 2011-10-18 6.6571 2011-10-19 6.6112 2011-10-20 6.6738 2011-10-21 6.5712 2011-10-24 6.5460 2011-10-25 6.5537 2011-10-26 6.5635 2011-10-27 6.3575 2011-10-28 6.3676 2011-10-31 6.4635 2011-11-01 6.6242 2011-11-02 6.5799 2011-11-03 6.5786 2011-11-04 6.6020 2011-11-07 6.5744 2011-11-08 6.5507 2011-11-09 6.6606 2011-11-10 6.6812 2011-11-11 . 2011-11-14 6.7029 2011-11-15 6.7385 2011-11-16 6.7797 2011-11-17 6.7705 2011-11-18 6.7773 2011-11-21 6.8092 2011-11-22 6.8221 2011-11-23 6.9138 2011-11-24 . 2011-11-25 7.0013 2011-11-28 6.9458 2011-11-29 6.8848 2011-11-30 6.7555 2011-12-01 6.7618 2011-12-02 6.7650 2011-12-05 6.7128 2011-12-06 6.7474 2011-12-07 6.7405 2011-12-08 6.7980 2011-12-09 6.7379 2011-12-12 6.8695 2011-12-13 6.9435 2011-12-14 7.0054 2011-12-15 6.9736 2011-12-16 6.9292 2011-12-19 6.9065 2011-12-20 6.8582 2011-12-21 6.9037 2011-12-22 6.8708 2011-12-23 6.8897 2011-12-26 . 2011-12-27 6.8530 2011-12-28 6.9177 2011-12-29 6.9029 2011-12-30 6.8737 2012-01-02 . 2012-01-03 6.8109 2012-01-04 6.8518 2012-01-05 6.9320 2012-01-06 6.9318 2012-01-09 6.9184 2012-01-10 6.8770 2012-01-11 6.9412 2012-01-12 6.9221 2012-01-13 7.0137 2012-01-16 . 2012-01-17 6.9227 2012-01-18 6.8644 2012-01-19 6.7623 2012-01-20 6.7785 2012-01-23 6.7350 2012-01-24 6.7690 2012-01-25 6.8169 2012-01-26 6.7539 2012-01-27 6.7527 2012-01-30 6.7557 2012-01-31 6.8161 2012-02-01 6.7389 2012-02-02 6.7305 2012-02-03 6.7206 2012-02-06 6.7084 2012-02-07 6.6658 2012-02-08 6.6479 2012-02-09 6.6233 2012-02-10 6.6743 2012-02-13 6.6480 2012-02-14 6.6843 2012-02-15 6.7058 2012-02-16 6.7327 2012-02-17 6.7182 2012-02-20 . 2012-02-21 6.6447 2012-02-22 6.6613 2012-02-23 6.6470 2012-02-24 6.5561 2012-02-27 6.5868 2012-02-28 6.5591 2012-02-29 6.5843 2012-03-01 6.6206 2012-03-02 6.6790 2012-03-05 6.6943 2012-03-06 6.7903 2012-03-07 6.7939 2012-03-08 6.7059 2012-03-09 6.7960 2012-03-12 6.8108 2012-03-13 6.7629 2012-03-14 6.8522 2012-03-15 6.8099 2012-03-16 6.7489 2012-03-19 6.7104 2012-03-20 6.7485 2012-03-21 6.7307 2012-03-22 6.7711 2012-03-23 6.7422 2012-03-26 6.6810 2012-03-27 6.6801 2012-03-28 6.6748 2012-03-29 6.6799 2012-03-30 6.6191 2012-04-02 6.6042 2012-04-03 6.5950 2012-04-04 6.7087 2012-04-05 6.7524 2012-04-06 6.7518 2012-04-09 6.7716 2012-04-10 6.8118 2012-04-11 6.7954 2012-04-12 6.7490 2012-04-13 6.7880 2012-04-16 6.7911 2012-04-17 6.7693 2012-04-18 6.7418 2012-04-19 6.7285 2012-04-20 6.6936 2012-04-23 6.7723 2012-04-24 6.7360 2012-04-25 6.7312 2012-04-26 6.7171 2012-04-27 6.7170 2012-04-30 6.7274 2012-05-01 6.7206 2012-05-02 6.7468 2012-05-03 6.7585 2012-05-04 6.8163 2012-05-07 6.8190 2012-05-08 6.8502 2012-05-09 6.8710 2012-05-10 6.9286 2012-05-11 6.9432 2012-05-14 7.0303 2012-05-15 7.1303 2012-05-16 7.1545 2012-05-17 7.1988 2012-05-18 7.1841 2012-05-21 7.1274 2012-05-22 7.1153 2012-05-23 7.1903 2012-05-24 7.1558 2012-05-25 7.1681 2012-05-28 . 2012-05-29 7.2084 2012-05-30 7.2323 2012-05-31 7.2655 2012-06-01 7.2494 2012-06-04 7.1865 2012-06-05 7.2235 2012-06-06 7.1922 2012-06-07 7.1461 2012-06-08 7.1526 2012-06-11 7.0997 2012-06-12 7.0950 2012-06-13 7.0241 2012-06-14 7.0235 2012-06-15 6.9962 2012-06-18 7.0374 2012-06-19 6.9574 2012-06-20 6.9518 2012-06-21 6.9974 2012-06-22 7.0167 2012-06-25 7.0877 2012-06-26 7.0828 2012-06-27 7.0687 2012-06-28 7.0666 2012-06-29 6.9123 2012-07-02 6.9189 2012-07-03 6.9263 2012-07-04 . 2012-07-05 6.9619 2012-07-06 7.0284 2012-07-09 7.0114 2012-07-10 6.9778 2012-07-11 6.9965 2012-07-12 7.0341 2012-07-13 7.0320 2012-07-16 7.0411 2012-07-17 6.9956 2012-07-18 6.9406 2012-07-19 6.9326 2012-07-20 6.9280 2012-07-23 6.9670 2012-07-24 6.9793 2012-07-25 6.9800 2012-07-26 6.8726 2012-07-27 6.8516 2012-07-30 6.7956 2012-07-31 6.7870 2012-08-01 6.7602 2012-08-02 6.8218 2012-08-03 6.7119 2012-08-06 6.7051 2012-08-07 6.7024 2012-08-08 6.6843 2012-08-09 6.7026 2012-08-10 6.6560 2012-08-13 6.6952 2012-08-14 6.6906 2012-08-15 6.6895 2012-08-16 6.6941 2012-08-17 6.6915 2012-08-20 6.6680 2012-08-21 6.6537 2012-08-22 6.6662 2012-08-23 6.6023 2012-08-24 6.5906 2012-08-27 6.5873 2012-08-28 6.6032 2012-08-29 6.6580 2012-08-30 6.6916 2012-08-31 6.6176 2012-09-03 . 2012-09-04 6.7102 2012-09-05 6.7253 2012-09-06 6.7450 2012-09-07 6.6144 2012-09-10 6.6103 2012-09-11 6.6060 2012-09-12 6.5769 2012-09-13 6.6182 2012-09-14 6.5459 2012-09-17 6.5825 2012-09-18 6.5643 2012-09-19 6.5018 2012-09-20 6.5357 2012-09-21 6.5620 2012-09-24 6.5741 2012-09-25 6.5410 2012-09-26 6.6032 2012-09-27 6.5421 2012-09-28 6.5649 2012-10-01 6.5751 2012-10-02 6.5902 2012-10-03 6.6830 2012-10-04 6.6165 2012-10-05 6.5826 2012-10-08 . 2012-10-09 6.6951 2012-10-10 6.6934 2012-10-11 6.6952 2012-10-12 6.6991 2012-10-15 6.6614 2012-10-16 6.6150 2012-10-17 6.5892 2012-10-18 6.5484 2012-10-19 6.5684 2012-10-22 6.5890 2012-10-23 6.6490 2012-10-24 6.6993 2012-10-25 6.7023 2012-10-26 6.7014 2012-10-29 6.6713 2012-10-30 6.6208 2012-10-31 6.6348 2012-11-01 6.6580 2012-11-02 6.6892 2012-11-05 6.6884 2012-11-06 6.6875 2012-11-07 6.6901 2012-11-08 6.6959 2012-11-09 6.7349 2012-11-12 . 2012-11-13 6.7780 2012-11-14 6.7802 2012-11-15 6.7557 2012-11-16 6.8019 2012-11-19 6.7388 2012-11-20 6.7696 2012-11-21 6.7357 2012-11-22 . 2012-11-23 6.6287 2012-11-26 6.6092 2012-11-27 6.6787 2012-11-28 6.6604 2012-11-29 6.6780 2012-11-30 6.6594 2012-12-03 6.6249 2012-12-04 6.6008 2012-12-05 6.5898 2012-12-06 6.6381 2012-12-07 6.6652 2012-12-10 6.6920 2012-12-11 6.6408 2012-12-12 6.6610 2012-12-13 6.6670 2012-12-14 6.6716 2012-12-17 6.6412 2012-12-18 6.5954 2012-12-19 6.5457 2012-12-20 6.5131 2012-12-21 6.5337 2012-12-24 6.5557 2012-12-25 . 2012-12-26 6.5092 2012-12-27 6.5091 2012-12-28 6.5099 2012-12-31 6.5074 2013-01-01 . 2013-01-02 6.4851 2013-01-03 6.5060 2013-01-04 6.5518 2013-01-07 6.5081 2013-01-08 6.5490 2013-01-09 6.5568 2013-01-10 6.5066 2013-01-11 6.4660 2013-01-14 6.4453 2013-01-15 6.4911 2013-01-16 6.5010 2013-01-17 6.4916 2013-01-18 6.5329 2013-01-21 . 2013-01-22 6.5131 2013-01-23 6.5316 2013-01-24 6.4895 2013-01-25 6.4602 2013-01-28 6.4167 2013-01-29 6.3789 2013-01-30 6.3476 2013-01-31 6.3533 2013-02-01 6.2904 2013-02-04 6.3201 2013-02-05 6.3336 2013-02-06 6.3561 2013-02-07 6.4304 2013-02-08 6.4443 2013-02-11 6.3891 2013-02-12 6.3554 2013-02-13 6.2880 2013-02-14 6.3290 2013-02-15 6.3183 2013-02-18 . 2013-02-19 6.3096 2013-02-20 6.3136 2013-02-21 6.4082 2013-02-22 6.4384 2013-02-25 6.4319 2013-02-26 6.4764 2013-02-27 6.4514 2013-02-28 6.4518 2013-03-01 6.4531 2013-03-04 6.4349 2013-03-05 6.3917 2013-03-06 6.4095 2013-03-07 6.3412 2013-03-08 6.4007 2013-03-11 6.4013 2013-03-12 6.3674 2013-03-13 6.4230 2013-03-14 6.4522 2013-03-15 6.3968 2013-03-18 6.4349 2013-03-19 6.4604 2013-03-20 6.4635 2013-03-21 6.4769 2013-03-22 6.4840 2013-03-25 6.5229 2013-03-26 6.4969 2013-03-27 6.5152 2013-03-28 6.5015 2013-03-29 6.5280 2013-04-01 6.5094 2013-04-02 6.4765 2013-04-03 6.4989 2013-04-04 6.5565 2013-04-05 6.4423 2013-04-08 6.4190 2013-04-09 6.3896 2013-04-10 6.3894 2013-04-11 6.3406 2013-04-12 6.3627 2013-04-15 6.3783 2013-04-16 6.3789 2013-04-17 6.4979 2013-04-18 6.5285 2013-04-19 6.5288 2013-04-22 6.5296 2013-04-23 6.6267 2013-04-24 6.6347 2013-04-25 6.6155 2013-04-26 6.5722 2013-04-29 6.5487 2013-04-30 6.4817 2013-05-01 6.4734 2013-05-02 6.5300 2013-05-03 6.4944 2013-05-06 6.5375 2013-05-07 6.5218 2013-05-08 6.4925 2013-05-09 6.5058 2013-05-10 6.6185 2013-05-13 6.6067 2013-05-14 6.6440 2013-05-15 6.6792 2013-05-16 6.6465 2013-05-17 6.7003 2013-05-20 6.6588 2013-05-21 6.6240 2013-05-22 6.6328 2013-05-23 6.6400 2013-05-24 6.6503 2013-05-27 . 2013-05-28 6.6913 2013-05-29 6.6492 2013-05-30 6.5622 2013-05-31 6.6221 2013-06-03 6.5304 2013-06-04 6.5691 2013-06-05 6.5957 2013-06-06 6.5386 2013-06-07 6.5607 2013-06-10 6.5897 2013-06-11 6.5834 2013-06-12 6.4865 2013-06-13 6.5075 2013-06-14 6.4390 2013-06-17 6.4713 2013-06-18 6.4444 2013-06-19 6.3855 2013-06-20 6.5830 2013-06-21 6.7003 2013-06-24 6.7776 2013-06-25 6.7350 2013-06-26 6.7185 2013-06-27 6.7470 2013-06-28 6.7318 2013-07-01 6.6636 2013-07-02 6.6876 2013-07-03 6.6928 2013-07-04 . 2013-07-05 6.8171 2013-07-08 6.7798 2013-07-09 6.7985 2013-07-10 6.7726 2013-07-11 6.6912 2013-07-12 6.6760 2013-07-15 6.6853 2013-07-16 6.5934 2013-07-17 6.5836 2013-07-18 6.5995 2013-07-19 6.5397 2013-07-22 6.4872 2013-07-23 6.4521 2013-07-24 6.4964 2013-07-25 6.5185 2013-07-26 6.4730 2013-07-29 6.4742 2013-07-30 6.5426 2013-07-31 6.5284 2013-08-01 6.6039 2013-08-02 6.6078 2013-08-05 6.5902 2013-08-06 6.5633 2013-08-07 6.5238 2013-08-08 6.4771 2013-08-09 6.5064 2013-08-12 6.5251 2013-08-13 6.5481 2013-08-14 6.5060 2013-08-15 6.5367 2013-08-16 6.5154 2013-08-19 6.4974 2013-08-20 6.4791 2013-08-21 6.5538 2013-08-22 6.5164 2013-08-23 6.4871 2013-08-26 6.5166 2013-08-27 6.4992 2013-08-28 6.5212 2013-08-29 6.5945 2013-08-30 6.6338 2013-09-02 . 2013-09-03 6.6205 2013-09-04 6.5962 2013-09-05 6.6700 2013-09-06 6.6371 2013-09-09 6.5656 2013-09-10 6.5457 2013-09-11 6.5265 2013-09-12 6.5141 2013-09-13 6.5641 2013-09-16 6.4926 2013-09-17 6.4606 2013-09-18 6.4595 2013-09-19 6.3416 2013-09-20 6.3615 2013-09-23 6.3815 2013-09-24 6.3947 2013-09-25 6.4080 2013-09-26 6.4256 2013-09-27 6.4170 2013-09-30 6.4095 2013-10-01 6.3584 2013-10-02 6.3751 2013-10-03 6.3345 2013-10-04 6.4141 2013-10-07 6.4210 2013-10-08 6.4218 2013-10-09 6.4741 2013-10-10 6.4923 2013-10-11 6.4713 2013-10-14 . 2013-10-15 6.5130 2013-10-16 6.5075 2013-10-17 6.4091 2013-10-18 6.4116 2013-10-21 6.4033 2013-10-22 6.3719 2013-10-23 6.3734 2013-10-24 6.3560 2013-10-25 6.3237 2013-10-28 6.3346 2013-10-29 6.3720 2013-10-30 6.3684 2013-10-31 6.4692 2013-11-01 6.5354 2013-11-04 6.5005 2013-11-05 6.5267 2013-11-06 6.4922 2013-11-07 6.5298 2013-11-08 6.5947 2013-11-11 . 2013-11-12 6.6472 2013-11-13 6.6600 2013-11-14 6.6453 2013-11-15 6.6473 2013-11-18 6.5974 2013-11-19 6.6193 2013-11-20 6.6267 2013-11-21 6.6522 2013-11-22 6.5897 2013-11-25 6.5701 2013-11-26 6.5775 2013-11-27 6.5794 2013-11-28 . 2013-11-29 6.5475 2013-12-02 6.5484 2013-12-03 6.5047 2013-12-04 6.5142 2013-12-05 6.4911 2013-12-06 6.5081 2013-12-09 6.5346 2013-12-10 6.5314 2013-12-11 6.5380 2013-12-12 6.5964 2013-12-13 6.5772 2013-12-16 6.5723 2013-12-17 6.5664 2013-12-18 6.5379 2013-12-19 6.5783 2013-12-20 6.5755 2013-12-23 6.5563 2013-12-24 6.5646 2013-12-25 . 2013-12-26 6.5441 2013-12-27 6.5114 2013-12-30 6.4127 2013-12-31 6.4254 2014-01-01 . 2014-01-02 6.4909 2014-01-03 6.5177 2014-01-06 6.5134 2014-01-07 6.5172 2014-01-08 6.5631 2014-01-09 6.5597 2014-01-10 6.4956 2014-01-13 6.5054 2014-01-14 6.4358 2014-01-15 6.4660 2014-01-16 6.4699 2014-01-17 6.4565 2014-01-20 . 2014-01-21 6.4867 2014-01-22 6.4773 2014-01-23 6.4295 2014-01-24 6.4453 2014-01-27 6.4297 2014-01-28 6.4285 2014-01-29 6.4566 2014-01-30 6.5250 2014-01-31 6.5412 2014-02-03 6.5421 2014-02-04 6.5260 2014-02-05 6.5321 2014-02-06 6.4997 2014-02-07 6.4952 2014-02-10 6.4831 2014-02-11 6.4335 2014-02-12 6.4471 2014-02-13 6.4615 2014-02-14 6.4515 2014-02-17 . 2014-02-18 6.4839 2014-02-19 6.4930 2014-02-20 6.5515 2014-02-21 6.5421 2014-02-24 6.4917 2014-02-25 6.4925 2014-02-26 6.5181 2014-02-27 6.5124 2014-02-28 6.4109 2014-03-03 6.4595 2014-03-04 6.4490 2014-03-05 6.4282 2014-03-06 6.3998 2014-03-07 6.3883 2014-03-10 6.3862 2014-03-11 6.3700 2014-03-12 6.3619 2014-03-13 6.3543 2014-03-14 6.3769 2014-03-17 6.3510 2014-03-18 6.3394 2014-03-19 6.3557 2014-03-20 6.4098 2014-03-21 6.4379 2014-03-24 6.4282 2014-03-25 6.4272 2014-03-26 6.4574 2014-03-27 6.4805 2014-03-28 6.5024 2014-03-31 6.4750 2014-04-01 6.4524 2014-04-02 6.4842 2014-04-03 6.5461 2014-04-04 6.5509 2014-04-07 6.5280 2014-04-08 6.4936 2014-04-09 6.5066 2014-04-10 6.5229 2014-04-11 6.5227 2014-04-14 6.5524 2014-04-15 6.5770 2014-04-16 6.5919 2014-04-17 6.5922 2014-04-18 6.5940 2014-04-21 6.6229 2014-04-22 6.5824 2014-04-23 6.5749 2014-04-24 6.5726 2014-04-25 6.5870 2014-04-28 6.5458 2014-04-29 6.5685 2014-04-30 6.5049 2014-05-01 6.5013 2014-05-02 6.5131 2014-05-05 6.5452 2014-05-06 6.5068 2014-05-07 6.4864 2014-05-08 6.5073 2014-05-09 6.5587 2014-05-12 6.5679 2014-05-13 6.5502 2014-05-14 6.5489 2014-05-15 6.5776 2014-05-16 6.5605 2014-05-19 6.5848 2014-05-20 6.5811 2014-05-21 6.5803 2014-05-22 6.5923 2014-05-23 6.6488 2014-05-26 . 2014-05-27 6.6253 2014-05-28 6.6463 2014-05-29 6.6414 2014-05-30 6.6855 2014-06-02 6.6841 2014-06-03 6.6851 2014-06-04 6.6480 2014-06-05 6.6779 2014-06-06 6.6276 2014-06-09 6.6805 2014-06-10 6.6995 2014-06-11 6.6928 2014-06-12 6.6903 2014-06-13 6.6558 2014-06-16 6.6238 2014-06-17 6.6305 2014-06-18 6.6600 2014-06-19 6.6915 2014-06-20 6.7315 2014-06-23 6.7032 2014-06-24 6.7315 2014-06-25 6.7278 2014-06-26 6.7398 2014-06-27 6.7358 2014-06-30 6.6874 2014-07-01 6.6937 2014-07-02 6.7078 2014-07-03 6.8162 2014-07-04 . 2014-07-07 6.8339 2014-07-08 6.8292 2014-07-09 6.7986 2014-07-10 6.7809 2014-07-11 6.7955 2014-07-14 6.7944 2014-07-15 6.8155 2014-07-16 6.8239 2014-07-17 6.8240 2014-07-18 6.8431 2014-07-21 6.8519 2014-07-22 6.8479 2014-07-23 6.8384 2014-07-24 6.8329 2014-07-25 6.8218 2014-07-28 6.8301 2014-07-29 6.8514 2014-07-30 6.8896 2014-07-31 6.8958 2014-08-01 6.8672 2014-08-04 6.8923 2014-08-05 6.8980 2014-08-06 6.9115 2014-08-07 6.9017 2014-08-08 6.8893 2014-08-11 6.8685 2014-08-12 6.8793 2014-08-13 6.8785 2014-08-14 6.8533 2014-08-15 6.8341 2014-08-18 6.8559 2014-08-19 6.8702 2014-08-20 6.9013 2014-08-21 6.8898 2014-08-22 6.9178 2014-08-25 6.9233 2014-08-26 6.9416 2014-08-27 6.9462 2014-08-28 6.9688 2014-08-29 6.9753 2014-09-01 . 2014-09-02 7.0127 2014-09-03 7.0185 2014-09-04 7.0707 2014-09-05 7.0869 2014-09-08 7.0877 2014-09-09 7.1136 2014-09-10 7.0987 2014-09-11 7.1179 2014-09-12 7.1326 2014-09-15 7.1106 2014-09-16 7.1087 2014-09-17 7.1238 2014-09-18 7.1000 2014-09-19 7.1460 2014-09-22 7.1575 2014-09-23 7.1433 2014-09-24 7.1759 2014-09-25 7.2146 2014-09-26 7.2600 2014-09-29 7.2391 2014-09-30 7.2151 2014-10-01 7.2224 2014-10-02 7.1889 2014-10-03 7.2710 2014-10-06 7.2206 2014-10-07 7.2049 2014-10-08 7.2206 2014-10-09 7.2147 2014-10-10 7.2213 2014-10-13 . 2014-10-14 7.2428 2014-10-15 7.1984 2014-10-16 7.1632 2014-10-17 7.1883 2014-10-20 7.1869 2014-10-21 7.2319 2014-10-22 7.2655 2014-10-23 7.2552 2014-10-24 7.2565 2014-10-27 7.2906 2014-10-28 7.3280 2014-10-29 7.2990 2014-10-30 7.3358 2014-10-31 7.3971 2014-11-03 7.4070 2014-11-04 7.3907 2014-11-05 7.3730 2014-11-06 7.4163 2014-11-07 7.4289 2014-11-10 7.4303 2014-11-11 . 2014-11-12 7.4148 2014-11-13 7.4209 2014-11-14 7.4100 2014-11-17 7.4302 2014-11-18 7.3605 2014-11-19 7.3855 2014-11-20 7.4098 2014-11-21 7.4754 2014-11-24 7.4437 2014-11-25 7.4349 2014-11-26 7.3927 2014-11-27 . 2014-11-28 7.4544 2014-12-01 7.4119 2014-12-02 7.5123 2014-12-03 7.5289 2014-12-04 7.4688 2014-12-05 7.5455 2014-12-08 7.5591 2014-12-09 7.5180 2014-12-10 7.5220 2014-12-11 7.5541 2014-12-12 7.5325 2014-12-15 7.6343 2014-12-16 7.6031 2014-12-17 7.6484 2014-12-18 7.6780 2014-12-19 7.7302 2014-12-22 7.7779 2014-12-23 7.7889 2014-12-24 7.8081 2014-12-25 . 2014-12-26 . 2014-12-29 7.8217 2014-12-30 7.7395 2014-12-31 7.8245 2015-01-01 . 2015-01-02 7.8986 2015-01-05 7.9253 2015-01-06 7.8847 2015-01-07 7.9743 2015-01-08 8.0142 2015-01-09 8.0521 2015-01-12 8.0684 2015-01-13 8.0718 2015-01-14 8.0543 2015-01-15 8.1431 2015-01-16 8.1400 2015-01-19 . 2015-01-20 8.1809 2015-01-21 8.1819 2015-01-22 8.1948 2015-01-23 8.2702 2015-01-26 8.2669 2015-01-27 8.1703 2015-01-28 8.2331 2015-01-29 8.2647 2015-01-30 8.2732 2015-02-02 8.2932 2015-02-03 8.2265 2015-02-04 8.2527 2015-02-05 8.2521 2015-02-06 8.3891 2015-02-09 8.3604 2015-02-10 8.3312 2015-02-11 8.3891 2015-02-12 8.4169 2015-02-13 8.4039 2015-02-16 . 2015-02-17 8.3330 2015-02-18 8.4150 2015-02-19 8.3967 2015-02-20 8.3783 2015-02-23 8.4142 2015-02-24 8.4193 2015-02-25 8.3040 2015-02-26 8.3893 2015-02-27 8.3555 2015-03-02 8.3427 2015-03-03 8.2612 2015-03-04 8.3540 2015-03-05 8.3583 2015-03-06 8.4994 2015-03-09 8.4875 2015-03-10 8.5531 2015-03-11 8.6257 2015-03-12 8.6100 2015-03-13 8.6706 2015-03-16 8.6341 2015-03-17 8.6723 2015-03-18 8.7505 2015-03-19 8.6892 2015-03-20 8.6443 2015-03-23 8.4981 2015-03-24 8.5137 2015-03-25 8.4698 2015-03-26 8.5548 2015-03-27 8.5764 2015-03-30 8.5928 2015-03-31 8.6268 2015-04-01 8.6475 2015-04-02 8.6348 2015-04-03 8.5341 2015-04-06 8.5030 2015-04-07 8.6507 2015-04-08 8.6489 2015-04-09 8.7518 2015-04-10 8.8180 2015-04-13 8.8156 2015-04-14 8.7452 2015-04-15 8.7930 2015-04-16 8.5960 2015-04-17 8.6482 2015-04-20 8.6701 2015-04-21 8.6279 2015-04-22 8.7232 2015-04-23 8.6500 2015-04-24 8.6310 2015-04-27 8.6008 2015-04-28 8.5333 2015-04-29 8.3052 2015-04-30 8.3778 2015-05-01 8.3931 2015-05-04 8.3677 2015-05-05 8.3671 2015-05-06 8.2188 2015-05-07 8.2680 2015-05-08 8.2106 2015-05-11 8.2950 2015-05-12 8.3022 2015-05-13 8.2085 2015-05-14 8.2531 2015-05-15 8.2174 2015-05-18 8.2200 2015-05-19 8.3356 2015-05-20 8.3600 2015-05-21 8.3159 2015-05-22 8.3740 2015-05-25 . 2015-05-26 8.4722 2015-05-27 8.5020 2015-05-28 8.4941 2015-05-29 8.5245 2015-06-01 8.5884 2015-06-02 8.4618 2015-06-03 8.2778 2015-06-04 8.2612 2015-06-05 8.4144 2015-06-08 8.3470 2015-06-09 8.2885 2015-06-10 8.2592 2015-06-11 8.2353 2015-06-12 8.1623 2015-06-15 8.1845 2015-06-16 8.1973 2015-06-17 8.1951 2015-06-18 8.1076 2015-06-19 8.1354 2015-06-22 8.1149 2015-06-23 8.2456 2015-06-24 8.2613 2015-06-25 8.2444 2015-06-26 8.3113 2015-06-29 8.2494 2015-06-30 8.2937 2015-07-01 8.3493 2015-07-02 8.4545 2015-07-03 . 2015-07-06 8.4468 2015-07-07 8.5483 2015-07-08 8.4671 2015-07-09 8.4956 2015-07-10 8.4375 2015-07-13 8.4703 2015-07-14 8.5027 2015-07-15 8.5025 2015-07-16 8.5398 2015-07-17 8.6402 2015-07-20 8.6088 2015-07-21 8.5604 2015-07-22 8.6267 2015-07-23 8.5875 2015-07-24 8.5876 2015-07-27 8.4916 2015-07-28 8.5722 2015-07-29 8.5991 2015-07-30 8.6344 2015-07-31 8.5925 2015-08-03 8.6428 2015-08-04 8.6453 2015-08-05 8.7330 2015-08-06 8.7477 2015-08-07 8.7679 2015-08-10 8.6986 2015-08-11 8.6691 2015-08-12 8.5672 2015-08-13 8.4833 2015-08-14 8.5174 2015-08-17 8.5198 2015-08-18 8.5456 2015-08-19 8.5783 2015-08-20 8.5060 2015-08-21 8.3665 2015-08-24 8.2769 2015-08-25 8.4405 2015-08-26 8.4619 2015-08-27 8.4752 2015-08-28 8.4649 2015-08-31 8.4745 2015-09-01 8.4609 2015-09-02 8.4193 2015-09-03 8.4266 2015-09-04 8.4688 2015-09-07 . 2015-09-08 8.4108 2015-09-09 8.4106 2015-09-10 8.3663 2015-09-11 8.2375 2015-09-14 8.2576 2015-09-15 8.3035 2015-09-16 8.2439 2015-09-17 8.2590 2015-09-18 8.2099 2015-09-21 8.3362 2015-09-22 8.3950 2015-09-23 8.4357 2015-09-24 8.3890 2015-09-25 8.4078 2015-09-28 8.4688 2015-09-29 8.3846 2015-09-30 8.3912 2015-10-01 8.3633 2015-10-02 8.3190 2015-10-05 8.3391 2015-10-06 8.2362 2015-10-07 8.2421 2015-10-08 8.2338 2015-10-09 8.1830 2015-10-12 . 2015-10-13 8.1333 2015-10-14 8.1341 2015-10-15 8.2285 2015-10-16 8.2217 2015-10-19 8.3185 2015-10-20 8.2819 2015-10-21 8.3194 2015-10-22 8.4394 2015-10-23 8.5092 2015-10-26 8.4997 2015-10-27 8.4935 2015-10-28 8.4173 2015-10-29 8.5536 2015-10-30 8.4922 2015-11-02 8.5079 2015-11-03 8.5526 2015-11-04 8.6296 2015-11-05 8.6473 2015-11-06 8.7203 2015-11-09 8.6731 2015-11-10 8.7134 2015-11-11 . 2015-11-12 8.6459 2015-11-13 8.7153 2015-11-16 8.6957 2015-11-17 8.7633 2015-11-18 8.7423 2015-11-19 8.6537 2015-11-20 8.6929 2015-11-23 8.7369 2015-11-24 8.7009 2015-11-25 8.7349 2015-11-26 . 2015-11-27 8.7292 2015-11-30 8.7206 2015-12-01 8.6974 2015-12-02 8.7069 2015-12-03 8.4958 2015-12-04 8.4837 2015-12-07 8.5384 2015-12-08 8.5168 2015-12-09 8.4267 2015-12-10 8.4927 2015-12-11 8.4816 2015-12-14 8.4753 2015-12-15 8.5023 2015-12-16 8.5222 2015-12-17 8.5640 2015-12-18 8.5602 2015-12-21 8.5092 2015-12-22 8.4113 2015-12-23 8.4626 2015-12-24 8.4008 2015-12-25 . 2015-12-28 8.3622 2015-12-29 8.3774 2015-12-30 8.4275 2015-12-31 8.4485 2016-01-01 . 2016-01-04 8.5057 2016-01-05 8.5987 2016-01-06 8.6024 2016-01-07 8.5106 2016-01-08 8.5287 2016-01-11 8.5253 2016-01-12 8.5535 2016-01-13 8.5165 2016-01-14 8.5348 2016-01-15 8.5512 2016-01-18 . 2016-01-19 8.5477 2016-01-20 8.5825 2016-01-21 8.5655 2016-01-22 8.5754 2016-01-25 8.5694 2016-01-26 8.5614 2016-01-27 8.5124 2016-01-28 8.5048 2016-01-29 8.5709 2016-02-01 8.5385 2016-02-02 8.5749 2016-02-03 8.4745 2016-02-04 8.3983 2016-02-05 8.4802 2016-02-08 8.4593 2016-02-09 8.4061 2016-02-10 8.4612 2016-02-11 8.3440 2016-02-12 8.4337 2016-02-15 . 2016-02-16 8.4959 2016-02-17 8.5104 2016-02-18 8.4758 2016-02-19 8.4426 2016-02-22 8.5023 2016-02-23 8.4829 2016-02-24 8.4859 2016-02-25 8.5157 2016-02-26 8.5557 2016-02-29 8.5709 2016-03-01 8.6312 2016-03-02 8.6321 2016-03-03 8.5418 2016-03-04 8.4779 2016-03-07 8.4752 2016-03-08 8.4776 2016-03-09 8.4238 2016-03-10 8.3712 2016-03-11 8.3339 2016-03-14 8.3326 2016-03-15 8.3031 2016-03-16 8.3168 2016-03-17 8.1867 2016-03-18 8.2090 2016-03-21 8.2166 2016-03-22 8.2188 2016-03-23 8.2672 2016-03-24 8.3021 2016-03-25 8.3066 2016-03-28 8.2808 2016-03-29 8.2546 2016-03-30 8.1500 2016-03-31 8.0962 2016-04-01 8.1164 2016-04-04 8.1239 2016-04-05 8.1408 2016-04-06 8.1378 2016-04-07 8.1520 2016-04-08 8.1453 2016-04-11 8.1112 2016-04-12 8.0701 2016-04-13 8.1415 2016-04-14 8.1264 2016-04-15 8.1234 2016-04-18 8.1214 2016-04-19 8.0740 2016-04-20 8.0890 2016-04-21 8.1199 2016-04-22 8.1244 2016-04-25 8.1269 2016-04-26 8.0938 2016-04-27 8.0814 2016-04-28 8.0851 2016-04-29 8.0267 2016-05-02 7.9761 2016-05-03 8.0272 2016-05-04 8.0679 2016-05-05 8.1073 2016-05-06 8.1254 2016-05-09 8.1546 2016-05-10 8.1466 2016-05-11 8.1207 2016-05-12 8.1880 2016-05-13 8.2562 2016-05-16 8.2416 2016-05-17 8.2281 2016-05-18 8.2868 2016-05-19 8.3375 2016-05-20 8.3308 2016-05-23 8.3599 2016-05-24 8.3219 2016-05-25 8.3028 2016-05-26 8.2847 2016-05-27 8.3224 2016-05-30 . 2016-05-31 8.3360 2016-06-01 8.3030 2016-06-02 8.3278 2016-06-03 8.1742 2016-06-06 8.1258 2016-06-07 8.1404 2016-06-08 8.1102 2016-06-09 8.1685 2016-06-10 8.2743 2016-06-13 8.2548 2016-06-14 8.3033 2016-06-15 8.3230 2016-06-16 8.4216 2016-06-17 8.3406 2016-06-20 8.2374 2016-06-21 8.2575 2016-06-22 8.2727 2016-06-23 8.1654 2016-06-24 8.4345 2016-06-27 8.5598 2016-06-28 8.5372 2016-06-29 8.4602 2016-06-30 8.5028 2016-07-01 8.4301 2016-07-04 . 2016-07-05 8.5280 2016-07-06 8.5276 2016-07-07 8.5724 2016-07-08 8.5984 2016-07-11 8.5840 2016-07-12 8.5203 2016-07-13 8.4751 2016-07-14 8.4823 2016-07-15 8.5455 2016-07-18 8.5505 2016-07-19 8.6114 2016-07-20 8.6003 2016-07-21 8.5947 2016-07-22 8.6603 2016-07-25 8.6513 2016-07-26 8.6568 2016-07-27 8.6797 2016-07-28 8.6243 2016-07-29 8.5503 2016-08-01 8.5701 2016-08-02 8.5105 2016-08-03 8.5207 2016-08-04 8.5214 2016-08-05 8.5634 2016-08-08 8.5867 2016-08-09 8.5314 2016-08-10 8.4686 2016-08-11 8.4306 2016-08-12 8.4400 2016-08-15 8.4542 2016-08-16 8.4091 2016-08-17 8.4384 2016-08-18 8.3580 2016-08-19 8.3781 2016-08-22 8.3826 2016-08-23 8.3781 2016-08-24 8.4068 2016-08-25 8.4132 2016-08-26 8.4464 2016-08-29 8.4767 2016-08-30 8.5389 2016-08-31 8.5689 2016-09-01 8.5504 2016-09-02 8.5886 2016-09-05 . 2016-09-06 8.4765 2016-09-07 8.4443 2016-09-08 8.4483 2016-09-09 8.4995 2016-09-12 8.4992 2016-09-13 8.5072 2016-09-14 8.4628 2016-09-15 8.4753 2016-09-16 8.5761 2016-09-19 8.5483 2016-09-20 8.5801 2016-09-21 8.5831 2016-09-22 8.5322 2016-09-23 8.5457 2016-09-26 8.5175 2016-09-27 8.6120 2016-09-28 8.5889 2016-09-29 8.5435 2016-09-30 8.5726 2016-10-03 8.5641 2016-10-04 8.5838 2016-10-05 8.5989 2016-10-06 8.6246 2016-10-07 8.6616 2016-10-10 . 2016-10-11 8.8172 2016-10-12 8.8306 2016-10-13 8.8050 2016-10-14 8.8353 2016-10-17 8.8135 2016-10-18 8.8087 2016-10-19 8.8431 2016-10-20 8.8577 2016-10-21 8.9297 2016-10-24 8.9039 2016-10-25 8.9224 2016-10-26 8.8994 2016-10-27 9.0646 2016-10-28 9.0353 2016-10-31 9.0207 2016-11-01 8.9479 2016-11-02 8.8938 2016-11-03 8.9318 2016-11-04 8.9543 2016-11-07 9.0272 2016-11-08 9.0102 2016-11-09 9.0293 2016-11-10 9.0874 2016-11-11 . 2016-11-14 9.1669 2016-11-15 9.1814 2016-11-16 9.1849 2016-11-17 9.2191 2016-11-18 9.2515 2016-11-21 9.2494 2016-11-22 9.2267 2016-11-23 9.2686 2016-11-24 . 2016-11-25 9.2289 2016-11-28 9.2275 2016-11-29 9.1902 2016-11-30 9.2548 2016-12-01 9.2479 2016-12-02 9.1936 2016-12-05 9.1554 2016-12-06 9.1214 2016-12-07 9.0784 2016-12-08 9.1273 2016-12-09 9.1968 2016-12-12 9.1874 2016-12-13 9.1553 2016-12-14 9.1535 2016-12-15 9.4207 2016-12-16 9.3581 2016-12-19 9.3427 2016-12-20 9.3557 2016-12-21 9.2280 2016-12-22 9.1911 2016-12-23 9.1980 2016-12-26 . 2016-12-27 9.2277 2016-12-28 9.2060 2016-12-29 9.1213 2016-12-30 9.0803 2017-01-02 . 2017-01-03 9.1583 2017-01-04 9.1108 2017-01-05 8.9981 2017-01-06 9.0421 2017-01-09 9.0441 2017-01-10 9.0643 2017-01-11 9.1003 2017-01-12 8.9121 2017-01-13 8.9143 2017-01-16 . 2017-01-17 8.9119 2017-01-18 8.9134 2017-01-19 8.9770 2017-01-20 . 2017-01-23 8.8427 2017-01-24 8.8411 2017-01-25 8.8254 2017-01-26 8.8582 2017-01-27 8.8499 2017-01-30 8.8396 2017-01-31 8.7525 2017-02-01 8.7643 2017-02-02 8.7176 2017-02-03 8.7681 2017-02-06 8.8343 2017-02-07 8.8625 2017-02-08 8.8331 2017-02-09 8.9006 2017-02-10 8.9000 2017-02-13 8.9362 2017-02-14 8.9400 2017-02-15 8.9191 2017-02-16 8.8612 2017-02-17 8.9175 2017-02-20 . 2017-02-21 8.9677 2017-02-22 8.9820 2017-02-23 8.9860 2017-02-24 8.9994 2017-02-27 9.0134 2017-02-28 9.0098 2017-03-01 9.0293 2017-03-02 9.0664 2017-03-03 9.0372 2017-03-06 9.0115 2017-03-07 8.9966 2017-03-08 9.0444 2017-03-09 9.0305 2017-03-10 9.0139 2017-03-13 8.9466 2017-03-14 8.9471 2017-03-15 8.9571 2017-03-16 8.8241 2017-03-17 8.8167 2017-03-20 8.8247 2017-03-21 8.7890 2017-03-22 8.7984 2017-03-23 8.8139 2017-03-24 8.8111 2017-03-27 8.7701 2017-03-28 8.7864 2017-03-29 8.8801 2017-03-30 8.9092 2017-03-31 8.9349 2017-04-03 8.9639 2017-04-04 9.0014 2017-04-05 8.9780 2017-04-06 9.0076 2017-04-07 9.0503 2017-04-10 9.0635 2017-04-11 9.0450 2017-04-12 9.0165 2017-04-13 9.0255 2017-04-14 9.0289 2017-04-17 8.9864 2017-04-18 8.9737 2017-04-19 8.9820 2017-04-20 8.9546 2017-04-21 9.0155 2017-04-24 8.8732 2017-04-25 8.7675 2017-04-26 8.7855 2017-04-27 8.8499 2017-04-28 8.8635 2017-05-01 8.8281 2017-05-02 8.8291 2017-05-03 8.8148 2017-05-04 8.8160 2017-05-05 8.7941 2017-05-08 8.8372 2017-05-09 8.8876 2017-05-10 8.9130 2017-05-11 8.8799 2017-05-12 8.8439 2017-05-15 8.8190 2017-05-16 8.7982 2017-05-17 8.7533 2017-05-18 8.7755 2017-05-19 8.7398 2017-05-22 8.6994 2017-05-23 8.7069 2017-05-24 8.7107 2017-05-25 8.6731 2017-05-26 8.6926 2017-05-29 . 2017-05-30 8.7256 2017-05-31 8.6788 2017-06-01 8.6915 2017-06-02 8.6323 2017-06-05 8.6621 2017-06-06 8.6733 2017-06-07 8.6945 2017-06-08 8.7159 2017-06-09 8.7178 2017-06-12 8.7412 2017-06-13 8.7035 2017-06-14 8.6421 2017-06-15 8.7503 2017-06-16 8.7035 2017-06-19 8.7339 2017-06-20 8.7941 2017-06-21 8.7619 2017-06-22 8.7530 2017-06-23 8.7139 2017-06-26 8.7130 2017-06-27 8.6147 2017-06-28 8.5665 2017-06-29 8.4950 2017-06-30 8.4400 2017-07-03 8.4742 2017-07-04 . 2017-07-05 8.5031 2017-07-06 8.4454 2017-07-07 8.4373 2017-07-10 8.4368 2017-07-11 8.4259 2017-07-12 8.4176 2017-07-13 8.3662 2017-07-14 8.3298 2017-07-17 8.3016 2017-07-18 8.2742 2017-07-19 8.2893 2017-07-20 8.2314 2017-07-21 8.2491 2017-07-24 8.2205 2017-07-25 8.2025 2017-07-26 8.2301 2017-07-27 8.2297 2017-07-28 8.1177 2017-07-31 8.0752 2017-08-01 8.1124 2017-08-02 8.0958 2017-08-03 8.0922 2017-08-04 8.1615 2017-08-07 8.1597 2017-08-08 8.1928 2017-08-09 8.1879 2017-08-10 8.1475 2017-08-11 8.1405 2017-08-14 8.1107 2017-08-15 8.0847 2017-08-16 8.1177 2017-08-17 8.1152 2017-08-18 8.1082 2017-08-21 8.0693 2017-08-22 8.1034 2017-08-23 8.0753 2017-08-24 8.0584 2017-08-25 7.9963 2017-08-28 7.9591 2017-08-29 7.9132 2017-08-30 7.9635 2017-08-31 7.9550 2017-09-01 7.9911 2017-09-04 . 2017-09-05 7.9640 2017-09-06 7.9506 2017-09-07 7.9435 2017-09-08 7.9361 2017-09-11 8.0063 2017-09-12 7.9619 2017-09-13 8.0295 2017-09-14 8.0116 2017-09-15 7.9589 2017-09-18 7.9673 2017-09-19 7.9585 2017-09-20 7.9472 2017-09-21 7.9705 2017-09-22 7.9536 2017-09-25 8.0486 2017-09-26 8.1471 2017-09-27 8.1508 2017-09-28 8.1411 2017-09-29 8.1538 2017-10-02 8.1595 2017-10-03 8.1252 2017-10-04 8.0959 2017-10-05 8.1354 2017-10-06 8.1198 2017-10-09 . 2017-10-10 8.0743 2017-10-11 8.0534 2017-10-12 8.1051 2017-10-13 8.0990 2017-10-16 8.1015 2017-10-17 8.1608 2017-10-18 8.1522 2017-10-19 8.1393 2017-10-20 8.1729 2017-10-23 8.1885 2017-10-24 8.2044 2017-10-25 8.2228 2017-10-26 8.3177 2017-10-27 8.3803 2017-10-30 8.3602 2017-10-31 8.3612 2017-11-01 8.4017 2017-11-02 8.3849 2017-11-03 8.4340 2017-11-06 8.4036 2017-11-07 8.4021 2017-11-08 8.3826 2017-11-09 8.3683 2017-11-10 . 2017-11-13 8.3942 2017-11-14 8.4188 2017-11-15 8.4436 2017-11-16 8.4038 2017-11-17 8.4375 2017-11-20 8.4803 2017-11-21 8.4297 2017-11-22 8.3785 2017-11-23 . 2017-11-24 8.2769 2017-11-27 8.2971 2017-11-28 8.3377 2017-11-29 8.3510 2017-11-30 8.3599 2017-12-01 8.3623 2017-12-04 8.4238 2017-12-05 8.3763 2017-12-06 8.4298 2017-12-07 8.4676 2017-12-08 8.4696 2017-12-11 8.4962 2017-12-12 8.4465 2017-12-13 8.4464 2017-12-14 8.4288 2017-12-15 8.5053 2017-12-18 8.4169 2017-12-19 8.4195 2017-12-20 8.3783 2017-12-21 8.3935 2017-12-22 8.3580 2017-12-25 . 2017-12-26 8.3451 2017-12-27 8.2684 2017-12-28 8.2438 2017-12-29 8.1732 2018-01-01 . 2018-01-02 8.1724 2018-01-03 8.1708 2018-01-04 8.1370 2018-01-05 8.1331 2018-01-08 8.1986 2018-01-09 8.2413 2018-01-10 8.1973 2018-01-11 8.1325 2018-01-12 8.0933 2018-01-15 . 2018-01-16 8.0402 2018-01-17 8.0309 2018-01-18 8.0151 2018-01-19 8.0348 2018-01-22 8.0412 2018-01-23 8.0289 2018-01-24 7.9408 2018-01-25 7.8549 2018-01-26 7.8723 2018-01-29 7.9063 2018-01-30 7.8925 2018-01-31 7.8736 2018-02-01 7.8588 2018-02-02 7.9092 2018-02-05 7.9258 2018-02-06 7.9540 2018-02-07 8.0396 2018-02-08 8.1225 2018-02-09 8.1069 2018-02-12 8.0868 2018-02-13 8.0257 2018-02-14 8.0051 2018-02-15 7.9596 2018-02-16 7.9440 2018-02-19 . 2018-02-20 8.0775 2018-02-21 8.0766 2018-02-22 8.1228 2018-02-23 8.1611 2018-02-26 8.1609 2018-02-27 8.2235 2018-02-28 8.2694 2018-03-01 8.2603 2018-03-02 8.2590 2018-03-05 8.2558 2018-03-06 8.2090 2018-03-07 8.2539 2018-03-08 8.2705 2018-03-09 8.2307 2018-03-12 8.2461 2018-03-13 8.2013 2018-03-14 8.1973 2018-03-15 8.1808 2018-03-16 8.1960 2018-03-19 8.1707 2018-03-20 8.2043 2018-03-21 8.2230 2018-03-22 8.2448 2018-03-23 8.2472 2018-03-26 8.1941 2018-03-27 8.2118 2018-03-28 8.3133 2018-03-29 8.3619 2018-03-30 8.3619 2018-04-02 8.3900 2018-04-03 8.3973 2018-04-04 8.4029 2018-04-05 8.4306 2018-04-06 8.3906 2018-04-09 8.3617 2018-04-10 8.3157 2018-04-11 8.3274 2018-04-12 8.4237 2018-04-13 8.4460 2018-04-16 8.4279 2018-04-17 8.4183 2018-04-18 8.3922 2018-04-19 8.4070 2018-04-20 8.4453 2018-04-23 8.5010 2018-04-24 8.5138 2018-04-25 8.5597 2018-04-26 8.6604 2018-04-27 8.6769 2018-04-30 8.7630 2018-05-01 8.8386 2018-05-02 8.8974 2018-05-03 8.8417 2018-05-04 8.8033 2018-05-07 8.8184 2018-05-08 8.8136 2018-05-09 8.7044 2018-05-10 8.6631 2018-05-11 8.5912 2018-05-14 8.6003 2018-05-15 8.6668 2018-05-16 8.6664 2018-05-17 8.7446 2018-05-18 8.7504 2018-05-21 8.7015 2018-05-22 8.6708 2018-05-23 8.7691 2018-05-24 8.7539 2018-05-25 8.7432 2018-05-28 . 2018-05-29 8.9564 2018-05-30 8.8025 2018-05-31 8.8233 2018-06-01 8.8205 2018-06-04 8.7530 2018-06-05 8.7774 2018-06-06 8.7279 2018-06-07 8.6793 2018-06-08 8.7160 2018-06-11 8.6511 2018-06-12 8.6059 2018-06-13 8.6179 2018-06-14 8.6839 2018-06-15 8.7822 2018-06-18 8.8301 2018-06-19 8.9066 2018-06-20 8.8703 2018-06-21 8.9077 2018-06-22 8.8698 2018-06-25 8.8699 2018-06-26 8.8558 2018-06-27 8.9352 2018-06-28 9.0091 2018-06-29 8.9511 2018-07-02 8.9988 2018-07-03 8.8262 2018-07-04 . 2018-07-05 8.7670 2018-07-06 8.7275 2018-07-09 8.7241 2018-07-10 8.7474 2018-07-11 8.7769 2018-07-12 8.8454 2018-07-13 8.9040 2018-07-16 8.8205 2018-07-17 8.8250 2018-07-18 8.8646 2018-07-19 8.9426 2018-07-20 8.8671 2018-07-23 8.8522 2018-07-24 8.8280 2018-07-25 8.8035 2018-07-26 8.8052 2018-07-27 8.8373 2018-07-30 8.7522 2018-07-31 8.7856 2018-08-01 8.8033 2018-08-02 8.8729 2018-08-03 8.9009 2018-08-06 8.9208 2018-08-07 8.9106 2018-08-08 8.9601 2018-08-09 8.9786 2018-08-10 9.1367 2018-08-13 9.1325 2018-08-14 9.1308 2018-08-15 9.2228 2018-08-16 9.1874 2018-08-17 9.1726 2018-08-20 9.1778 2018-08-21 9.1198 2018-08-22 9.0668 2018-08-23 9.1208 2018-08-24 9.1138 2018-08-27 9.0953 2018-08-28 9.1154 2018-08-29 9.1518 2018-08-30 9.1388 2018-08-31 9.1566 2018-09-03 . 2018-09-04 9.1118 2018-09-05 9.0702 2018-09-06 9.0697 2018-09-07 9.0813 2018-09-10 9.0357 2018-09-11 9.0354 2018-09-12 9.0653 2018-09-13 8.9880 2018-09-14 9.0299 2018-09-17 8.9141 2018-09-18 8.8993 2018-09-19 8.8680 2018-09-20 8.7931 2018-09-21 8.7938 2018-09-24 8.7953 2018-09-25 8.7939 2018-09-26 8.8082 2018-09-27 8.8202 2018-09-28 8.8780 2018-10-01 8.9488 2018-10-02 8.9855 2018-10-03 9.0290 2018-10-04 9.0479 2018-10-05 9.0857 2018-10-08 . 2018-10-09 9.1150 2018-10-10 9.0955 2018-10-11 9.0146 2018-10-12 8.9654 2018-10-15 8.9405 2018-10-16 8.8860 2018-10-17 8.9490 2018-10-18 9.0182 2018-10-19 8.9864 2018-10-22 8.9967 2018-10-23 9.0350 2018-10-24 9.0959 2018-10-25 9.1089 2018-10-26 9.1256 2018-10-29 9.1278 2018-10-30 9.1567 2018-10-31 9.1462 2018-11-01 9.1462 2018-11-02 9.0777 2018-11-05 9.0722 2018-11-06 9.0716 2018-11-07 9.0028 2018-11-08 8.9832 2018-11-09 9.0716 2018-11-12 . 2018-11-13 9.1207 2018-11-14 9.0863 2018-11-15 9.0535 2018-11-16 9.0151 2018-11-19 9.0025 2018-11-20 9.0638 2018-11-21 9.0278 2018-11-22 . 2018-11-23 9.0909 2018-11-26 9.0929 2018-11-27 9.1149 2018-11-28 9.1007 2018-11-29 9.0599 2018-11-30 9.0982 2018-12-03 9.0234 2018-12-04 9.0086 2018-12-05 . 2018-12-06 9.0037 2018-12-07 9.0318 2018-12-10 9.0804 2018-12-11 9.0819 2018-12-12 9.0916 2018-12-13 9.0540 2018-12-14 9.0758 2018-12-17 9.0447 2018-12-18 9.0711 2018-12-19 9.0572 2018-12-20 8.9922 2018-12-21 9.0227 2018-12-24 . 2018-12-25 . 2018-12-26 9.0704 2018-12-27 9.0101 2018-12-28 8.9595 2018-12-31 8.8654 2019-01-01 . 2019-01-02 8.9931 2019-01-03 9.0004 2019-01-04 8.9488 2019-01-07 8.9013 2019-01-08 8.9281 2019-01-09 8.8836 2019-01-10 8.8829 2019-01-11 8.9305 2019-01-14 . 2019-01-15 8.9763 2019-01-16 8.9846 2019-01-17 9.0270 2019-01-18 9.0187 2019-01-21 . 2019-01-22 9.0263 2019-01-23 9.0118 2019-01-24 9.0729 2019-01-25 9.0518 2019-01-28 9.0527 2019-01-29 9.0726 2019-01-30 9.0908 2019-01-31 9.0465 2019-02-01 9.0384 2019-02-04 9.0968 2019-02-05 9.1098 2019-02-06 9.1721 2019-02-07 9.2380 2019-02-08 9.2650 2019-02-11 9.3008 2019-02-12 9.2598 2019-02-13 9.2425 2019-02-14 9.3032 2019-02-15 9.2867 2019-02-18 . 2019-02-19 9.3256 2019-02-20 . 2019-02-21 9.3519 2019-02-22 9.3510 2019-02-25 9.3218 2019-02-26 9.3018 2019-02-27 9.2671 2019-02-28 9.2341 2019-03-01 9.2607 2019-03-04 9.3444 2019-03-05 9.3244 2019-03-06 9.2880 2019-03-07 9.4392 2019-03-08 9.4369 2019-03-11 9.4168 2019-03-12 9.3647 2019-03-13 9.3031 2019-03-14 9.3143 2019-03-15 9.2399 2019-03-18 9.2351 2019-03-19 9.2020 2019-03-20 9.1839 2019-03-21 9.1783 2019-03-22 9.2947 2019-03-25 9.2282 2019-03-26 9.2320 2019-03-27 9.2772 2019-03-28 9.2962 2019-03-29 9.2949 2019-04-01 9.2821 2019-04-02 9.3349 2019-04-03 9.2636 2019-04-04 9.2768 2019-04-05 9.2875 2019-04-08 9.2523 2019-04-09 9.2437 2019-04-10 9.2637 2019-04-11 9.2745 2019-04-12 9.2636 2019-04-15 9.2573 2019-04-16 9.2445 2019-04-17 9.2450 2019-04-18 9.3007 2019-04-19 9.3027 2019-04-22 9.3024 2019-04-23 9.3665 2019-04-24 9.3982 2019-04-25 9.5287 2019-04-26 9.4979 2019-04-29 9.5242 2019-04-30 9.5041 2019-05-01 9.4968 2019-05-02 9.5663 2019-05-03 9.5483 2019-05-06 9.5618 2019-05-07 9.5996 2019-05-08 9.5894 2019-05-09 9.6466 2019-05-10 9.6173 2019-05-13 9.6251 2019-05-14 9.6260 2019-05-15 9.6003 2019-05-16 9.6018 2019-05-17 9.6408 2019-05-20 9.6552 2019-05-21 9.6600 2019-05-22 9.6331 2019-05-23 9.6240 2019-05-24 9.5539 2019-05-27 . 2019-05-28 9.5673 2019-05-29 9.5692 2019-05-30 9.5312 2019-05-31 9.5130 2019-06-03 9.4729 2019-06-04 9.4561 2019-06-05 9.4394 2019-06-06 9.4418 2019-06-07 9.4001 2019-06-10 9.4173 2019-06-11 9.4424 2019-06-12 9.4516 2019-06-13 9.4878 2019-06-14 9.4858 2019-06-17 9.4705 2019-06-18 9.5197 2019-06-19 9.5197 2019-06-20 9.4176 2019-06-21 9.3861 2019-06-24 9.2946 2019-06-25 9.2585 2019-06-26 9.2506 2019-06-27 9.2713 2019-06-28 9.2869 2019-07-01 9.3364 2019-07-02 9.3219 2019-07-03 9.3155 2019-07-04 . 2019-07-05 9.4413 2019-07-08 9.4618 2019-07-09 9.4701 2019-07-10 9.4105 2019-07-11 9.3845 2019-07-12 9.3763 2019-07-15 9.3568 2019-07-16 9.3801 2019-07-17 9.3537 2019-07-18 9.3510 2019-07-19 9.3764 2019-07-22 9.4079 2019-07-23 9.4649 2019-07-24 9.4284 2019-07-25 9.4390 2019-07-26 9.4974 2019-07-29 9.4853 2019-07-30 9.5678 2019-07-31 9.5929 2019-08-01 9.6492 2019-08-02 9.6397 2019-08-05 9.6109 2019-08-06 9.5880 2019-08-07 9.6311 2019-08-08 9.5777 2019-08-09 9.5384 2019-08-12 9.5709 2019-08-13 9.5513 2019-08-14 9.6326 2019-08-15 9.6393 2019-08-16 9.6643 2019-08-19 9.6668 2019-08-20 9.7057 2019-08-21 9.6202 2019-08-22 9.6641 2019-08-23 9.6278 2019-08-26 9.6712 2019-08-27 9.6623 2019-08-28 9.7190 2019-08-29 9.7695 2019-08-30 9.8277 2019-09-02 . 2019-09-03 9.8378 2019-09-04 9.7519 2019-09-05 9.6796 2019-09-06 9.6179 2019-09-09 9.6489 2019-09-10 9.6885 2019-09-11 9.6871 2019-09-12 9.6312 2019-09-13 9.6095 2019-09-16 9.6649 2019-09-17 9.6711 2019-09-18 9.6955 2019-09-19 9.7018 2019-09-20 9.7313 2019-09-23 9.7217 2019-09-24 9.6905 2019-09-25 9.7538 2019-09-26 9.7570 2019-09-27 9.8006 2019-09-30 9.8307 2019-10-01 9.8791 2019-10-02 9.8791 2019-10-03 9.8375 2019-10-04 9.8512 2019-10-07 9.8999 2019-10-08 9.9471 2019-10-09 9.9576 2019-10-10 9.8406 2019-10-11 9.8406 2019-10-14 . 2019-10-15 9.7916 2019-10-16 9.7807 2019-10-17 9.7088 2019-10-18 9.6665 2019-10-21 9.6290 2019-10-22 9.6328 2019-10-23 9.6592 2019-10-24 9.6481 2019-10-25 9.6901 2019-10-28 9.7045 2019-10-29 9.7176 2019-10-30 9.6903 2019-10-31 9.6334 2019-11-01 9.5639 2019-11-04 9.6030 2019-11-05 9.6698 2019-11-06 9.6179 2019-11-07 9.6369 2019-11-08 9.7095 2019-11-11 . 2019-11-12 9.7100 2019-11-13 9.7303 2019-11-14 9.6964 2019-11-15 9.6467 2019-11-18 9.6139 2019-11-19 9.6399 2019-11-20 9.6334 2019-11-21 9.6344 2019-11-22 9.6235 2019-11-25 9.6468 2019-11-26 9.5976 2019-11-27 9.5794 2019-11-28 . 2019-11-29 9.5700 2019-12-02 9.5384 2019-12-03 9.5254 2019-12-04 9.5217 2019-12-05 9.4811 2019-12-06 9.4929 2019-12-09 9.5292 2019-12-10 9.4971 2019-12-11 9.4401 2019-12-12 9.4060 2019-12-13 9.4002 2019-12-16 9.3699 2019-12-17 9.3754 2019-12-18 9.4203 2019-12-19 9.4211 2019-12-20 9.4111 2019-12-23 9.4295 2019-12-24 9.4133 2019-12-25 . 2019-12-26 9.4108 2019-12-27 9.3405 2019-12-30 9.3145 2019-12-31 9.3425 2020-01-01 . 2020-01-02 9.3689 2020-01-03 9.3844 2020-01-06 9.4132 2020-01-07 9.4504 2020-01-08 9.4514 2020-01-09 9.4877 2020-01-10 9.5037 2020-01-13 9.4679 2020-01-14 9.4548 2020-01-15 9.4441 2020-01-16 9.4876 2020-01-17 9.5141 2020-01-20 . 2020-01-21 9.5099 2020-01-22 9.5151 2020-01-23 9.5506 2020-01-24 9.5650 2020-01-27 9.6207 2020-01-28 9.6213 2020-01-29 9.6224 2020-01-30 9.6387 2020-01-31 9.6353 2020-02-03 9.6541 2020-02-04 9.5939 2020-02-05 9.5951 2020-02-06 9.6282 2020-02-07 9.6493 2020-02-10 9.6648 2020-02-11 9.6335 2020-02-12 9.6235 2020-02-13 9.6758 2020-02-14 9.7176 2020-02-17 . 2020-02-18 9.7715 2020-02-19 9.8041 2020-02-20 9.8168 2020-02-21 9.7269 2020-02-24 9.7277 2020-02-25 9.7283 2020-02-26 9.7263 2020-02-27 9.6568 2020-02-28 9.6802 2020-03-02 9.4936 2020-03-03 9.4301 2020-03-04 9.5000 2020-03-05 9.4508 2020-03-06 9.3651 2020-03-09 9.4147 2020-03-10 9.5002 2020-03-11 9.4951 2020-03-12 9.8319 2020-03-13 9.8113 2020-03-16 9.8405 2020-03-17 9.9453 2020-03-18 10.2426 2020-03-19 10.3827 2020-03-20 10.3349 2020-03-23 10.3085 2020-03-24 10.1627 2020-03-25 10.1783 2020-03-26 9.9501 2020-03-27 9.9481 2020-03-30 10.0596 2020-03-31 9.9145 2020-04-01 10.0468 2020-04-02 10.1075 2020-04-03 10.1865 2020-04-06 10.1237 2020-04-07 10.0318 2020-04-08 10.0570 2020-04-09 9.9551 2020-04-10 9.9204 2020-04-13 9.9931 2020-04-14 9.9606 2020-04-15 10.0391 2020-04-16 10.0384 2020-04-17 9.9801 2020-04-20 10.0102 2020-04-21 10.1050 2020-04-22 10.0949 2020-04-23 10.0467 2020-04-24 10.0732 2020-04-27 10.0473 2020-04-28 9.8868 2020-04-29 9.8824 2020-04-30 9.7751 2020-05-01 9.8316 2020-05-04 9.8856 2020-05-05 9.8296 2020-05-06 9.8486 2020-05-07 9.8128 2020-05-08 9.7590 2020-05-11 9.8649 2020-05-12 9.7394 2020-05-13 9.7939 2020-05-14 9.8438 2020-05-15 9.8660 2020-05-18 9.7192 2020-05-19 9.6594 2020-05-20 9.5831 2020-05-21 9.6318 2020-05-22 9.6838 2020-05-25 . 2020-05-26 9.6426 2020-05-27 9.6477 2020-05-28 9.5040 2020-05-29 9.4248 2020-06-01 9.3860 2020-06-02 9.3538 2020-06-03 9.2600 2020-06-04 9.1960 2020-06-05 9.1806 2020-06-08 9.2138 2020-06-09 9.1774 2020-06-10 9.2273 2020-06-11 9.2524 2020-06-12 9.3322 2020-06-15 9.3404 2020-06-16 9.3804 2020-06-17 9.3589 2020-06-18 9.4211 2020-06-19 9.4542 2020-06-22 9.3703 2020-06-23 9.2806 2020-06-24 9.3315 2020-06-25 9.3234 2020-06-26 9.3582 2020-06-29 9.3254 2020-06-30 9.3071 2020-07-01 9.2900 2020-07-02 9.3226 2020-07-03 . 2020-07-06 9.2691 2020-07-07 9.2255 2020-07-08 9.1916 2020-07-09 9.2164 2020-07-10 9.1764 2020-07-13 9.1381 2020-07-14 9.0986 2020-07-15 9.0732 2020-07-16 9.0348 2020-07-17 9.0241 2020-07-20 8.9752 2020-07-21 8.9005 2020-07-22 8.8498 2020-07-23 8.8326 2020-07-24 8.8533 2020-07-27 8.7379 2020-07-28 8.7536 2020-07-29 8.7534 2020-07-30 8.7473 2020-07-31 8.7487 2020-08-03 8.7591 2020-08-04 8.7452 2020-08-05 8.6532 2020-08-06 8.6973 2020-08-07 8.7518 2020-08-10 8.7419 2020-08-11 8.7392 2020-08-12 8.6888 2020-08-13 8.6839 2020-08-14 8.6984 2020-08-17 8.6918 2020-08-18 8.6481 2020-08-19 8.6574 2020-08-20 8.7060 2020-08-21 8.7988 2020-08-24 8.7819 2020-08-25 8.7721 2020-08-26 8.7389 2020-08-27 8.7099 2020-08-28 8.6270 2020-08-31 8.6249 2020-09-01 8.6717 2020-09-02 8.7310 2020-09-03 8.7494 2020-09-04 8.7642 2020-09-07 . 2020-09-08 8.8122 2020-09-09 8.7628 2020-09-10 8.7364 2020-09-11 8.7848 2020-09-14 8.7657 2020-09-15 8.7882 2020-09-16 8.7894 2020-09-17 8.8070 2020-09-18 8.7539 2020-09-21 8.8829 2020-09-22 8.9081 2020-09-23 8.9810 2020-09-24 9.1146 2020-09-25 9.1347 2020-09-28 9.0615 2020-09-29 9.0009 2020-09-30 8.9627 2020-10-01 8.9197 2020-10-02 8.9317 2020-10-05 8.8936 2020-10-06 8.9171 2020-10-07 8.8934 2020-10-08 8.8720 2020-10-09 8.7918 2020-10-12 . 2020-10-13 8.8146 2020-10-14 8.8230 2020-10-15 8.8685 2020-10-16 8.8370 2020-10-19 8.8054 2020-10-20 8.7470 2020-10-21 8.7195 2020-10-22 8.7794 2020-10-23 8.7688 2020-10-26 8.7517 2020-10-27 8.7022 2020-10-28 8.8458 2020-10-29 8.9427 2020-10-30 8.9009 2020-11-02 8.9179 2020-11-03 8.8377 2020-11-04 8.7718 2020-11-05 8.7167 2020-11-06 8.6339 2020-11-09 8.6335 2020-11-10 8.6152 2020-11-11 . 2020-11-12 8.6229 2020-11-13 8.6947 2020-11-16 8.6326 2020-11-17 8.6281 2020-11-18 8.5813 2020-11-19 8.6288 2020-11-20 8.6171 2020-11-23 8.6496 2020-11-24 8.5678 2020-11-25 8.5169 2020-11-26 . 2020-11-27 . 2020-11-30 8.5576 2020-12-01 8.5082 2020-12-02 8.4986 2020-12-03 8.4415 2020-12-04 8.4494 2020-12-07 8.3864 2020-12-08 8.4720 2020-12-09 8.4914 2020-12-10 8.4499 2020-12-11 8.4717 2020-12-14 8.4133 2020-12-15 8.3759 2020-12-16 8.3645 2020-12-17 8.2689 2020-12-18 8.2786 2020-12-21 8.2576 2020-12-22 8.3303 2020-12-23 8.2841 2020-12-24 . 2020-12-25 . 2020-12-28 8.2854 2020-12-29 8.1906 2020-12-30 8.1972 2020-12-31 8.2095 2021-01-01 . 2021-01-04 8.2486 2021-01-05 8.1856 2021-01-06 8.1855 2021-01-07 8.1992 2021-01-08 8.2085 2021-01-11 8.2810 2021-01-12 8.2864 2021-01-13 8.3373 2021-01-14 8.3090 2021-01-15 8.3715 2021-01-18 . 2021-01-19 8.3480 2021-01-20 . 2021-01-21 8.2948 2021-01-22 8.2820 2021-01-25 8.3046 2021-01-26 8.3025 2021-01-27 8.3511 2021-01-28 8.3301 2021-01-29 8.3357 2021-02-01 8.4259 2021-02-02 8.4232 2021-02-03 8.4080 2021-02-04 8.4602 2021-02-05 8.3861 2021-02-08 8.3896 2021-02-09 8.3405 2021-02-10 8.3090 2021-02-11 8.3262 2021-02-12 8.3019 2021-02-15 . 2021-02-16 8.2950 2021-02-17 8.3348 2021-02-18 8.3274 2021-02-19 8.2666 2021-02-22 8.2673 2021-02-23 8.2972 2021-02-24 8.3028 2021-02-25 8.2474 2021-02-26 8.4211 2021-03-01 8.4358 2021-03-02 8.3871 2021-03-03 8.4011 2021-03-04 8.4245 2021-03-05 8.5366 2021-03-08 8.5807 2021-03-09 8.5173 2021-03-10 8.5066 2021-03-11 8.4631 2021-03-12 8.4881 2021-03-15 8.5302 2021-03-16 8.5204 2021-03-17 8.5154 2021-03-18 8.5132 2021-03-19 8.5439 2021-03-22 8.5103 2021-03-23 8.5658 2021-03-24 8.5932 2021-03-25 8.6668 2021-03-26 8.6451 2021-03-29 8.6905 2021-03-30 8.7375 2021-03-31 8.7185 2021-04-01 8.7117 2021-04-02 8.7282 2021-04-05 8.7018 2021-04-06 8.6374 2021-04-07 8.6088 2021-04-08 8.5581 2021-04-09 8.5399 2021-04-12 8.5795 2021-04-13 8.5271 2021-04-14 8.4549 2021-04-15 8.4573 2021-04-16 8.4425 2021-04-19 8.4088 2021-04-20 8.4245 2021-04-21 8.4138 2021-04-22 8.4347 2021-04-23 8.4030 2021-04-26 8.3818 2021-04-27 8.3775 2021-04-28 8.3651 2021-04-29 8.3793 2021-04-30 8.4503 2021-05-03 8.4229 2021-05-04 8.4835 2021-05-05 8.4894 2021-05-06 8.4392 2021-05-07 8.3142 2021-05-10 8.3094 2021-05-11 8.3055 2021-05-12 8.4164 2021-05-13 8.4165 2021-05-14 8.3399 2021-05-17 8.3312 2021-05-18 8.2972 2021-05-19 8.3250 2021-05-20 8.2983 2021-05-21 8.3251 2021-05-24 8.3226 2021-05-25 8.2798 2021-05-26 8.3117 2021-05-27 8.2918 2021-05-28 8.3019 2021-05-31 . 2021-06-01 8.2624 2021-06-02 8.2665 2021-06-03 8.3381 2021-06-04 8.2659 2021-06-07 8.2576 2021-06-08 8.2632 2021-06-09 8.2594 2021-06-10 8.2494 2021-06-11 8.3263 2021-06-14 8.3174 2021-06-15 8.3387 2021-06-16 8.3577 2021-06-17 8.5405 2021-06-18 8.6193 2021-06-21 8.5387 2021-06-22 8.5040 2021-06-23 8.4787 2021-06-24 8.4698 2021-06-25 8.4826 2021-06-28 8.5067 2021-06-29 8.5217 2021-06-30 8.5609 2021-07-01 8.5749 2021-07-02 8.5561 2021-07-05 . 2021-07-06 8.5862 2021-07-07 8.6261 2021-07-08 8.5879 2021-07-09 8.5788 2021-07-12 8.5750 2021-07-13 8.6280 2021-07-14 8.6245 2021-07-15 8.6704 2021-07-16 8.6762 2021-07-19 8.6806 2021-07-20 8.7038 2021-07-21 8.6899 2021-07-22 8.6832 2021-07-23 8.6904 2021-07-26 8.6285 2021-07-27 8.6095 2021-07-28 8.6235 2021-07-29 8.5532 2021-07-30 8.5912 2021-08-02 8.5835 2021-08-03 8.6042 2021-08-04 8.6040 2021-08-05 8.6113 2021-08-06 8.6646 2021-08-09 8.6990 2021-08-10 8.7112 2021-08-11 8.6909 2021-08-12 8.6851 2021-08-13 8.6348 2021-08-16 8.6475 2021-08-17 8.7448 2021-08-18 8.7234 2021-08-19 8.7888 2021-08-20 8.8169 2021-08-23 8.7190 2021-08-24 8.6957 2021-08-25 8.6982 2021-08-26 8.7128 2021-08-27 8.6404 2021-08-30 8.6223 2021-08-31 8.6325 2021-09-01 8.6006 2021-09-02 8.5802 2021-09-03 8.5468 2021-09-06 . 2021-09-07 8.5774 2021-09-08 8.6273 2021-09-09 8.6008 2021-09-10 8.6162 2021-09-13 8.6137 2021-09-14 8.5840 2021-09-15 8.5830 2021-09-16 8.6311 2021-09-17 8.6717 2021-09-20 8.6964 2021-09-21 8.6734 2021-09-22 8.6480 2021-09-23 8.6327 2021-09-24 8.6579 2021-09-27 8.7049 2021-09-28 8.7313 2021-09-29 8.7870 2021-09-30 8.7601 2021-10-01 8.7524 2021-10-04 8.7254 2021-10-05 8.7286 2021-10-06 8.8093 2021-10-07 8.7798 2021-10-08 8.7415 2021-10-11 . 2021-10-12 8.7716 2021-10-13 8.7127 2021-10-14 8.6350 2021-10-15 8.6173 2021-10-18 8.6592 2021-10-19 8.6234 2021-10-20 8.5928 2021-10-21 8.5922 2021-10-22 8.5815 2021-10-25 8.5953 2021-10-26 8.6214 2021-10-27 8.5832 2021-10-28 8.5318 2021-10-29 8.5930 2021-11-01 8.5119 2021-11-02 8.5707 2021-11-03 8.5583 2021-11-04 8.5814 2021-11-05 8.5831 2021-11-08 8.5724 2021-11-09 8.5724 2021-11-10 8.6679 2021-11-11 . 2021-11-12 8.7501 2021-11-15 8.7707 2021-11-16 8.8675 2021-11-17 8.8595 2021-11-18 8.8889 2021-11-19 8.9138 2021-11-22 8.9670 2021-11-23 9.0307 2021-11-24 9.1158 2021-11-25 . 2021-11-26 9.1099 2021-11-29 9.1032 2021-11-30 9.0762 2021-12-01 9.0778 2021-12-02 9.0464 2021-12-03 9.1426 2021-12-06 9.0929 2021-12-07 9.1201 2021-12-08 9.0472 2021-12-09 9.0788 2021-12-10 9.0522 2021-12-13 9.0921 2021-12-14 9.1447 2021-12-15 9.1237 2021-12-16 9.0505 2021-12-17 9.0966 2021-12-20 9.1390 2021-12-21 9.1477 2021-12-22 9.0893 2021-12-23 9.0923 2021-12-24 . 2021-12-27 9.1011 2021-12-28 9.0503 2021-12-29 9.0459 2021-12-30 9.0498 2021-12-31 . 2022-01-03 9.1206 2022-01-04 9.0867 2022-01-05 9.0637 2022-01-06 9.1321 2022-01-07 9.0604 2022-01-10 9.1040 2022-01-11 9.0515 2022-01-12 8.9525 2022-01-13 8.9203 2022-01-14 9.0108 2022-01-17 . 2022-01-18 9.1213 2022-01-19 9.1043 2022-01-20 9.1210 2022-01-21 9.1893 2022-01-24 9.3324 2022-01-25 9.2868 2022-01-26 9.2624 2022-01-27 9.3789 2022-01-28 9.4335 2022-01-31 9.3341 2022-02-01 9.2810 2022-02-02 9.2823 2022-02-03 9.1233 2022-02-04 9.1382 2022-02-07 9.1433 2022-02-08 9.1522 2022-02-09 9.0914 2022-02-10 9.1924 2022-02-11 9.2583 2022-02-14 9.3785 2022-02-15 9.2674 2022-02-16 9.2740 2022-02-17 9.3300 2022-02-18 9.3911 2022-02-21 . 2022-02-22 9.3181 2022-02-23 9.3662 2022-02-24 9.5721 2022-02-25 9.4213 2022-02-28 9.4481 2022-03-01 9.6436 2022-03-02 9.6836 2022-03-03 9.7703 2022-03-04 9.8679 2022-03-07 10.0055 2022-03-08 9.9601 2022-03-09 9.6751 2022-03-10 9.6597 2022-03-11 9.7179 2022-03-14 9.5766 2022-03-15 9.6160 2022-03-16 9.4655 2022-03-17 9.3951 2022-03-18 9.4179 2022-03-21 9.4387 2022-03-22 9.4184 2022-03-23 9.4539 2022-03-24 9.3974 2022-03-25 9.4281 2022-03-28 9.5146 2022-03-29 9.2926 2022-03-30 9.2552 2022-03-31 9.3469 2022-04-01 9.3575 2022-04-04 9.4092 2022-04-05 9.4169 2022-04-06 9.4151 2022-04-07 9.4576 2022-04-08 9.4339 2022-04-11 9.4839 2022-04-12 9.4866 2022-04-13 9.4955 2022-04-14 9.5322 2022-04-15 9.5685 2022-04-18 9.5967 2022-04-19 9.5659 2022-04-20 9.4380 2022-04-21 9.4918 2022-04-22 9.5434 2022-04-25 9.7392 2022-04-26 9.7993 2022-04-27 9.8490 2022-04-28 9.8478 2022-04-29 9.8011 2022-05-02 9.8905 2022-05-03 9.8541 2022-05-04 9.8618 2022-05-05 9.9672 2022-05-06 9.9201 2022-05-09 10.0840 2022-05-10 10.0699 2022-05-11 10.0144 2022-05-12 10.1450 2022-05-13 10.0575 2022-05-16 10.0705 2022-05-17 9.9248 2022-05-18 10.0030 2022-05-19 9.9099 2022-05-20 9.9506 2022-05-23 9.8306 2022-05-24 9.7688 2022-05-25 9.8867 2022-05-26 9.8743 2022-05-27 9.8360 2022-05-30 . 2022-05-31 9.7641 2022-06-01 9.8602 2022-06-02 9.7259 2022-06-03 9.7769 2022-06-06 9.7797 2022-06-07 9.7933 2022-06-08 9.7809 2022-06-09 9.8777 2022-06-10 10.0170 2022-06-13 10.1753 2022-06-14 10.1997 2022-06-15 10.2548 2022-06-16 10.1781 2022-06-17 10.2012 2022-06-20 . 2022-06-21 10.0844 2022-06-22 10.0774 2022-06-23 10.1940 2022-06-24 10.1325 2022-06-27 10.0603 2022-06-28 10.1233 2022-06-29 10.1998 2022-06-30 10.2400 2022-07-01 10.3358 2022-07-04 . 2022-07-05 10.5264 2022-07-06 10.5621 2022-07-07 10.5523 2022-07-08 10.5523 2022-07-11 10.5889 2022-07-12 10.5450 2022-07-13 10.5139 2022-07-14 10.5677 2022-07-15 10.4818 2022-07-18 10.3474 2022-07-19 10.2143 2022-07-20 10.2195 2022-07-21 10.2330 2022-07-22 10.2069 2022-07-25 10.1975 2022-07-26 10.3258 2022-07-27 10.3441 2022-07-28 10.2470 2022-07-29 10.1871 2022-08-01 10.0995 2022-08-02 10.2032 2022-08-03 10.2234 2022-08-04 10.1344 2022-08-05 10.1988 2022-08-08 10.1527 2022-08-09 10.1606 2022-08-10 10.0282 2022-08-11 10.0363 2022-08-12 10.1982 2022-08-15 10.3055 2022-08-16 10.3475 2022-08-17 10.4080 2022-08-18 10.4803 2022-08-19 10.5913 2022-08-22 10.7208 2022-08-23 10.6062 2022-08-24 10.6050 2022-08-25 10.5966 2022-08-26 10.6126 2022-08-29 10.6644 2022-08-30 10.6714 2022-08-31 10.6283 2022-09-01 10.7993 2022-09-02 10.6995 2022-09-05 . 2022-09-06 10.7938 2022-09-07 10.7604 2022-09-08 10.7413 2022-09-09 10.6114 2022-09-12 10.6147 2022-09-13 10.6477 2022-09-14 10.6881 2022-09-15 10.7288 2022-09-16 10.7670 2022-09-19 10.8157 2022-09-20 10.8670 2022-09-21 11.0232 2022-09-22 11.0671 2022-09-23 11.2589 2022-09-26 11.3341 2022-09-27 11.3420 2022-09-28 11.2409 2022-09-29 11.1862 2022-09-30 11.1250 2022-10-03 11.0297 2022-10-04 10.8576 2022-10-05 10.9890 2022-10-06 11.1095 2022-10-07 11.1736 2022-10-10 . 2022-10-11 11.2669 2022-10-12 11.3450 2022-10-13 11.2468 2022-10-14 11.3133 2022-10-17 11.1437 2022-10-18 11.1197 2022-10-19 11.2058 2022-10-20 11.2037 2022-10-21 11.2125 2022-10-24 11.1832 2022-10-25 10.9841 2022-10-26 10.8661 2022-10-27 10.9350 2022-10-28 10.9896 2022-10-31 11.0462 2022-11-01 11.0258 2022-11-02 11.0299 2022-11-03 11.1845 2022-11-04 11.1854 2022-11-07 10.8605 2022-11-08 10.7162 2022-11-09 10.8391 2022-11-10 10.6242 2022-11-11 . 2022-11-14 10.4862 2022-11-15 10.4312 2022-11-16 10.4763 2022-11-17 10.6457 2022-11-18 10.6108 2022-11-21 10.7235 2022-11-22 10.6718 2022-11-23 10.4909 2022-11-24 . 2022-11-25 10.4153 2022-11-28 10.4898 2022-11-29 10.5554 2022-11-30 10.6181 2022-12-01 10.3419 2022-12-02 10.3455 2022-12-05 10.4059 2022-12-06 10.3983 2022-12-07 10.3778 2022-12-08 10.3435 2022-12-09 10.2983 2022-12-12 10.3183 2022-12-13 10.2125 2022-12-14 10.1923 2022-12-15 10.3208 2022-12-16 10.3885 2022-12-19 10.3728 2022-12-20 10.4182 2022-12-21 10.4287 2022-12-22 10.4728 2022-12-23 10.5236 2022-12-26 . 2022-12-27 10.4486 2022-12-28 10.4638 2022-12-29 10.4492 2022-12-30 10.4167 2023-01-02 . 2023-01-03 10.5603 2023-01-04 10.4890 2023-01-05 10.6977 2023-01-06 10.5487 2023-01-09 10.3592 2023-01-10 10.4350 2023-01-11 10.4843 2023-01-12 10.4508 2023-01-13 10.4099 2023-01-16 . 2023-01-17 10.4035 2023-01-18 10.2991 2023-01-19 10.3498 2023-01-20 10.3071 2023-01-23 10.2387 2023-01-24 10.2091 2023-01-25 10.2404 2023-01-26 10.3014 2023-01-27 10.3183 2023-01-30 10.3816 2023-01-31 10.4656 2023-02-01 10.4293 2023-02-02 10.3560 2023-02-03 10.5166 2023-02-06 10.6510 2023-02-07 10.6079 2023-02-08 10.5820 2023-02-09 10.3218 2023-02-10 10.4607 2023-02-13 10.3819 2023-02-14 10.3782 2023-02-15 10.4304 2023-02-16 10.4306 2023-02-17 10.4656 2023-02-20 . 2023-02-21 10.3432 2023-02-22 10.4026 2023-02-23 10.4476 2023-02-24 10.4833 2023-02-27 10.4118 2023-02-28 10.4346 2023-03-01 10.4252 2023-03-02 10.5063 2023-03-03 10.4853 2023-03-06 10.4395 2023-03-07 10.6996 2023-03-08 10.7088 2023-03-09 10.7029 2023-03-10 10.6653 2023-03-13 10.5824 2023-03-14 10.4788 2023-03-15 10.6355 2023-03-16 10.5073 2023-03-17 10.4966 2023-03-20 10.3763 2023-03-21 10.3469 2023-03-22 10.3496 2023-03-23 10.2578 2023-03-24 10.4310 2023-03-27 10.3920 2023-03-28 10.3416 2023-03-29 10.4126 2023-03-30 10.3678 2023-03-31 10.3463 2023-04-03 10.3808 2023-04-04 10.2847 2023-04-05 10.3858 2023-04-06 10.4192 2023-04-07 10.4205 2023-04-10 10.5569 2023-04-11 10.4657 2023-04-12 10.3359 2023-04-13 10.2609 2023-04-14 10.3348 2023-04-17 10.3748 2023-04-18 10.3199 2023-04-19 10.3426 2023-04-20 10.3105 2023-04-21 10.3110 2023-04-24 10.2751 2023-04-25 10.3186 2023-04-26 10.3153 2023-04-27 10.3082 2023-04-28 10.2460 2023-05-01 10.3295 2023-05-02 10.3093 2023-05-03 10.2467 2023-05-04 10.2605 2023-05-05 10.1593 2023-05-08 10.1410 2023-05-09 10.1975 2023-05-10 10.2321 2023-05-11 10.3364 2023-05-12 10.3826 2023-05-15 10.3516 2023-05-16 10.4113 2023-05-17 10.4576 2023-05-18 10.5732 2023-05-19 10.5107 2023-05-22 10.5608 2023-05-23 10.6310 2023-05-24 10.7186 2023-05-25 10.8258 2023-05-26 10.8107 2023-05-29 . 2023-05-30 10.8767 2023-05-31 10.8921 2023-06-01 10.8182 2023-06-02 10.7896 2023-06-05 10.8502 2023-06-06 10.9030 2023-06-07 10.8890 2023-06-08 10.8084 2023-06-09 10.8247 2023-06-12 10.8244 2023-06-13 10.7179 2023-06-14 10.6586 2023-06-15 10.6026 2023-06-16 10.6508 2023-06-19 . 2023-06-20 10.8246 2023-06-21 10.6927 2023-06-22 10.6975 2023-06-23 10.7429 2023-06-26 10.7107 2023-06-27 10.7064 2023-06-28 10.8036 2023-06-29 10.8524 2023-06-30 10.7822 2023-07-03 10.8250 2023-07-04 . 2023-07-05 10.8920 2023-07-06 10.9585 2023-07-07 10.8287 2023-07-10 10.7937 2023-07-11 10.6731 2023-07-12 10.4025 2023-07-13 10.2150 2023-07-14 10.2318 2023-07-17 10.2514 2023-07-18 10.2177 2023-07-19 10.2759 2023-07-20 10.3482 2023-07-21 10.3944 2023-07-24 10.4080 2023-07-25 10.3819 2023-07-26 10.4327 2023-07-27 10.4600 2023-07-28 10.5148 2023-07-31 10.4989 2023-08-01 10.6153 2023-08-02 10.7352 2023-08-03 10.7068 2023-08-04 10.5536 2023-08-07 10.5972 2023-08-08 10.7260 2023-08-09 10.6964 2023-08-10 10.6357 2023-08-11 10.8329 2023-08-14 10.8015 2023-08-15 10.8374 2023-08-16 10.8800 2023-08-17 10.9085 2023-08-18 10.9613 2023-08-21 10.9704 2023-08-22 10.9436 2023-08-23 10.9212 2023-08-24 10.9934 2023-08-25 11.0669 2023-08-28 10.9983 2023-08-29 10.9186 2023-08-30 10.8163 2023-08-31 10.9523 2023-09-01 11.0474 2023-09-04 . 2023-09-05 11.0926 2023-09-06 11.1252 2023-09-07 11.1300 2023-09-08 11.1088 2023-09-11 11.0717 2023-09-12 11.1053 2023-09-13 11.1188 2023-09-14 11.1695 2023-09-15 11.1561 2023-09-18 11.1553 2023-09-19 11.1497 2023-09-20 11.0621 2023-09-21 11.1692 2023-09-22 11.1132 2023-09-25 11.0506 2023-09-26 11.0262 2023-09-27 11.0391 2023-09-28 10.9116 2023-09-29 10.8936 2023-10-02 11.0225 2023-10-03 11.1291 2023-10-04 11.0579 2023-10-05 11.0267 2023-10-06 10.9401 2023-10-09 . 2023-10-10 10.8589 2023-10-11 10.8987 2023-10-12 10.9661 2023-10-13 11.0284 2023-10-16 10.9307 2023-10-17 10.8881 2023-10-18 11.0308 2023-10-19 10.9694 2023-10-20 10.9656 2023-10-23 10.9841 2023-10-24 11.1072 2023-10-25 11.1065 2023-10-26 11.1884 2023-10-27 11.1296 2023-10-30 11.1386 2023-10-31 11.1759 2023-11-01 11.2240 2023-11-02 11.1318 2023-11-03 10.9064 2023-11-06 10.8827 2023-11-07 10.9362 2023-11-08 10.8782 2023-11-09 10.8488 2023-11-10 . 2023-11-13 10.8347 2023-11-14 10.6129 2023-11-15 10.5247 2023-11-16 10.6114 2023-11-17 10.5562 2023-11-20 10.4518 2023-11-21 10.4492 2023-11-22 10.5111 2023-11-23 . 2023-11-24 10.4512 2023-11-27 10.4470 2023-11-28 10.3235 2023-11-29 10.3670 2023-11-30 10.4386 2023-12-01 10.3749 2023-12-04 10.4506 2023-12-05 10.4975 2023-12-06 10.4472 2023-12-07 10.3998 2023-12-08 10.4897 2023-12-11 10.5039 2023-12-12 10.4544 2023-12-13 10.4443 2023-12-14 10.2029 2023-12-15 10.2539 2023-12-18 10.2216 2023-12-19 10.1649 2023-12-20 10.1464 2023-12-21 10.1015 2023-12-22 10.0149 2023-12-25 . 2023-12-26 10.0285 2023-12-27 9.9291 2023-12-28 9.9748 2023-12-29 10.0506 2024-01-01 . 2024-01-02 10.1963 2024-01-03 10.3025 2024-01-04 10.2089 2024-01-05 10.2370 2024-01-08 10.2199 2024-01-09 10.2473 2024-01-10 10.2338 2024-01-11 10.3012 2024-01-12 10.2769 2024-01-15 . 2024-01-16 10.4211 2024-01-17 10.4769 2024-01-18 10.4924 2024-01-19 10.4721 2024-01-22 10.4395 2024-01-23 10.5020 2024-01-24 10.4145 2024-01-25 10.4485 2024-01-26 10.4253 2024-01-29 10.4746 2024-01-30 10.4075 2024-01-31 10.3475 2024-02-01 10.3899 2024-02-02 10.4950 2024-02-05 10.6173 2024-02-06 10.5323 2024-02-07 10.4699 2024-02-08 10.4771 2024-02-09 10.4703 2024-02-12 10.4173 2024-02-13 10.5712 2024-02-14 10.5249 2024-02-15 10.4647 2024-02-16 10.4505 2024-02-19 . 2024-02-20 10.3512 2024-02-21 10.3701 2024-02-22 10.3371 2024-02-23 10.3143 2024-02-26 10.2837 2024-02-27 10.2961 2024-02-28 10.3329 2024-02-29 10.3652 2024-03-01 10.3226 2024-03-04 10.3494 2024-03-05 10.3709 2024-03-06 10.2710 2024-03-07 10.2287 2024-03-08 10.2120 2024-03-11 10.2405 2024-03-12 10.2388 2024-03-13 10.2318 2024-03-14 10.3287 2024-03-15 10.3648 2024-03-18 10.4250 2024-03-19 10.4367 2024-03-20 10.4746 2024-03-21 10.4639 2024-03-22 10.5507 2024-03-25 10.5689 2024-03-26 10.5779 2024-03-27 10.6099 2024-03-28 10.6881 2024-03-29 10.6834 2024-04-01 10.8241 2024-04-02 10.7143 2024-04-03 10.6401 2024-04-04 10.5732 2024-04-05 10.6267 2024-04-08 10.5628 2024-04-09 10.5682 2024-04-10 10.7254 2024-04-11 10.7582 2024-04-12 10.8792