Title: South African Rand to U.S. Dollar Spot Exchange Rate Series ID: DEXSFUS Source: Board of Governors of the Federal Reserve System (US) Release: H.10 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: South African Rand to One U.S. Dollar Date Range: 1980-01-02 to 2024-04-12 Last Updated: 2024-04-15 3:20 PM CDT Notes: Noon buying rates in New York City for cable transfers payable in foreign currencies. DATE VALUE 1980-01-02 0.8271 1980-01-03 0.8271 1980-01-04 0.8268 1980-01-07 0.8268 1980-01-08 0.8268 1980-01-09 0.8268 1980-01-10 0.8234 1980-01-11 0.8222 1980-01-14 0.8313 1980-01-15 0.8206 1980-01-16 0.8244 1980-01-17 0.8244 1980-01-18 0.8187 1980-01-21 0.8184 1980-01-22 0.8183 1980-01-23 0.8183 1980-01-24 0.8177 1980-01-25 0.8176 1980-01-28 0.8173 1980-01-29 0.8177 1980-01-30 0.8177 1980-01-31 0.8172 1980-02-01 0.8183 1980-02-04 0.8185 1980-02-05 0.8185 1980-02-06 0.8192 1980-02-07 0.8179 1980-02-08 0.8174 1980-02-11 0.8175 1980-02-12 . 1980-02-13 0.8149 1980-02-14 0.8145 1980-02-15 0.8143 1980-02-18 . 1980-02-19 0.8120 1980-02-20 0.8123 1980-02-21 0.8108 1980-02-22 0.8104 1980-02-25 0.8097 1980-02-26 0.8091 1980-02-27 0.8091 1980-02-28 0.8078 1980-02-29 0.8079 1980-03-03 0.8070 1980-03-04 0.8074 1980-03-05 0.8074 1980-03-06 0.8075 1980-03-07 0.8087 1980-03-10 0.8091 1980-03-11 0.8087 1980-03-12 0.8081 1980-03-13 0.8080 1980-03-14 0.8104 1980-03-17 0.8106 1980-03-18 0.8106 1980-03-19 0.8100 1980-03-20 0.8091 1980-03-21 0.8097 1980-03-24 0.8097 1980-03-25 0.8099 1980-03-26 0.8092 1980-03-27 0.8100 1980-03-28 0.8100 1980-03-31 0.8102 1980-04-01 0.8102 1980-04-02 0.8100 1980-04-03 0.8100 1980-04-04 0.8097 1980-04-07 0.8097 1980-04-08 0.8102 1980-04-09 0.8091 1980-04-10 0.8085 1980-04-11 0.8091 1980-04-14 0.8074 1980-04-15 0.8074 1980-04-16 0.8076 1980-04-17 0.8069 1980-04-18 0.8074 1980-04-21 0.8070 1980-04-22 0.8065 1980-04-23 0.8058 1980-04-24 0.8042 1980-04-25 0.8039 1980-04-28 0.8074 1980-04-29 0.8006 1980-04-30 0.7999 1980-05-01 0.8001 1980-05-02 0.7997 1980-05-05 0.7997 1980-05-06 0.7968 1980-05-07 0.7937 1980-05-08 0.7928 1980-05-09 0.7932 1980-05-12 0.7932 1980-05-13 0.7916 1980-05-14 0.7911 1980-05-15 0.7906 1980-05-16 0.7904 1980-05-19 0.7910 1980-05-20 0.7904 1980-05-21 0.7877 1980-05-22 0.7868 1980-05-23 0.7844 1980-05-26 . 1980-05-27 0.7837 1980-05-28 0.7874 1980-05-29 0.7828 1980-05-30 0.7835 1980-06-02 0.7806 1980-06-03 0.7803 1980-06-04 0.7797 1980-06-05 0.7797 1980-06-06 0.7791 1980-06-09 0.7764 1980-06-10 0.7758 1980-06-11 0.7760 1980-06-12 0.7758 1980-06-13 0.7746 1980-06-16 0.7737 1980-06-17 0.7737 1980-06-18 0.7737 1980-06-19 0.7737 1980-06-20 0.7738 1980-06-23 0.7732 1980-06-24 0.7728 1980-06-25 0.7727 1980-06-26 0.7726 1980-06-27 0.7709 1980-06-30 0.7698 1980-07-01 0.7694 1980-07-02 0.7691 1980-07-03 0.7691 1980-07-04 . 1980-07-07 0.7683 1980-07-08 0.7661 1980-07-09 0.7655 1980-07-10 0.7648 1980-07-11 0.7648 1980-07-14 0.7648 1980-07-15 0.7656 1980-07-16 0.7654 1980-07-17 0.7637 1980-07-18 0.7641 1980-07-21 0.7634 1980-07-22 0.7631 1980-07-23 0.7628 1980-07-24 0.7622 1980-07-25 0.7610 1980-07-28 0.7608 1980-07-29 0.7619 1980-07-30 0.7616 1980-07-31 0.7634 1980-08-01 0.7646 1980-08-04 0.7630 1980-08-05 0.7613 1980-08-06 0.7608 1980-08-07 0.7606 1980-08-08 0.7609 1980-08-11 0.7610 1980-08-12 0.7609 1980-08-13 0.7582 1980-08-14 0.7592 1980-08-15 0.7590 1980-08-18 0.7605 1980-08-19 0.7603 1980-08-20 0.7600 1980-08-21 0.7606 1980-08-22 0.7599 1980-08-25 0.7599 1980-08-26 0.7599 1980-08-27 0.7582 1980-08-28 0.7575 1980-08-29 0.7576 1980-09-01 . 1980-09-02 0.7542 1980-09-03 0.7544 1980-09-04 0.7536 1980-09-05 0.7534 1980-09-08 0.7539 1980-09-09 0.7536 1980-09-10 0.7546 1980-09-11 0.7534 1980-09-12 0.7519 1980-09-15 0.7530 1980-09-16 0.7531 1980-09-17 0.7525 1980-09-18 0.7527 1980-09-19 0.7536 1980-09-22 0.7530 1980-09-23 0.7531 1980-09-24 0.7535 1980-09-25 0.7533 1980-09-26 0.7529 1980-09-29 0.7536 1980-09-30 0.7538 1980-10-01 0.7592 1980-10-02 0.7528 1980-10-03 0.7536 1980-10-06 0.7513 1980-10-07 0.7512 1980-10-08 0.7512 1980-10-09 0.7512 1980-10-10 0.7505 1980-10-13 . 1980-10-14 0.7561 1980-10-15 0.7510 1980-10-16 0.7508 1980-10-17 0.7509 1980-10-20 0.7506 1980-10-21 0.7492 1980-10-22 0.7491 1980-10-23 0.7491 1980-10-24 0.7488 1980-10-27 0.7490 1980-10-28 0.7502 1980-10-29 0.7499 1980-10-30 0.7499 1980-10-31 0.7499 1980-11-03 0.7508 1980-11-04 . 1980-11-05 0.7505 1980-11-06 0.7503 1980-11-07 0.7527 1980-11-10 0.7525 1980-11-11 . 1980-11-12 0.7501 1980-11-13 0.7490 1980-11-14 0.7490 1980-11-17 0.7519 1980-11-18 0.7516 1980-11-19 0.7499 1980-11-20 0.7493 1980-11-21 0.7504 1980-11-24 0.7525 1980-11-25 0.7510 1980-11-26 0.7506 1980-11-27 . 1980-11-28 0.7510 1980-12-01 0.7533 1980-12-02 0.7530 1980-12-03 0.7525 1980-12-04 0.7523 1980-12-05 0.7542 1980-12-08 0.7542 1980-12-09 0.7543 1980-12-10 0.7547 1980-12-11 0.7584 1980-12-12 0.7582 1980-12-15 0.7556 1980-12-16 0.7567 1980-12-17 0.7577 1980-12-18 0.7553 1980-12-19 0.7560 1980-12-22 0.7513 1980-12-23 0.7488 1980-12-24 0.7479 1980-12-25 . 1980-12-26 0.7479 1980-12-29 0.7485 1980-12-30 0.7468 1980-12-31 0.7457 1981-01-01 . 1981-01-02 0.7457 1981-01-05 0.7437 1981-01-06 0.7410 1981-01-07 0.7371 1981-01-08 0.7386 1981-01-09 0.7398 1981-01-12 0.7471 1981-01-13 0.7502 1981-01-14 0.7477 1981-01-15 0.7485 1981-01-16 0.7502 1981-01-19 0.7490 1981-01-20 0.7484 1981-01-21 0.7472 1981-01-22 0.7496 1981-01-23 0.7502 1981-01-26 0.7509 1981-01-27 0.7527 1981-01-28 0.7553 1981-01-29 0.7565 1981-01-30 0.7602 1981-02-02 0.7637 1981-02-03 0.7688 1981-02-04 0.7625 1981-02-05 0.7648 1981-02-06 0.7692 1981-02-09 0.7668 1981-02-10 0.7666 1981-02-11 0.7672 1981-02-12 . 1981-02-13 0.7770 1981-02-16 . 1981-02-17 0.7828 1981-02-18 0.7819 1981-02-19 0.7785 1981-02-20 0.7734 1981-02-23 0.7758 1981-02-24 0.7825 1981-02-25 0.7800 1981-02-26 0.7810 1981-02-27 0.7837 1981-03-02 0.7902 1981-03-03 0.7856 1981-03-04 0.7852 1981-03-05 0.7865 1981-03-06 0.7915 1981-03-09 0.7849 1981-03-10 0.7849 1981-03-11 0.7893 1981-03-12 0.7896 1981-03-13 0.7911 1981-03-16 0.7893 1981-03-17 0.7874 1981-03-18 0.7862 1981-03-19 0.7849 1981-03-20 0.7883 1981-03-23 0.7933 1981-03-24 0.7921 1981-03-25 0.7940 1981-03-26 0.7962 1981-03-27 0.8013 1981-03-30 0.8015 1981-03-31 0.7994 1981-04-01 0.7996 1981-04-02 0.8026 1981-04-03 0.7940 1981-04-06 0.8140 1981-04-07 0.8078 1981-04-08 0.8058 1981-04-09 0.8074 1981-04-10 0.8084 1981-04-13 0.8117 1981-04-14 0.8100 1981-04-15 0.8124 1981-04-16 0.8163 1981-04-17 0.8163 1981-04-20 0.8163 1981-04-21 0.8157 1981-04-22 0.8127 1981-04-23 0.8130 1981-04-24 0.8130 1981-04-27 0.8132 1981-04-28 0.8137 1981-04-29 0.8170 1981-04-30 0.8197 1981-05-01 0.8203 1981-05-04 0.8250 1981-05-05 0.8297 1981-05-06 0.8273 1981-05-07 0.8304 1981-05-08 0.8313 1981-05-11 0.8340 1981-05-12 0.8366 1981-05-13 0.8363 1981-05-14 0.8408 1981-05-15 0.8396 1981-05-18 0.8384 1981-05-19 0.8403 1981-05-20 0.8428 1981-05-21 0.8442 1981-05-22 0.8462 1981-05-25 . 1981-05-26 0.8484 1981-05-27 0.8514 1981-05-28 0.8489 1981-05-29 0.8473 1981-06-01 0.8478 1981-06-02 0.8529 1981-06-03 0.8580 1981-06-04 0.8645 1981-06-05 0.8741 1981-06-08 0.8726 1981-06-09 0.8712 1981-06-10 0.8675 1981-06-11 0.8701 1981-06-12 0.8718 1981-06-15 0.8617 1981-06-16 0.8608 1981-06-17 0.8636 1981-06-18 0.8669 1981-06-19 0.8688 1981-06-22 0.8698 1981-06-23 0.8668 1981-06-24 0.8696 1981-06-25 0.8758 1981-06-26 0.8795 1981-06-29 0.8818 1981-06-30 0.8868 1981-07-01 0.8929 1981-07-02 0.8965 1981-07-03 0.8973 1981-07-06 0.9009 1981-07-07 0.9020 1981-07-08 0.9095 1981-07-09 0.9131 1981-07-10 0.9070 1981-07-13 0.9083 1981-07-14 0.9185 1981-07-15 0.9161 1981-07-16 0.9179 1981-07-17 0.9190 1981-07-20 0.9238 1981-07-21 0.9363 1981-07-22 0.9324 1981-07-23 0.9381 1981-07-24 0.9419 1981-07-27 0.9394 1981-07-28 0.9492 1981-07-29 0.9479 1981-07-30 0.9526 1981-07-31 0.9537 1981-08-03 0.9590 1981-08-04 0.9611 1981-08-05 0.9524 1981-08-06 0.9597 1981-08-07 0.9583 1981-08-10 0.9604 1981-08-11 0.9598 1981-08-12 0.9452 1981-08-13 0.9500 1981-08-14 0.9535 1981-08-17 0.9465 1981-08-18 0.9459 1981-08-19 0.9470 1981-08-20 0.9430 1981-08-21 0.9407 1981-08-24 0.9407 1981-08-25 0.9485 1981-08-26 0.9452 1981-08-27 0.9443 1981-08-28 0.9452 1981-08-31 0.9434 1981-09-01 0.9463 1981-09-02 0.9456 1981-09-03 0.9455 1981-09-04 0.9468 1981-09-07 . 1981-09-08 0.9548 1981-09-09 0.9595 1981-09-10 0.9544 1981-09-11 0.9524 1981-09-14 0.9556 1981-09-15 0.9416 1981-09-16 0.9425 1981-09-17 0.9368 1981-09-18 0.9390 1981-09-21 0.9346 1981-09-22 0.9378 1981-09-23 0.9394 1981-09-24 0.9497 1981-09-25 0.9483 1981-09-28 0.9549 1981-09-29 0.9549 1981-09-30 0.9551 1981-10-01 0.9524 1981-10-02 0.9528 1981-10-05 0.9461 1981-10-06 0.9445 1981-10-07 0.9461 1981-10-08 0.9449 1981-10-09 0.9377 1981-10-12 . 1981-10-13 0.9423 1981-10-14 0.9518 1981-10-15 0.9486 1981-10-16 0.9565 1981-10-19 0.9560 1981-10-20 0.9611 1981-10-21 0.9620 1981-10-22 0.9657 1981-10-23 0.9671 1981-10-26 0.9690 1981-10-27 0.9699 1981-10-28 0.9709 1981-10-29 0.9667 1981-10-30 0.9641 1981-11-02 0.9602 1981-11-03 . 1981-11-04 0.9579 1981-11-05 0.9574 1981-11-06 0.9617 1981-11-09 0.9591 1981-11-10 0.9625 1981-11-11 . 1981-11-12 0.9588 1981-11-13 0.9602 1981-11-16 0.9657 1981-11-17 0.9662 1981-11-18 0.9671 1981-11-19 0.9653 1981-11-20 0.9683 1981-11-23 0.9695 1981-11-24 0.9669 1981-11-25 0.9648 1981-11-26 . 1981-11-27 0.9662 1981-11-30 0.9611 1981-12-01 0.9685 1981-12-02 0.9681 1981-12-03 0.9696 1981-12-04 0.9685 1981-12-07 0.9685 1981-12-08 0.9769 1981-12-09 0.9754 1981-12-10 0.9804 1981-12-11 0.9829 1981-12-14 0.9945 1981-12-15 0.9753 1981-12-16 0.9690 1981-12-17 0.9692 1981-12-18 0.9699 1981-12-21 0.9671 1981-12-22 0.9654 1981-12-23 0.9629 1981-12-24 0.9625 1981-12-25 . 1981-12-28 0.9639 1981-12-29 0.9640 1981-12-30 0.9599 1981-12-31 0.9583 1982-01-01 0.9517 1982-01-04 0.9575 1982-01-05 0.9547 1982-01-06 0.9603 1982-01-07 0.9583 1982-01-08 . 1982-01-11 0.9640 1982-01-12 0.9665 1982-01-13 0.9665 1982-01-14 0.9695 1982-01-15 0.9685 1982-01-18 0.9685 1982-01-19 0.9667 1982-01-20 0.9667 1982-01-21 0.9679 1982-01-22 0.9718 1982-01-25 0.9751 1982-01-26 0.9785 1982-01-27 0.9731 1982-01-28 0.9737 1982-01-29 0.9723 1982-02-01 0.9780 1982-02-02 0.9809 1982-02-03 0.9794 1982-02-04 0.9799 1982-02-05 0.9799 1982-02-08 0.9799 1982-02-09 0.9881 1982-02-10 0.9862 1982-02-11 0.9843 1982-02-12 . 1982-02-15 . 1982-02-16 0.9877 1982-02-17 0.9891 1982-02-18 0.9804 1982-02-19 0.9773 1982-02-22 0.9756 1982-02-23 0.9789 1982-02-24 0.9756 1982-02-25 0.9751 1982-02-26 0.9804 1982-03-01 0.9857 1982-03-02 0.9862 1982-03-03 0.9862 1982-03-04 0.9785 1982-03-05 0.9838 1982-03-08 0.9906 1982-03-09 1.0080 1982-03-10 1.0152 1982-03-11 1.0204 1982-03-12 1.0225 1982-03-15 1.0343 1982-03-16 1.0347 1982-03-17 1.0309 1982-03-18 1.0320 1982-03-19 1.0384 1982-03-22 1.0403 1982-03-23 1.0397 1982-03-24 1.0386 1982-03-25 1.0417 1982-03-26 1.0447 1982-03-29 1.0488 1982-03-30 1.0508 1982-03-31 1.0482 1982-04-01 1.0532 1982-04-02 1.0504 1982-04-05 1.0593 1982-04-06 1.0690 1982-04-07 1.0585 1982-04-08 1.0571 1982-04-09 1.0571 1982-04-12 1.0605 1982-04-13 1.0582 1982-04-14 1.0552 1982-04-15 1.0588 1982-04-16 1.0582 1982-04-19 1.0556 1982-04-20 1.0508 1982-04-21 1.0483 1982-04-22 1.0492 1982-04-23 1.0526 1982-04-26 1.0466 1982-04-27 1.0477 1982-04-28 1.0458 1982-04-29 1.0488 1982-04-30 1.0460 1982-05-03 1.0444 1982-05-04 1.0524 1982-05-05 1.0532 1982-05-06 1.0503 1982-05-07 1.0504 1982-05-10 1.0515 1982-05-11 1.0521 1982-05-12 1.0529 1982-05-13 1.0610 1982-05-14 1.0629 1982-05-17 1.0627 1982-05-18 1.0753 1982-05-19 1.0753 1982-05-20 1.0846 1982-05-21 1.0712 1982-05-24 1.0695 1982-05-25 1.0724 1982-05-26 1.0753 1982-05-27 1.0785 1982-05-28 1.0809 1982-05-31 . 1982-06-01 1.0834 1982-06-02 1.0886 1982-06-03 1.0881 1982-06-04 1.0852 1982-06-07 1.0899 1982-06-08 1.0876 1982-06-09 1.0995 1982-06-10 1.1007 1982-06-11 1.1010 1982-06-14 1.1074 1982-06-15 1.1171 1982-06-16 1.1186 1982-06-17 1.1242 1982-06-18 1.1261 1982-06-21 1.1418 1982-06-22 1.1406 1982-06-23 1.1461 1982-06-24 1.1403 1982-06-25 1.1461 1982-06-28 1.1514 1982-06-29 1.1475 1982-06-30 1.1410 1982-07-01 1.1452 1982-07-02 1.1465 1982-07-05 . 1982-07-06 1.1523 1982-07-07 1.1574 1982-07-08 1.1596 1982-07-09 1.1561 1982-07-12 1.1475 1982-07-13 1.1508 1982-07-14 1.1494 1982-07-15 1.1558 1982-07-16 1.1501 1982-07-19 1.1461 1982-07-20 1.1450 1982-07-21 1.1387 1982-07-22 1.1399 1982-07-23 1.1340 1982-07-26 1.1347 1982-07-27 1.1364 1982-07-28 1.1429 1982-07-29 1.1475 1982-07-30 1.1475 1982-08-02 1.1435 1982-08-03 1.1418 1982-08-04 1.1527 1982-08-05 1.1554 1982-08-06 1.1585 1982-08-09 1.1640 1982-08-10 1.1585 1982-08-11 1.1641 1982-08-12 1.1625 1982-08-13 1.1569 1982-08-16 1.1601 1982-08-17 1.1598 1982-08-18 1.1510 1982-08-19 1.1529 1982-08-20 1.1426 1982-08-23 1.1435 1982-08-24 1.1338 1982-08-25 1.1325 1982-08-26 1.1352 1982-08-27 1.1853 1982-08-30 1.1501 1982-08-31 1.1509 1982-09-01 1.1510 1982-09-02 1.1442 1982-09-03 1.1435 1982-09-06 . 1982-09-07 1.1419 1982-09-08 1.1527 1982-09-09 1.1468 1982-09-10 1.1541 1982-09-13 1.1563 1982-09-14 1.1538 1982-09-15 1.1521 1982-09-16 1.1570 1982-09-17 1.1527 1982-09-20 1.1494 1982-09-21 1.1514 1982-09-22 1.1481 1982-09-23 1.1508 1982-09-24 1.1594 1982-09-27 1.1514 1982-09-28 1.1561 1982-09-29 1.1574 1982-09-30 1.1561 1982-10-01 1.1554 1982-10-04 1.1643 1982-10-05 1.1632 1982-10-06 1.1639 1982-10-07 1.1598 1982-10-08 1.1543 1982-10-11 . 1982-10-12 1.1468 1982-10-13 1.1577 1982-10-14 1.1547 1982-10-15 1.1588 1982-10-18 1.1558 1982-10-19 1.1561 1982-10-20 1.1565 1982-10-21 1.1594 1982-10-22 1.1541 1982-10-25 1.1710 1982-10-26 1.1669 1982-10-27 1.1652 1982-10-28 1.1675 1982-10-29 1.1723 1982-11-01 1.1669 1982-11-02 . 1982-11-03 1.1641 1982-11-04 1.1581 1982-11-05 1.1547 1982-11-08 1.1581 1982-11-09 1.1514 1982-11-10 1.1461 1982-11-11 . 1982-11-12 1.1442 1982-11-15 1.1461 1982-11-16 1.1416 1982-11-17 1.1429 1982-11-18 1.1370 1982-11-19 1.1280 1982-11-22 1.1280 1982-11-23 1.1246 1982-11-24 1.1205 1982-11-25 . 1982-11-26 1.1192 1982-11-29 1.1115 1982-11-30 1.1093 1982-12-01 1.0998 1982-12-02 1.0995 1982-12-03 1.0911 1982-12-06 1.0947 1982-12-07 1.0881 1982-12-08 1.0852 1982-12-09 1.0899 1982-12-10 1.0899 1982-12-13 1.0941 1982-12-14 1.0911 1982-12-15 1.0911 1982-12-16 1.0881 1982-12-17 1.0866 1982-12-20 1.0858 1982-12-21 1.0858 1982-12-22 1.0828 1982-12-23 1.0828 1982-12-24 1.0826 1982-12-27 1.0828 1982-12-28 1.0764 1982-12-29 1.0753 1982-12-30 1.0753 1982-12-31 1.0741 1983-01-03 1.0695 1983-01-04 1.0667 1983-01-05 1.0684 1983-01-06 1.0712 1983-01-07 . 1983-01-10 1.0644 1983-01-11 1.0661 1983-01-12 1.0644 1983-01-13 1.0633 1983-01-14 1.0633 1983-01-17 1.0610 1983-01-18 1.0616 1983-01-19 1.0627 1983-01-20 1.0616 1983-01-21 1.0616 1983-01-24 1.0724 1983-01-25 1.0718 1983-01-26 1.0616 1983-01-27 1.0616 1983-01-28 1.0678 1983-01-31 1.0678 1983-02-01 1.0735 1983-02-02 1.0764 1983-02-03 1.0735 1983-02-04 1.0776 1983-02-07 1.1351 1983-02-08 1.1319 1983-02-09 1.1299 1983-02-10 1.1242 1983-02-11 1.1179 1983-02-14 1.1179 1983-02-15 1.1087 1983-02-16 1.1031 1983-02-17 1.0963 1983-02-18 1.0923 1983-02-21 . 1983-02-22 1.0823 1983-02-23 1.0846 1983-02-24 1.0817 1983-02-25 1.0793 1983-02-28 1.0905 1983-03-01 1.0953 1983-03-02 1.0941 1983-03-03 1.0905 1983-03-04 1.0917 1983-03-07 1.0899 1983-03-08 1.0893 1983-03-09 1.0917 1983-03-10 1.0892 1983-03-11 1.0911 1983-03-14 1.0899 1983-03-15 1.0870 1983-03-16 1.0885 1983-03-17 1.0887 1983-03-18 1.0873 1983-03-21 1.0876 1983-03-22 1.0878 1983-03-23 1.0947 1983-03-24 1.0911 1983-03-25 1.0911 1983-03-28 1.0941 1983-03-29 1.0970 1983-03-30 1.0953 1983-03-31 1.0961 1983-04-01 1.0965 1983-04-04 1.0959 1983-04-05 1.0995 1983-04-06 1.0989 1983-04-07 1.0965 1983-04-08 1.0983 1983-04-11 1.0977 1983-04-12 1.0947 1983-04-13 1.0941 1983-04-14 1.0947 1983-04-15 1.0941 1983-04-18 1.0923 1983-04-19 1.0911 1983-04-20 1.0941 1983-04-21 1.0941 1983-04-22 1.0911 1983-04-25 1.0887 1983-04-26 1.0885 1983-04-27 1.0886 1983-04-28 1.0910 1983-04-29 1.0909 1983-05-02 1.0899 1983-05-03 1.0881 1983-05-04 1.0840 1983-05-05 1.0864 1983-05-06 1.0858 1983-05-09 1.0858 1983-05-10 1.0881 1983-05-11 1.0823 1983-05-12 1.0848 1983-05-13 1.0864 1983-05-16 1.0864 1983-05-17 1.0864 1983-05-18 1.0852 1983-05-19 1.0841 1983-05-20 1.0820 1983-05-23 1.0781 1983-05-24 1.0793 1983-05-25 1.0811 1983-05-26 1.0741 1983-05-27 1.0764 1983-05-30 . 1983-05-31 1.0741 1983-06-01 1.0817 1983-06-02 1.0840 1983-06-03 1.0840 1983-06-06 1.0858 1983-06-07 1.0870 1983-06-08 1.0905 1983-06-09 1.0893 1983-06-10 1.0876 1983-06-13 1.0893 1983-06-14 1.0959 1983-06-15 1.0977 1983-06-16 1.0983 1983-06-17 1.0935 1983-06-20 1.0935 1983-06-21 1.0963 1983-06-22 1.0929 1983-06-23 1.0937 1983-06-24 1.0911 1983-06-27 1.0917 1983-06-28 1.0923 1983-06-29 1.0951 1983-06-30 1.0941 1983-07-01 1.0929 1983-07-04 . 1983-07-05 1.0929 1983-07-06 1.0941 1983-07-07 1.0971 1983-07-08 1.0953 1983-07-11 1.0965 1983-07-12 1.0977 1983-07-13 1.0989 1983-07-14 1.0977 1983-07-15 1.0977 1983-07-18 1.0977 1983-07-19 1.0989 1983-07-20 1.0959 1983-07-21 1.0953 1983-07-22 1.0953 1983-07-25 1.0977 1983-07-26 1.0953 1983-07-27 1.0989 1983-07-28 1.0977 1983-07-29 1.0989 1983-08-01 1.0998 1983-08-02 1.1044 1983-08-03 1.1072 1983-08-04 1.1072 1983-08-05 1.1087 1983-08-08 1.1114 1983-08-09 1.1130 1983-08-10 1.1217 1983-08-11 1.1242 1983-08-12 1.1242 1983-08-15 1.1242 1983-08-16 1.1192 1983-08-17 1.1173 1983-08-18 1.1173 1983-08-19 1.1173 1983-08-22 1.1173 1983-08-23 1.1148 1983-08-24 1.1192 1983-08-25 1.1192 1983-08-26 1.1249 1983-08-29 1.1236 1983-08-30 1.1239 1983-08-31 1.1261 1983-09-01 1.1274 1983-09-02 1.1319 1983-09-05 . 1983-09-06 1.1274 1983-09-07 1.1268 1983-09-08 1.1242 1983-09-09 1.1211 1983-09-12 1.1130 1983-09-13 1.1111 1983-09-14 1.1132 1983-09-15 1.1136 1983-09-16 1.1124 1983-09-19 1.1068 1983-09-20 1.1068 1983-09-21 1.1056 1983-09-22 1.1071 1983-09-23 1.1080 1983-09-26 1.1031 1983-09-27 1.1031 1983-09-28 1.1013 1983-09-29 1.1031 1983-09-30 1.1038 1983-10-03 1.1084 1983-10-04 1.1217 1983-10-05 1.1173 1983-10-06 1.1148 1983-10-07 1.1167 1983-10-10 . 1983-10-11 1.1124 1983-10-12 1.1179 1983-10-13 1.1192 1983-10-14 1.1211 1983-10-17 1.1167 1983-10-18 1.1192 1983-10-19 1.1221 1983-10-20 1.1293 1983-10-21 1.1293 1983-10-24 1.1319 1983-10-25 1.1297 1983-10-26 1.1293 1983-10-27 1.1448 1983-10-28 1.1447 1983-10-31 1.1744 1983-11-01 1.1730 1983-11-02 1.1765 1983-11-03 1.1588 1983-11-04 1.1765 1983-11-07 1.1730 1983-11-08 . 1983-11-09 1.1737 1983-11-10 1.1703 1983-11-11 . 1983-11-14 1.1710 1983-11-15 1.1806 1983-11-16 1.1806 1983-11-17 1.1955 1983-11-18 1.1933 1983-11-21 1.2095 1983-11-22 1.2048 1983-11-23 1.2077 1983-11-24 . 1983-11-25 1.2173 1983-11-28 1.2019 1983-11-29 1.2048 1983-11-30 1.1919 1983-12-01 1.1990 1983-12-02 1.2005 1983-12-05 1.2136 1983-12-06 1.2129 1983-12-07 1.2110 1983-12-08 1.2154 1983-12-09 1.2203 1983-12-12 1.2136 1983-12-13 1.2136 1983-12-14 1.2136 1983-12-15 1.2210 1983-12-16 1.2262 1983-12-19 1.2271 1983-12-20 1.2240 1983-12-21 1.2255 1983-12-22 1.2240 1983-12-23 1.2203 1983-12-26 . 1983-12-27 1.2218 1983-12-28 1.2195 1983-12-29 1.2195 1983-12-30 1.2225 1984-01-02 . 1984-01-03 1.2300 1984-01-04 1.2415 1984-01-05 1.2415 1984-01-06 1.2579 1984-01-09 1.2723 1984-01-10 1.2658 1984-01-11 1.2634 1984-01-12 1.2666 1984-01-13 1.2539 1984-01-16 1.2477 1984-01-17 1.2508 1984-01-18 1.2508 1984-01-19 1.2477 1984-01-20 1.2618 1984-01-23 1.2500 1984-01-24 1.2634 1984-01-25 1.2618 1984-01-26 1.2658 1984-01-27 1.2674 1984-01-30 1.2715 1984-01-31 1.2715 1984-02-01 1.2634 1984-02-02 1.2492 1984-02-03 1.2438 1984-02-06 1.2446 1984-02-07 1.2602 1984-02-08 1.2484 1984-02-09 1.2484 1984-02-10 1.2500 1984-02-13 . 1984-02-14 1.2438 1984-02-15 1.2315 1984-02-16 1.2262 1984-02-17 1.2262 1984-02-20 . 1984-02-21 1.2232 1984-02-22 1.2107 1984-02-23 1.2034 1984-02-24 1.2012 1984-02-27 1.2129 1984-02-28 1.2005 1984-02-29 1.1976 1984-03-01 1.2044 1984-03-02 1.1990 1984-03-05 1.1926 1984-03-06 1.1905 1984-03-07 1.1912 1984-03-08 1.1990 1984-03-09 1.1947 1984-03-12 1.2107 1984-03-13 1.1983 1984-03-14 1.1976 1984-03-15 1.2092 1984-03-16 1.2240 1984-03-19 1.2392 1984-03-20 1.2399 1984-03-21 1.2438 1984-03-22 1.2430 1984-03-23 1.2422 1984-03-26 1.2346 1984-03-27 1.2255 1984-03-28 1.2438 1984-03-29 1.2422 1984-03-30 1.2376 1984-04-02 1.2422 1984-04-03 1.2422 1984-04-04 1.2516 1984-04-05 1.2461 1984-04-06 1.2461 1984-04-09 1.2500 1984-04-10 1.2453 1984-04-11 1.2346 1984-04-12 1.2415 1984-04-13 1.2430 1984-04-16 1.2461 1984-04-17 1.2461 1984-04-18 1.2500 1984-04-19 1.2516 1984-04-20 1.2484 1984-04-23 1.2469 1984-04-24 1.2531 1984-04-25 1.2488 1984-04-26 1.2492 1984-04-27 1.2508 1984-04-30 1.2560 1984-05-01 1.2587 1984-05-02 1.2571 1984-05-03 1.2571 1984-05-04 1.2579 1984-05-07 1.2626 1984-05-08 1.2715 1984-05-09 1.3193 1984-05-10 1.2854 1984-05-11 1.2945 1984-05-14 1.2953 1984-05-15 1.2887 1984-05-16 1.2837 1984-05-17 1.2829 1984-05-18 1.2895 1984-05-21 1.2804 1984-05-22 1.2771 1984-05-23 1.2804 1984-05-24 1.2837 1984-05-25 1.2788 1984-05-28 . 1984-05-29 1.2854 1984-05-30 1.2829 1984-05-31 1.2821 1984-06-01 1.2666 1984-06-04 1.2666 1984-06-05 1.2666 1984-06-06 1.2739 1984-06-07 1.2763 1984-06-08 1.2845 1984-06-11 1.2912 1984-06-12 1.3038 1984-06-13 1.2979 1984-06-14 1.3004 1984-06-15 1.3021 1984-06-18 1.3106 1984-06-19 1.3029 1984-06-20 1.3115 1984-06-21 1.3210 1984-06-22 1.3210 1984-06-25 1.3468 1984-06-26 1.3486 1984-06-27 1.3578 1984-06-28 1.3596 1984-06-29 1.3587 1984-07-02 1.3680 1984-07-03 1.4071 1984-07-04 . 1984-07-05 1.4347 1984-07-06 1.4925 1984-07-09 1.4826 1984-07-10 1.4815 1984-07-11 1.4881 1984-07-12 1.4859 1984-07-13 1.4782 1984-07-16 1.4684 1984-07-17 1.4859 1984-07-18 1.4954 1984-07-19 1.4837 1984-07-20 1.4925 1984-07-23 1.5397 1984-07-24 1.5679 1984-07-25 1.5625 1984-07-26 1.5516 1984-07-27 1.5924 1984-07-30 1.6287 1984-07-31 1.6447 1984-08-01 1.6681 1984-08-02 1.6412 1984-08-03 1.5504 1984-08-06 1.5650 1984-08-07 1.6173 1984-08-08 1.6000 1984-08-09 1.5736 1984-08-10 1.5835 1984-08-13 1.6031 1984-08-14 1.5564 1984-08-15 1.5361 1984-08-16 1.4968 1984-08-17 1.5385 1984-08-20 1.5432 1984-08-21 1.5528 1984-08-22 1.5528 1984-08-23 1.5533 1984-08-24 1.5564 1984-08-27 1.5584 1984-08-28 1.5545 1984-08-29 1.5528 1984-08-30 1.5650 1984-08-31 1.5723 1984-09-03 . 1984-09-04 1.6095 1984-09-05 1.6461 1984-09-06 1.6434 1984-09-07 1.6592 1984-09-10 1.6570 1984-09-11 1.6611 1984-09-12 1.6461 1984-09-13 1.6765 1984-09-14 1.6639 1984-09-17 1.6827 1984-09-18 1.6984 1984-09-19 1.6750 1984-09-20 1.7036 1984-09-21 1.6529 1984-09-24 1.6625 1984-09-25 1.6779 1984-09-26 1.6807 1984-09-27 1.6625 1984-09-28 1.6708 1984-10-01 1.6807 1984-10-02 1.6807 1984-10-03 1.6611 1984-10-04 1.6827 1984-10-05 1.6892 1984-10-08 . 1984-10-09 1.7286 1984-10-10 1.7301 1984-10-11 1.7271 1984-10-12 1.7437 1984-10-15 1.7809 1984-10-16 1.7889 1984-10-17 1.7889 1984-10-18 1.7841 1984-10-19 1.7825 1984-10-22 1.7970 1984-10-23 1.7809 1984-10-24 1.7699 1984-10-25 1.7986 1984-10-26 1.8116 1984-10-29 1.9418 1984-10-30 1.9286 1984-10-31 1.9048 1984-11-01 1.8886 1984-11-02 1.8692 1984-11-05 1.8051 1984-11-06 . 1984-11-07 1.7544 1984-11-08 1.7544 1984-11-09 1.7668 1984-11-12 . 1984-11-13 1.7301 1984-11-14 1.7606 1984-11-15 1.7621 1984-11-16 1.7621 1984-11-19 1.8002 1984-11-20 1.7889 1984-11-21 1.8018 1984-11-22 . 1984-11-23 1.8051 1984-11-26 1.8232 1984-11-27 1.8298 1984-11-28 1.8605 1984-11-29 1.8519 1984-11-30 1.8587 1984-12-03 1.8587 1984-12-04 1.8332 1984-12-05 1.8416 1984-12-06 1.8366 1984-12-07 1.8416 1984-12-10 1.8258 1984-12-11 1.8433 1984-12-12 1.8587 1984-12-13 1.8553 1984-12-14 1.8779 1984-12-17 1.9084 1984-12-18 1.9286 1984-12-19 1.9305 1984-12-20 1.9512 1984-12-21 1.9493 1984-12-24 1.9589 1984-12-25 . 1984-12-26 1.9608 1984-12-27 1.9802 1984-12-28 1.9802 1984-12-31 1.9901 1985-01-01 . 1985-01-02 2.0161 1985-01-03 2.0325 1985-01-04 2.0408 1985-01-07 2.0986 1985-01-08 2.0921 1985-01-09 2.1186 1985-01-10 2.1097 1985-01-11 2.1739 1985-01-14 2.2548 1985-01-15 2.2989 1985-01-16 2.2857 1985-01-17 2.3310 1985-01-18 2.3256 1985-01-21 . 1985-01-22 2.2805 1985-01-23 2.3202 1985-01-24 2.2989 1985-01-25 2.2396 1985-01-28 2.1345 1985-01-29 2.0513 1985-01-30 1.9802 1985-01-31 1.9802 1985-02-01 1.9841 1985-02-04 2.0284 1985-02-05 2.0243 1985-02-06 1.9550 1985-02-07 1.8709 1985-02-08 1.8692 1985-02-11 1.8868 1985-02-12 . 1985-02-13 1.8519 1985-02-14 1.8762 1985-02-15 1.9139 1985-02-18 . 1985-02-19 1.9531 1985-02-20 1.9960 1985-02-21 2.0243 1985-02-22 2.0683 1985-02-25 2.1645 1985-02-26 2.1575 1985-02-27 2.0000 1985-02-28 2.0450 1985-03-01 2.0619 1985-03-04 2.0725 1985-03-05 2.0597 1985-03-06 2.0367 1985-03-07 2.0325 1985-03-08 2.0597 1985-03-11 2.0060 1985-03-12 1.9901 1985-03-13 2.0060 1985-03-14 2.0408 1985-03-15 2.0408 1985-03-18 2.0000 1985-03-19 1.9231 1985-03-20 1.9139 1985-03-21 1.9048 1985-03-22 1.9570 1985-03-25 1.9901 1985-03-26 1.9763 1985-03-27 1.8886 1985-03-28 1.9102 1985-03-29 1.8904 1985-04-01 1.9418 1985-04-02 1.9646 1985-04-03 1.9646 1985-04-04 2.0080 1985-04-05 2.0202 1985-04-08 2.0060 1985-04-09 1.9802 1985-04-10 1.9802 1985-04-11 1.9194 1985-04-12 1.9066 1985-04-15 1.8886 1985-04-16 1.8868 1985-04-17 1.9194 1985-04-18 1.8797 1985-04-19 1.8922 1985-04-22 1.9084 1985-04-23 1.9286 1985-04-24 1.9418 1985-04-25 1.9531 1985-04-26 1.9493 1985-04-29 1.9531 1985-04-30 1.9455 1985-05-01 1.9794 1985-05-02 1.9920 1985-05-03 2.0060 1985-05-06 2.0408 1985-05-07 2.0223 1985-05-08 2.0020 1985-05-09 1.9920 1985-05-10 1.9822 1985-05-13 1.9666 1985-05-14 1.9685 1985-05-15 1.9685 1985-05-16 1.9782 1985-05-17 1.9901 1985-05-20 1.9822 1985-05-21 1.9841 1985-05-22 1.9980 1985-05-23 2.0020 1985-05-24 1.9960 1985-05-27 . 1985-05-28 2.0141 1985-05-29 1.9980 1985-05-30 1.9968 1985-05-31 1.9881 1985-06-03 1.9940 1985-06-04 1.9881 1985-06-05 2.0000 1985-06-06 1.9960 1985-06-07 1.9980 1985-06-10 2.0040 1985-06-11 2.0000 1985-06-12 1.9920 1985-06-13 1.9881 1985-06-14 1.9861 1985-06-17 1.9802 1985-06-18 1.9455 1985-06-19 1.9455 1985-06-20 1.9666 1985-06-21 1.9608 1985-06-24 1.9743 1985-06-25 1.9608 1985-06-26 1.9608 1985-06-27 1.9724 1985-06-28 1.9596 1985-07-01 1.9763 1985-07-02 1.9822 1985-07-03 1.9802 1985-07-04 . 1985-07-05 1.9901 1985-07-08 1.9589 1985-07-09 1.9418 1985-07-10 1.9279 1985-07-11 1.9249 1985-07-12 1.9102 1985-07-15 1.9157 1985-07-16 1.9048 1985-07-17 1.8692 1985-07-18 1.8850 1985-07-19 1.8975 1985-07-22 1.9157 1985-07-23 1.8904 1985-07-24 1.9001 1985-07-25 1.9960 1985-07-26 2.0725 1985-07-29 2.0429 1985-07-30 2.0555 1985-07-31 2.1978 1985-08-01 2.2321 1985-08-02 2.2148 1985-08-05 2.2198 1985-08-06 2.2805 1985-08-07 2.2272 1985-08-08 2.1368 1985-08-09 2.1739 1985-08-12 2.0877 1985-08-13 2.1954 1985-08-14 2.2472 1985-08-15 2.2422 1985-08-16 2.4096 1985-08-19 2.4213 1985-08-20 2.4272 1985-08-21 2.5000 1985-08-22 2.5000 1985-08-23 2.4814 1985-08-26 2.5413 1985-08-27 2.8169 1985-08-28 . 1985-08-29 . 1985-08-30 . 1985-09-02 . 1985-09-03 2.4390 1985-09-04 2.5317 1985-09-05 2.5221 1985-09-06 2.5974 1985-09-09 2.6042 1985-09-10 2.5000 1985-09-11 2.4753 1985-09-12 2.4783 1985-09-13 2.4510 1985-09-16 2.4242 1985-09-17 2.4272 1985-09-18 2.5317 1985-09-19 2.6525 1985-09-20 2.7778 1985-09-23 2.5189 1985-09-24 2.5807 1985-09-25 2.5873 1985-09-26 2.5189 1985-09-27 2.5221 1985-09-30 2.5608 1985-10-01 2.5126 1985-10-02 2.5000 1985-10-03 2.5576 1985-10-04 2.5641 1985-10-07 2.6330 1985-10-08 2.6144 1985-10-09 2.6247 1985-10-10 2.6316 1985-10-11 2.6420 1985-10-14 . 1985-10-15 2.7473 1985-10-16 2.7586 1985-10-17 2.6247 1985-10-18 2.6316 1985-10-21 2.6008 1985-10-22 2.5907 1985-10-23 2.5807 1985-10-24 2.5840 1985-10-25 2.5974 1985-10-28 2.6076 1985-10-29 2.5940 1985-10-30 2.5641 1985-10-31 2.5840 1985-11-01 2.5873 1985-11-04 2.5773 1985-11-05 2.5974 1985-11-06 2.5974 1985-11-07 2.6247 1985-11-08 2.7211 1985-11-11 . 1985-11-12 2.7064 1985-11-13 2.6954 1985-11-14 2.6918 1985-11-15 2.7027 1985-11-18 2.6954 1985-11-19 2.6954 1985-11-20 2.6954 1985-11-21 2.6846 1985-11-22 2.6774 1985-11-25 2.6667 1985-11-26 2.6351 1985-11-27 2.6316 1985-11-28 . 1985-11-29 2.7027 1985-12-02 2.8169 1985-12-03 2.7663 1985-12-04 2.7972 1985-12-05 2.7778 1985-12-06 2.7586 1985-12-09 2.6667 1985-12-10 2.6882 1985-12-11 2.6846 1985-12-12 2.6455 1985-12-13 2.6667 1985-12-16 2.6490 1985-12-17 2.6918 1985-12-18 2.6954 1985-12-19 2.6846 1985-12-20 2.6667 1985-12-23 2.6795 1985-12-24 2.9070 1985-12-25 . 1985-12-26 2.6667 1985-12-27 2.6490 1985-12-30 2.5974 1985-12-31 2.5707 1986-01-01 . 1986-01-02 2.5317 1986-01-03 2.5576 1986-01-06 2.5381 1986-01-07 2.5031 1986-01-08 2.4753 1986-01-09 2.4272 1986-01-10 2.3866 1986-01-13 2.3781 1986-01-14 2.3585 1986-01-15 2.3474 1986-01-16 2.3095 1986-01-17 2.2989 1986-01-20 . 1986-01-21 2.2883 1986-01-22 2.2727 1986-01-23 2.2868 1986-01-24 2.2650 1986-01-27 2.2346 1986-01-28 2.3015 1986-01-29 2.2857 1986-01-30 2.2857 1986-01-31 2.2857 1986-02-03 2.2472 1986-02-04 2.2075 1986-02-05 2.1978 1986-02-06 2.1505 1986-02-07 2.1390 1986-02-10 2.1930 1986-02-11 2.1552 1986-02-12 2.1368 1986-02-13 2.1164 1986-02-14 2.0986 1986-02-17 . 1986-02-18 2.0683 1986-02-19 2.0243 1986-02-20 2.0305 1986-02-21 2.0101 1986-02-24 1.9980 1986-02-25 1.9782 1986-02-26 1.9830 1986-02-27 1.9841 1986-02-28 1.9861 1986-03-03 1.9849 1986-03-04 1.9790 1986-03-05 1.9881 1986-03-06 1.9948 1986-03-07 1.9952 1986-03-10 1.9901 1986-03-11 1.9841 1986-03-12 1.9881 1986-03-13 1.9920 1986-03-14 1.9980 1986-03-17 2.0060 1986-03-18 2.0020 1986-03-19 2.0367 1986-03-20 2.0877 1986-03-21 2.0877 1986-03-24 2.0899 1986-03-25 2.1622 1986-03-26 2.1322 1986-03-27 2.1053 1986-03-28 2.1053 1986-03-31 2.1505 1986-04-01 2.1390 1986-04-02 2.1459 1986-04-03 2.1505 1986-04-04 2.0833 1986-04-07 2.0942 1986-04-08 2.0367 1986-04-09 2.0429 1986-04-10 2.0597 1986-04-11 2.0247 1986-04-14 2.0346 1986-04-15 2.0408 1986-04-16 2.0040 1986-04-17 1.9802 1986-04-18 2.0000 1986-04-21 2.0000 1986-04-22 2.0040 1986-04-23 2.0202 1986-04-24 2.0640 1986-04-25 2.0492 1986-04-28 2.0471 1986-04-29 2.0568 1986-04-30 2.0576 1986-05-01 2.0704 1986-05-02 2.0747 1986-05-05 2.0661 1986-05-06 2.0964 1986-05-07 2.1231 1986-05-08 2.1164 1986-05-09 2.0942 1986-05-12 2.1097 1986-05-13 2.1368 1986-05-14 2.1692 1986-05-15 2.1669 1986-05-16 2.1739 1986-05-19 2.2346 1986-05-20 2.2702 1986-05-21 2.2727 1986-05-22 2.2831 1986-05-23 2.2727 1986-05-26 . 1986-05-27 2.3283 1986-05-28 2.3256 1986-05-29 2.3283 1986-05-30 2.3613 1986-06-02 2.4010 1986-06-03 2.4331 1986-06-04 2.5000 1986-06-05 2.5000 1986-06-06 2.5253 1986-06-09 2.5907 1986-06-10 2.6042 1986-06-11 2.6991 1986-06-12 2.7458 1986-06-13 2.7100 1986-06-16 2.5974 1986-06-17 2.4661 1986-06-18 2.3529 1986-06-19 2.4691 1986-06-20 2.4691 1986-06-23 2.5707 1986-06-24 2.5840 1986-06-25 2.5381 1986-06-26 2.5285 1986-06-27 2.5000 1986-06-30 2.4753 1986-07-01 2.5253 1986-07-02 2.5317 1986-07-03 2.5189 1986-07-04 . 1986-07-07 2.5478 1986-07-08 2.5510 1986-07-09 2.5543 1986-07-10 2.5707 1986-07-11 2.5974 1986-07-14 2.6316 1986-07-15 2.6144 1986-07-16 2.5974 1986-07-17 2.5807 1986-07-18 2.5807 1986-07-21 2.5189 1986-07-22 2.5317 1986-07-23 2.5253 1986-07-24 2.5285 1986-07-25 2.5576 1986-07-28 2.5773 1986-07-29 2.5543 1986-07-30 2.6110 1986-07-31 2.5608 1986-08-01 2.5107 1986-08-04 2.5608 1986-08-05 2.6110 1986-08-06 2.6281 1986-08-07 2.6212 1986-08-08 2.6226 1986-08-11 2.5840 1986-08-12 2.6385 1986-08-13 2.6212 1986-08-14 2.6144 1986-08-15 2.6076 1986-08-18 2.6316 1986-08-19 2.6247 1986-08-20 2.6076 1986-08-21 2.5988 1986-08-22 2.6076 1986-08-25 2.6281 1986-08-26 2.6274 1986-08-27 2.6144 1986-08-28 2.5940 1986-08-29 2.5510 1986-09-01 . 1986-09-02 2.4301 1986-09-03 2.3585 1986-09-04 2.3895 1986-09-05 2.3810 1986-09-08 2.3952 1986-09-09 2.3952 1986-09-10 2.3838 1986-09-11 2.3981 1986-09-12 2.3697 1986-09-15 2.3256 1986-09-16 2.2962 1986-09-17 2.2936 1986-09-18 2.2051 1986-09-19 2.2099 1986-09-22 2.2297 1986-09-23 2.2472 1986-09-24 2.2396 1986-09-25 2.2523 1986-09-26 2.2371 1986-09-29 2.2173 1986-09-30 2.2297 1986-10-01 2.2422 1986-10-02 2.2297 1986-10-03 2.2272 1986-10-06 2.2173 1986-10-07 2.2247 1986-10-08 2.2321 1986-10-09 2.2346 1986-10-10 2.2371 1986-10-13 . 1986-10-14 2.2422 1986-10-15 2.2523 1986-10-16 2.2422 1986-10-17 2.2396 1986-10-20 2.2523 1986-10-21 2.2462 1986-10-22 2.2512 1986-10-23 2.2472 1986-10-24 2.2738 1986-10-27 2.2910 1986-10-28 2.2805 1986-10-29 2.2857 1986-10-30 2.2936 1986-10-31 2.2936 1986-11-03 2.2925 1986-11-04 2.2727 1986-11-05 2.2779 1986-11-06 2.2805 1986-11-07 2.2702 1986-11-10 2.2676 1986-11-11 . 1986-11-12 2.2599 1986-11-13 2.2497 1986-11-14 2.2222 1986-11-17 2.2346 1986-11-18 2.2386 1986-11-19 2.2346 1986-11-20 2.2447 1986-11-21 2.2422 1986-11-24 2.2614 1986-11-25 2.2573 1986-11-26 2.2422 1986-11-27 . 1986-11-28 2.2198 1986-12-01 2.2051 1986-12-02 2.2124 1986-12-03 2.2075 1986-12-04 2.2075 1986-12-05 2.2247 1986-12-08 2.2262 1986-12-09 2.2297 1986-12-10 2.2376 1986-12-11 2.2371 1986-12-12 2.2422 1986-12-15 2.2396 1986-12-16 2.2422 1986-12-17 2.2422 1986-12-18 2.2447 1986-12-19 2.2361 1986-12-22 2.2297 1986-12-23 2.2222 1986-12-24 2.2232 1986-12-25 . 1986-12-26 2.2321 1986-12-29 2.2173 1986-12-30 2.2099 1986-12-31 2.1872 1987-01-01 . 1987-01-02 2.1645 1987-01-05 2.1608 1987-01-06 2.1575 1987-01-07 2.1561 1987-01-08 2.1482 1987-01-09 2.1436 1987-01-12 2.1075 1987-01-13 2.0868 1987-01-14 2.0768 1987-01-15 2.0704 1987-01-16 2.0619 1987-01-19 . 1987-01-20 2.0661 1987-01-21 2.0833 1987-01-22 2.0597 1987-01-23 2.0877 1987-01-26 2.0704 1987-01-27 2.0661 1987-01-28 2.0367 1987-01-29 2.0492 1987-01-30 2.0942 1987-02-02 2.0640 1987-02-03 2.0747 1987-02-04 2.0725 1987-02-05 2.0855 1987-02-06 2.0964 1987-02-09 2.0833 1987-02-10 2.0725 1987-02-11 2.0921 1987-02-12 2.0877 1987-02-13 2.1008 1987-02-16 . 1987-02-17 2.0855 1987-02-18 2.1008 1987-02-19 2.1053 1987-02-20 2.0833 1987-02-23 2.0833 1987-02-24 2.0921 1987-02-25 2.0790 1987-02-26 2.0704 1987-02-27 2.0790 1987-03-02 2.0790 1987-03-03 2.0833 1987-03-04 2.0747 1987-03-05 2.0833 1987-03-06 2.0833 1987-03-09 2.0833 1987-03-10 2.0964 1987-03-11 2.1053 1987-03-12 2.0986 1987-03-13 2.0942 1987-03-16 2.0934 1987-03-17 2.0864 1987-03-18 2.0855 1987-03-19 2.0833 1987-03-20 2.0855 1987-03-23 2.0768 1987-03-24 2.0661 1987-03-25 2.0513 1987-03-26 2.0555 1987-03-27 2.0408 1987-03-30 2.0101 1987-03-31 2.0202 1987-04-01 2.0408 1987-04-02 2.0492 1987-04-03 2.0367 1987-04-06 2.0305 1987-04-07 2.0387 1987-04-08 2.0408 1987-04-09 2.0408 1987-04-10 2.0243 1987-04-13 2.0080 1987-04-14 1.9988 1987-04-15 2.0000 1987-04-16 2.0121 1987-04-17 2.0101 1987-04-20 2.0080 1987-04-21 2.0101 1987-04-22 2.0182 1987-04-23 2.0161 1987-04-24 2.0048 1987-04-27 1.9940 1987-04-28 2.0000 1987-04-29 2.0020 1987-04-30 2.0040 1987-05-01 2.0080 1987-05-04 1.9960 1987-05-05 1.9920 1987-05-06 2.0000 1987-05-07 2.0040 1987-05-08 2.0101 1987-05-11 2.0182 1987-05-12 2.0121 1987-05-13 2.0141 1987-05-14 2.0121 1987-05-15 1.9960 1987-05-18 1.9940 1987-05-19 2.0000 1987-05-20 1.9901 1987-05-21 1.9940 1987-05-22 1.9794 1987-05-25 . 1987-05-26 2.0101 1987-05-27 2.0284 1987-05-28 2.0284 1987-05-29 2.0223 1987-06-01 2.0325 1987-06-02 2.0182 1987-06-03 2.0161 1987-06-04 2.0223 1987-06-05 2.0101 1987-06-08 2.0101 1987-06-09 2.0040 1987-06-10 2.0000 1987-06-11 2.0000 1987-06-12 2.0101 1987-06-15 2.0182 1987-06-16 2.0223 1987-06-17 2.0182 1987-06-18 2.0202 1987-06-19 2.0243 1987-06-22 2.0317 1987-06-23 2.0408 1987-06-24 2.0354 1987-06-25 2.0492 1987-06-26 2.0492 1987-06-29 2.0471 1987-06-30 2.0471 1987-07-01 2.0429 1987-07-02 2.0471 1987-07-03 2.0555 1987-07-06 2.0576 1987-07-07 2.0492 1987-07-08 2.0479 1987-07-09 2.0513 1987-07-10 2.0619 1987-07-13 2.0661 1987-07-14 2.0534 1987-07-15 2.0429 1987-07-16 2.0513 1987-07-17 2.0619 1987-07-20 2.0683 1987-07-21 2.0777 1987-07-22 2.0704 1987-07-23 2.0661 1987-07-24 2.0683 1987-07-27 2.0725 1987-07-28 2.0683 1987-07-29 2.0704 1987-07-30 2.0790 1987-07-31 2.0725 1987-08-03 2.0661 1987-08-04 2.0725 1987-08-05 2.0790 1987-08-06 2.0747 1987-08-07 2.0877 1987-08-10 2.1053 1987-08-11 2.1097 1987-08-12 2.1053 1987-08-13 2.1097 1987-08-14 2.0986 1987-08-17 2.1097 1987-08-18 2.0747 1987-08-19 2.0661 1987-08-20 2.0725 1987-08-21 2.0513 1987-08-24 2.0513 1987-08-25 2.0576 1987-08-26 2.0683 1987-08-27 2.0597 1987-08-28 2.0513 1987-08-31 2.0408 1987-09-01 2.0408 1987-09-02 2.0346 1987-09-03 2.0292 1987-09-04 2.0325 1987-09-07 . 1987-09-08 2.0231 1987-09-09 2.0292 1987-09-10 2.0387 1987-09-11 2.0325 1987-09-14 2.0521 1987-09-15 2.0471 1987-09-16 2.0492 1987-09-17 2.0492 1987-09-18 2.0429 1987-09-21 2.0471 1987-09-22 2.0513 1987-09-23 2.0492 1987-09-24 2.0576 1987-09-25 2.0576 1987-09-28 2.0619 1987-09-29 2.0790 1987-09-30 2.0768 1987-10-01 2.0855 1987-10-02 2.0799 1987-10-05 2.0833 1987-10-06 2.0640 1987-10-07 2.0631 1987-10-08 2.0657 1987-10-09 2.0597 1987-10-12 . 1987-10-13 2.0683 1987-10-14 2.0555 1987-10-15 2.0492 1987-10-16 2.0555 1987-10-19 2.0121 1987-10-20 2.0471 1987-10-21 2.0492 1987-10-22 2.0471 1987-10-23 2.0492 1987-10-26 2.0243 1987-10-27 2.0367 1987-10-28 2.0210 1987-10-29 2.0101 1987-10-30 2.0161 1987-11-02 1.9901 1987-11-03 1.9841 1987-11-04 1.9901 1987-11-05 1.8744 1987-11-06 1.9704 1987-11-09 1.9570 1987-11-10 1.9512 1987-11-11 . 1987-11-12 1.9901 1987-11-13 1.9960 1987-11-16 2.0182 1987-11-17 1.9960 1987-11-18 1.9940 1987-11-19 1.9763 1987-11-20 1.9724 1987-11-23 1.9763 1987-11-24 1.9802 1987-11-25 1.9743 1987-11-26 . 1987-11-27 1.9646 1987-11-30 1.9474 1987-12-01 1.9704 1987-12-02 1.9763 1987-12-03 1.9802 1987-12-04 1.9751 1987-12-07 1.9763 1987-12-08 1.9673 1987-12-09 1.9627 1987-12-10 1.9570 1987-12-11 1.9512 1987-12-14 1.9399 1987-12-15 1.9387 1987-12-16 1.9418 1987-12-17 1.9455 1987-12-18 1.9399 1987-12-21 1.9493 1987-12-22 1.9512 1987-12-23 1.9558 1987-12-24 1.9608 1987-12-25 . 1987-12-28 1.9268 1987-12-29 1.9257 1987-12-30 1.9324 1987-12-31 1.9305 1988-01-01 . 1988-01-04 1.9249 1988-01-05 1.9704 1988-01-06 1.9724 1988-01-07 1.9666 1988-01-08 1.9724 1988-01-11 1.9570 1988-01-12 1.9666 1988-01-13 1.9608 1988-01-14 1.9685 1988-01-15 1.9940 1988-01-18 . 1988-01-19 1.9980 1988-01-20 1.9802 1988-01-21 1.9763 1988-01-22 1.9881 1988-01-25 1.9861 1988-01-26 1.9901 1988-01-27 1.9881 1988-01-28 1.9822 1988-01-29 1.9920 1988-02-01 1.9960 1988-02-02 1.9980 1988-02-03 2.0000 1988-02-04 2.0040 1988-02-05 2.0121 1988-02-08 2.0202 1988-02-09 2.0243 1988-02-10 2.0387 1988-02-11 2.0408 1988-02-12 2.0833 1988-02-15 . 1988-02-16 2.0921 1988-02-17 2.0812 1988-02-18 2.0725 1988-02-19 2.0833 1988-02-22 2.0704 1988-02-23 2.0833 1988-02-24 2.0877 1988-02-25 2.0951 1988-02-26 2.0877 1988-02-29 2.0877 1988-03-01 2.1100 1988-03-02 2.1200 1988-03-03 2.1400 1988-03-04 2.1500 1988-03-07 2.1500 1988-03-08 2.1400 1988-03-09 2.1400 1988-03-10 2.1200 1988-03-11 2.1100 1988-03-14 2.1200 1988-03-15 2.1300 1988-03-16 2.1300 1988-03-17 2.1500 1988-03-18 2.1400 1988-03-21 2.1400 1988-03-22 2.1400 1988-03-23 2.1500 1988-03-24 2.1400 1988-03-25 2.1400 1988-03-28 2.1300 1988-03-29 2.1200 1988-03-30 2.1300 1988-03-31 2.1300 1988-04-01 2.1200 1988-04-04 2.1300 1988-04-05 2.1300 1988-04-06 2.1300 1988-04-07 2.1500 1988-04-08 2.1500 1988-04-11 2.1500 1988-04-12 2.1500 1988-04-13 2.1500 1988-04-14 2.1300 1988-04-15 2.1400 1988-04-18 2.1300 1988-04-19 2.1400 1988-04-20 2.1400 1988-04-21 2.1400 1988-04-22 2.1500 1988-04-25 2.1500 1988-04-26 2.1500 1988-04-27 2.1500 1988-04-28 2.1500 1988-04-29 2.1500 1988-05-02 2.1600 1988-05-03 2.1700 1988-05-04 2.2000 1988-05-05 2.2200 1988-05-06 2.2200 1988-05-09 2.2000 1988-05-10 2.2000 1988-05-11 2.2000 1988-05-12 2.2000 1988-05-13 2.2100 1988-05-16 2.2000 1988-05-17 2.2100 1988-05-18 2.2200 1988-05-19 2.2200 1988-05-20 2.2200 1988-05-23 2.2200 1988-05-24 2.2200 1988-05-25 2.2200 1988-05-26 2.2300 1988-05-27 2.2300 1988-05-30 . 1988-05-31 2.2400 1988-06-01 2.2300 1988-06-02 2.2600 1988-06-03 2.2300 1988-06-06 2.2400 1988-06-07 2.2400 1988-06-08 2.2400 1988-06-09 2.2400 1988-06-10 2.2300 1988-06-13 2.2400 1988-06-14 2.2600 1988-06-15 2.2800 1988-06-16 2.2800 1988-06-17 2.2900 1988-06-20 2.2800 1988-06-21 2.2800 1988-06-22 2.2900 1988-06-23 2.3000 1988-06-24 2.3000 1988-06-27 2.3100 1988-06-28 2.3000 1988-06-29 2.3200 1988-06-30 2.3300 1988-07-01 2.3400 1988-07-04 . 1988-07-05 2.3400 1988-07-06 2.3300 1988-07-07 2.3400 1988-07-08 2.3500 1988-07-11 2.3600 1988-07-12 2.3800 1988-07-13 2.3900 1988-07-14 2.4100 1988-07-15 2.4400 1988-07-18 2.4600 1988-07-19 2.4300 1988-07-20 2.4200 1988-07-21 2.4000 1988-07-22 2.4000 1988-07-25 2.4200 1988-07-26 2.4400 1988-07-27 2.4300 1988-07-28 2.4400 1988-07-29 2.4400 1988-08-01 2.4500 1988-08-02 2.4500 1988-08-03 2.4600 1988-08-04 2.4600 1988-08-05 2.4700 1988-08-08 2.4900 1988-08-09 2.4900 1988-08-10 2.4900 1988-08-11 2.4600 1988-08-12 2.4400 1988-08-15 2.4300 1988-08-16 2.4000 1988-08-17 2.4600 1988-08-18 2.4600 1988-08-19 2.4600 1988-08-22 2.4800 1988-08-23 2.4600 1988-08-24 2.4500 1988-08-25 2.4200 1988-08-26 2.4200 1988-08-29 2.4300 1988-08-30 2.4300 1988-08-31 2.4500 1988-09-01 2.4500 1988-09-02 2.4400 1988-09-05 . 1988-09-06 2.4200 1988-09-07 2.4000 1988-09-08 2.4100 1988-09-09 2.4100 1988-09-12 2.4300 1988-09-13 2.4300 1988-09-14 2.4600 1988-09-15 2.4600 1988-09-16 2.4700 1988-09-19 2.4700 1988-09-20 2.4800 1988-09-21 2.4800 1988-09-22 2.4800 1988-09-23 2.4800 1988-09-26 2.4900 1988-09-27 2.4900 1988-09-28 2.4800 1988-09-29 2.4900 1988-09-30 2.4900 1988-10-03 2.4900 1988-10-04 2.4900 1988-10-05 2.5000 1988-10-06 2.4900 1988-10-07 2.4900 1988-10-10 . 1988-10-11 2.4800 1988-10-12 2.4700 1988-10-13 2.4400 1988-10-14 2.4500 1988-10-17 2.4400 1988-10-18 2.4400 1988-10-19 2.4500 1988-10-20 2.4500 1988-10-21 2.4300 1988-10-24 2.4500 1988-10-25 2.4600 1988-10-26 2.4600 1988-10-27 2.4600 1988-10-28 2.4800 1988-10-31 2.5100 1988-11-01 2.5100 1988-11-02 2.5100 1988-11-03 2.4600 1988-11-04 2.4800 1988-11-07 2.4500 1988-11-08 2.4500 1988-11-09 2.4400 1988-11-10 2.4000 1988-11-11 . 1988-11-14 2.4100 1988-11-15 2.2900 1988-11-16 2.3900 1988-11-17 2.3800 1988-11-18 2.3800 1988-11-21 2.3700 1988-11-22 2.3600 1988-11-23 2.3500 1988-11-24 . 1988-11-25 2.3200 1988-11-28 2.3300 1988-11-29 2.3100 1988-11-30 2.3000 1988-12-01 2.2800 1988-12-02 2.2700 1988-12-05 2.2600 1988-12-06 2.2800 1988-12-07 2.3600 1988-12-08 2.3400 1988-12-09 2.3400 1988-12-12 2.3500 1988-12-13 2.3700 1988-12-14 2.3500 1988-12-15 2.3600 1988-12-16 2.3700 1988-12-19 2.3700 1988-12-20 2.3800 1988-12-21 2.3800 1988-12-22 2.3700 1988-12-23 2.3700 1988-12-26 . 1988-12-27 2.3700 1988-12-28 2.3800 1988-12-29 2.3800 1988-12-30 2.3800 1989-01-02 . 1989-01-03 2.3600 1989-01-04 2.3800 1989-01-05 2.3800 1989-01-06 2.3800 1989-01-09 2.3800 1989-01-10 2.3800 1989-01-11 2.3700 1989-01-12 2.3700 1989-01-13 2.3700 1989-01-16 . 1989-01-17 2.3900 1989-01-18 2.3900 1989-01-19 2.4000 1989-01-20 2.3800 1989-01-23 2.3800 1989-01-24 2.3800 1989-01-25 2.3900 1989-01-26 2.4000 1989-01-27 2.4000 1989-01-30 2.4100 1989-01-31 2.4000 1989-02-01 2.4100 1989-02-02 2.4200 1989-02-03 2.4400 1989-02-06 2.4300 1989-02-07 2.4300 1989-02-08 2.4400 1989-02-09 2.4400 1989-02-10 2.4500 1989-02-13 2.4500 1989-02-14 2.4500 1989-02-15 2.4500 1989-02-16 2.4800 1989-02-17 2.4800 1989-02-20 . 1989-02-21 2.4800 1989-02-22 2.4900 1989-02-23 2.4800 1989-02-24 2.4900 1989-02-27 2.4800 1989-02-28 2.4800 1989-03-01 2.4900 1989-03-02 2.5000 1989-03-03 2.5000 1989-03-06 2.5100 1989-03-07 2.5300 1989-03-08 2.5200 1989-03-09 2.5300 1989-03-10 2.5300 1989-03-13 2.5400 1989-03-14 2.5400 1989-03-15 2.5500 1989-03-16 2.5500 1989-03-17 2.5500 1989-03-20 2.5500 1989-03-21 2.5500 1989-03-22 2.5500 1989-03-23 2.5500 1989-03-24 2.5500 1989-03-27 2.5800 1989-03-28 2.5500 1989-03-29 2.5600 1989-03-30 2.5600 1989-03-31 2.5600 1989-04-03 2.5600 1989-04-04 2.5500 1989-04-05 2.5500 1989-04-06 2.5500 1989-04-07 2.5500 1989-04-10 2.5600 1989-04-11 2.5600 1989-04-12 2.5600 1989-04-13 2.5500 1989-04-14 2.5500 1989-04-17 2.5600 1989-04-18 2.5300 1989-04-19 2.5400 1989-04-20 2.5200 1989-04-21 2.5400 1989-04-24 2.5400 1989-04-25 2.5400 1989-04-26 2.5500 1989-04-27 2.5600 1989-04-28 2.5600 1989-05-01 2.5700 1989-05-02 2.5700 1989-05-03 2.5800 1989-05-04 2.5800 1989-05-05 2.5700 1989-05-08 2.5900 1989-05-09 2.6200 1989-05-10 2.6100 1989-05-11 2.6100 1989-05-12 2.6200 1989-05-15 2.6700 1989-05-16 2.6600 1989-05-17 2.7000 1989-05-18 2.7000 1989-05-19 2.7100 1989-05-22 2.7800 1989-05-23 2.7700 1989-05-24 2.7900 1989-05-25 2.7800 1989-05-26 2.7400 1989-05-29 . 1989-05-30 2.7900 1989-05-31 2.7400 1989-06-01 2.7700 1989-06-02 2.7300 1989-06-05 2.7400 1989-06-06 2.7700 1989-06-07 2.7500 1989-06-08 2.7700 1989-06-09 2.7900 1989-06-12 2.8300 1989-06-13 2.8400 1989-06-14 2.8400 1989-06-15 2.8500 1989-06-16 2.8000 1989-06-19 2.7900 1989-06-20 2.7800 1989-06-21 2.7800 1989-06-22 2.7500 1989-06-23 2.7500 1989-06-26 2.7700 1989-06-27 2.7700 1989-06-28 2.7900 1989-06-29 2.7700 1989-06-30 2.7800 1989-07-03 2.7500 1989-07-04 . 1989-07-05 2.7000 1989-07-06 2.6900 1989-07-07 2.6900 1989-07-10 2.6600 1989-07-11 2.6900 1989-07-12 2.6800 1989-07-13 2.6800 1989-07-14 2.7000 1989-07-17 2.7200 1989-07-18 2.6900 1989-07-19 2.7000 1989-07-20 2.7200 1989-07-21 2.7100 1989-07-24 2.7100 1989-07-25 2.6900 1989-07-26 2.6700 1989-07-27 2.6600 1989-07-28 2.6700 1989-07-31 2.6500 1989-08-01 2.6500 1989-08-02 2.6300 1989-08-03 2.6500 1989-08-04 2.6800 1989-08-07 2.7000 1989-08-08 2.6800 1989-08-09 2.6900 1989-08-10 2.6700 1989-08-11 2.7400 1989-08-14 2.7300 1989-08-15 2.7300 1989-08-16 2.7400 1989-08-17 2.7700 1989-08-18 2.8200 1989-08-21 2.7600 1989-08-22 2.7400 1989-08-23 2.7500 1989-08-24 2.7600 1989-08-25 2.7700 1989-08-28 2.7800 1989-08-29 2.7500 1989-08-30 2.7500 1989-08-31 2.7100 1989-09-01 2.7800 1989-09-04 . 1989-09-05 2.8100 1989-09-06 2.8000 1989-09-07 2.8100 1989-09-08 2.8100 1989-09-11 2.8200 1989-09-12 2.8100 1989-09-13 2.8100 1989-09-14 2.8100 1989-09-15 2.8500 1989-09-18 2.8200 1989-09-19 2.8200 1989-09-20 2.8000 1989-09-21 2.8000 1989-09-22 2.8000 1989-09-25 2.7450 1989-09-26 2.7400 1989-09-27 2.7160 1989-09-28 2.7300 1989-09-29 2.6930 1989-10-02 2.6950 1989-10-03 2.6900 1989-10-04 2.6870 1989-10-05 2.7025 1989-10-06 2.7100 1989-10-09 . 1989-10-10 2.7150 1989-10-11 2.7450 1989-10-12 2.7275 1989-10-13 2.7070 1989-10-16 2.6575 1989-10-17 2.6575 1989-10-18 2.6560 1989-10-19 2.6530 1989-10-20 2.6600 1989-10-23 2.6600 1989-10-24 2.6390 1989-10-25 2.6350 1989-10-26 2.6500 1989-10-27 2.6450 1989-10-30 2.6350 1989-10-31 2.6390 1989-11-01 2.6350 1989-11-02 2.6425 1989-11-03 2.6375 1989-11-06 2.6400 1989-11-07 2.6350 1989-11-08 2.6250 1989-11-09 2.6350 1989-11-10 2.6560 1989-11-13 2.6550 1989-11-14 2.6400 1989-11-15 2.6260 1989-11-16 2.6300 1989-11-17 2.6400 1989-11-20 2.6280 1989-11-21 2.6300 1989-11-22 2.6175 1989-11-23 . 1989-11-24 2.6200 1989-11-27 2.6065 1989-11-28 2.6100 1989-11-29 2.6030 1989-11-30 2.6080 1989-12-01 2.6080 1989-12-04 2.6020 1989-12-05 2.5920 1989-12-06 2.5780 1989-12-07 2.5890 1989-12-08 2.5940 1989-12-11 2.5900 1989-12-12 2.5575 1989-12-13 2.5690 1989-12-14 2.5703 1989-12-15 2.5550 1989-12-18 2.5550 1989-12-19 2.5630 1989-12-20 2.5750 1989-12-21 2.5650 1989-12-22 2.5600 1989-12-25 . 1989-12-26 2.5270 1989-12-27 2.5350 1989-12-28 2.5400 1989-12-29 2.5330 1990-01-01 . 1990-01-02 2.5650 1990-01-03 2.5770 1990-01-04 2.5350 1990-01-05 2.5225 1990-01-08 2.5300 1990-01-09 2.5425 1990-01-10 2.5500 1990-01-11 2.5530 1990-01-12 2.5450 1990-01-15 . 1990-01-16 2.5525 1990-01-17 2.5525 1990-01-18 2.5700 1990-01-19 2.5575 1990-01-22 2.5690 1990-01-23 2.5500 1990-01-24 2.5570 1990-01-25 2.5625 1990-01-26 2.5625 1990-01-29 2.5550 1990-01-30 2.5450 1990-01-31 2.5635 1990-02-01 2.5600 1990-02-02 2.5575 1990-02-05 2.5400 1990-02-06 2.5370 1990-02-07 2.5320 1990-02-08 2.5460 1990-02-09 2.5475 1990-02-12 2.5390 1990-02-13 2.5390 1990-02-14 2.5405 1990-02-15 2.5475 1990-02-16 2.5450 1990-02-19 . 1990-02-20 2.5400 1990-02-21 2.5340 1990-02-22 2.5400 1990-02-23 2.5450 1990-02-26 2.5530 1990-02-27 2.5525 1990-02-28 2.5570 1990-03-01 2.5820 1990-03-02 2.5850 1990-03-05 2.5800 1990-03-06 2.5780 1990-03-07 2.5865 1990-03-08 2.5900 1990-03-09 2.6000 1990-03-12 2.6050 1990-03-13 2.6270 1990-03-14 2.6170 1990-03-15 2.6150 1990-03-16 2.6050 1990-03-19 2.6030 1990-03-20 2.6125 1990-03-21 2.6290 1990-03-22 2.6275 1990-03-23 2.6325 1990-03-26 2.6600 1990-03-27 2.6625 1990-03-28 2.6550 1990-03-29 2.6530 1990-03-30 2.6425 1990-04-02 2.6705 1990-04-03 2.6570 1990-04-04 2.6550 1990-04-05 2.6580 1990-04-06 . 1990-04-09 2.6480 1990-04-10 2.6550 1990-04-11 2.6455 1990-04-12 2.6465 1990-04-13 2.6445 1990-04-16 2.6610 1990-04-17 2.6555 1990-04-18 2.6470 1990-04-19 2.6525 1990-04-20 2.6667 1990-04-23 2.6570 1990-04-24 2.6520 1990-04-25 2.6580 1990-04-26 2.6540 1990-04-27 2.6600 1990-04-30 2.6595 1990-05-01 2.6550 1990-05-02 2.6590 1990-05-03 2.6580 1990-05-04 2.6550 1990-05-07 2.6420 1990-05-08 2.6420 1990-05-09 2.6350 1990-05-10 2.6340 1990-05-11 2.6216 1990-05-14 2.6425 1990-05-15 2.6385 1990-05-16 2.6390 1990-05-17 2.6350 1990-05-18 2.6400 1990-05-21 2.6525 1990-05-22 2.6400 1990-05-23 2.6481 1990-05-24 2.6420 1990-05-25 2.6550 1990-05-28 . 1990-05-29 2.6525 1990-05-30 2.6675 1990-05-31 2.6750 1990-06-01 2.6630 1990-06-04 2.6720 1990-06-05 2.6600 1990-06-06 2.6230 1990-06-07 2.6630 1990-06-08 2.6710 1990-06-11 2.6675 1990-06-12 2.6670 1990-06-13 2.6645 1990-06-14 2.6590 1990-06-15 2.6670 1990-06-18 2.6265 1990-06-19 2.6570 1990-06-20 2.6660 1990-06-21 2.6655 1990-06-22 2.6655 1990-06-25 2.6670 1990-06-26 2.6520 1990-06-27 2.6625 1990-06-28 2.6570 1990-06-29 2.6480 1990-07-02 2.6525 1990-07-03 2.6500 1990-07-04 . 1990-07-05 2.6450 1990-07-06 2.6452 1990-07-09 2.6390 1990-07-10 2.6410 1990-07-11 2.6375 1990-07-12 2.6445 1990-07-13 2.6320 1990-07-16 2.6355 1990-07-17 2.6350 1990-07-18 2.6250 1990-07-19 2.6250 1990-07-20 2.6230 1990-07-23 2.6020 1990-07-24 2.5995 1990-07-25 2.6030 1990-07-26 2.6145 1990-07-27 2.6010 1990-07-30 2.5967 1990-07-31 2.5845 1990-08-01 2.5950 1990-08-02 2.5850 1990-08-03 2.5710 1990-08-06 2.5825 1990-08-07 2.5830 1990-08-08 2.5950 1990-08-09 2.5910 1990-08-10 2.5990 1990-08-13 2.5800 1990-08-14 2.5700 1990-08-15 2.5800 1990-08-16 2.5720 1990-08-17 2.5753 1990-08-20 2.5725 1990-08-21 2.5440 1990-08-22 2.5575 1990-08-23 2.5500 1990-08-24 2.5610 1990-08-27 2.5650 1990-08-28 2.5550 1990-08-29 2.5560 1990-08-30 2.5675 1990-08-31 2.5804 1990-09-03 . 1990-09-04 2.5875 1990-09-05 2.5670 1990-09-06 2.5580 1990-09-07 2.5735 1990-09-10 2.5825 1990-09-11 2.5820 1990-09-12 2.5825 1990-09-13 2.5610 1990-09-14 2.5660 1990-09-17 2.5635 1990-09-18 2.5530 1990-09-19 2.5725 1990-09-20 2.5875 1990-09-21 2.5820 1990-09-24 2.5670 1990-09-25 2.5625 1990-09-26 2.5680 1990-09-27 2.5720 1990-09-28 2.5640 1990-10-01 2.5675 1990-10-02 2.5710 1990-10-03 2.5550 1990-10-04 2.5590 1990-10-05 2.5750 1990-10-08 . 1990-10-09 2.5420 1990-10-10 2.5475 1990-10-11 2.5425 1990-10-12 2.5275 1990-10-15 2.5360 1990-10-16 2.5230 1990-10-17 2.5375 1990-10-18 2.5380 1990-10-19 2.5380 1990-10-22 2.5500 1990-10-23 2.5330 1990-10-24 2.5250 1990-10-25 2.5400 1990-10-26 2.5405 1990-10-29 2.5410 1990-10-30 2.5530 1990-10-31 2.5375 1990-11-01 2.5320 1990-11-02 2.5420 1990-11-05 2.5285 1990-11-06 2.5250 1990-11-07 2.5200 1990-11-08 2.5300 1990-11-09 2.5255 1990-11-12 . 1990-11-13 2.5325 1990-11-14 2.5155 1990-11-15 2.5310 1990-11-16 2.5300 1990-11-19 2.5380 1990-11-20 2.5260 1990-11-21 2.5300 1990-11-22 . 1990-11-23 2.5010 1990-11-26 2.5200 1990-11-27 2.5075 1990-11-28 2.5150 1990-11-29 2.5200 1990-11-30 2.5250 1990-12-03 2.5330 1990-12-04 2.5340 1990-12-05 2.5400 1990-12-06 2.5165 1990-12-07 2.5050 1990-12-10 2.5120 1990-12-11 2.5210 1990-12-12 2.5170 1990-12-13 2.5290 1990-12-14 2.5200 1990-12-17 2.5255 1990-12-18 2.5230 1990-12-19 2.5230 1990-12-20 2.5500 1990-12-21 2.5715 1990-12-24 2.6050 1990-12-25 . 1990-12-26 2.5740 1990-12-27 2.5850 1990-12-28 2.5450 1990-12-31 2.5600 1991-01-01 . 1991-01-02 2.5480 1991-01-03 2.5420 1991-01-04 2.5640 1991-01-07 2.5750 1991-01-08 2.5705 1991-01-09 2.5700 1991-01-10 2.5920 1991-01-11 2.5830 1991-01-14 2.5990 1991-01-15 2.5980 1991-01-16 2.5925 1991-01-17 2.5570 1991-01-18 2.5400 1991-01-21 . 1991-01-22 2.5600 1991-01-23 2.5455 1991-01-24 2.5500 1991-01-25 2.5625 1991-01-28 2.5625 1991-01-29 2.5510 1991-01-30 2.5510 1991-01-31 2.5360 1991-02-01 2.5230 1991-02-04 2.5330 1991-02-05 2.5350 1991-02-06 2.5125 1991-02-07 2.5175 1991-02-08 2.5280 1991-02-11 2.5105 1991-02-12 2.5235 1991-02-13 2.5270 1991-02-14 2.5400 1991-02-15 2.5400 1991-02-18 . 1991-02-19 2.5480 1991-02-20 2.5575 1991-02-21 2.5470 1991-02-22 2.5610 1991-02-25 2.5825 1991-02-26 2.5600 1991-02-27 2.5650 1991-02-28 2.5725 1991-03-01 2.5875 1991-03-04 2.5940 1991-03-05 2.5980 1991-03-06 2.5950 1991-03-07 2.5960 1991-03-08 2.6100 1991-03-11 2.6325 1991-03-12 2.6230 1991-03-13 2.6290 1991-03-14 2.6200 1991-03-15 2.6615 1991-03-18 2.7035 1991-03-19 2.7375 1991-03-20 2.6960 1991-03-21 2.6940 1991-03-22 2.7075 1991-03-25 2.7100 1991-03-26 2.7300 1991-03-27 2.7475 1991-03-28 2.7580 1991-03-29 2.7050 1991-04-01 2.6800 1991-04-02 2.7000 1991-04-03 2.6975 1991-04-04 2.5230 1991-04-05 2.7000 1991-04-08 2.7150 1991-04-09 2.7125 1991-04-10 2.7250 1991-04-11 2.7075 1991-04-12 2.7375 1991-04-15 2.7175 1991-04-16 2.7175 1991-04-17 2.7200 1991-04-18 2.7450 1991-04-19 2.7900 1991-04-22 2.7990 1991-04-23 2.7750 1991-04-24 2.8100 1991-04-25 2.7800 1991-04-26 2.7925 1991-04-29 2.8025 1991-04-30 2.7675 1991-05-01 2.7660 1991-05-02 2.7800 1991-05-03 2.8450 1991-05-06 2.8000 1991-05-07 2.7795 1991-05-08 2.7900 1991-05-09 2.8025 1991-05-10 2.7910 1991-05-13 2.7825 1991-05-14 2.7650 1991-05-15 2.7805 1991-05-16 2.7850 1991-05-17 2.8400 1991-05-20 2.7920 1991-05-21 2.7850 1991-05-22 2.8225 1991-05-23 2.7875 1991-05-24 2.8025 1991-05-27 . 1991-05-28 2.7850 1991-05-29 2.7930 1991-05-30 2.8220 1991-05-31 2.8475 1991-06-03 2.8230 1991-06-04 2.8130 1991-06-05 2.8300 1991-06-06 2.8375 1991-06-07 2.8600 1991-06-10 2.8525 1991-06-11 2.8475 1991-06-12 2.8525 1991-06-13 2.8760 1991-06-14 2.8600 1991-06-17 2.8800 1991-06-18 2.9050 1991-06-19 2.8620 1991-06-20 2.8855 1991-06-21 2.8805 1991-06-24 2.8590 1991-06-25 2.8865 1991-06-26 2.8650 1991-06-27 2.8810 1991-06-28 2.8925 1991-07-01 2.9090 1991-07-02 2.9010 1991-07-03 2.9040 1991-07-04 . 1991-07-05 2.9080 1991-07-08 2.8945 1991-07-09 2.8950 1991-07-10 2.8900 1991-07-11 2.9175 1991-07-12 2.8925 1991-07-15 2.8820 1991-07-16 2.8850 1991-07-17 2.8745 1991-07-18 2.8700 1991-07-19 2.8500 1991-07-22 2.8730 1991-07-23 2.8595 1991-07-24 2.8380 1991-07-25 2.8655 1991-07-26 2.8625 1991-07-29 2.8800 1991-07-30 2.8805 1991-07-31 2.8700 1991-08-01 2.8830 1991-08-02 2.8350 1991-08-05 2.8385 1991-08-06 2.8460 1991-08-07 2.8495 1991-08-08 2.8600 1991-08-09 2.8700 1991-08-12 2.8580 1991-08-13 2.8675 1991-08-14 2.8675 1991-08-15 2.8750 1991-08-16 2.9025 1991-08-19 2.9125 1991-08-20 2.9175 1991-08-21 2.8600 1991-08-22 2.8360 1991-08-23 2.8755 1991-08-26 2.8790 1991-08-27 2.8750 1991-08-28 2.8750 1991-08-29 2.8810 1991-08-30 2.8845 1991-09-02 . 1991-09-03 2.8670 1991-09-04 2.8660 1991-09-05 2.8740 1991-09-06 2.8630 1991-09-09 2.8420 1991-09-10 2.8475 1991-09-11 2.8350 1991-09-12 2.8260 1991-09-13 2.8280 1991-09-16 2.8090 1991-09-17 2.8170 1991-09-18 2.8210 1991-09-19 2.8283 1991-09-20 2.8230 1991-09-23 2.8155 1991-09-24 2.7975 1991-09-25 2.8290 1991-09-26 2.8275 1991-09-27 2.8120 1991-09-30 2.8040 1991-10-01 2.8050 1991-10-02 2.8100 1991-10-03 2.8150 1991-10-04 2.8250 1991-10-07 2.8175 1991-10-08 2.8325 1991-10-09 2.8160 1991-10-10 2.8282 1991-10-11 2.8295 1991-10-14 . 1991-10-15 2.8420 1991-10-16 2.8290 1991-10-17 2.8400 1991-10-18 2.8320 1991-10-21 2.8400 1991-10-22 2.8380 1991-10-23 2.8450 1991-10-24 2.8465 1991-10-25 2.8485 1991-10-28 2.8535 1991-10-29 2.8510 1991-10-30 2.8215 1991-10-31 2.8250 1991-11-01 2.8150 1991-11-04 2.7970 1991-11-05 2.8005 1991-11-06 2.8075 1991-11-07 2.8010 1991-11-08 2.8035 1991-11-11 . 1991-11-12 2.8050 1991-11-13 2.8000 1991-11-14 2.7900 1991-11-15 2.7980 1991-11-18 2.7850 1991-11-19 2.7850 1991-11-20 2.7800 1991-11-21 2.7750 1991-11-22 2.7770 1991-11-25 2.7700 1991-11-26 2.7550 1991-11-27 2.8010 1991-11-28 . 1991-11-29 2.7950 1991-12-02 2.7925 1991-12-03 2.7925 1991-12-04 2.7860 1991-12-05 2.7720 1991-12-06 2.7580 1991-12-09 2.7700 1991-12-10 2.7790 1991-12-11 2.7750 1991-12-12 2.7715 1991-12-13 2.7660 1991-12-16 2.7735 1991-12-17 2.7720 1991-12-18 2.7730 1991-12-19 2.7650 1991-12-20 2.7550 1991-12-23 2.7375 1991-12-24 2.7450 1991-12-25 . 1991-12-26 . 1991-12-27 2.7500 1991-12-30 2.7470 1991-12-31 2.7490 1992-01-01 . 1992-01-02 2.7580 1992-01-03 2.7600 1992-01-06 2.7410 1992-01-07 2.7380 1992-01-08 2.7440 1992-01-09 2.7500 1992-01-10 2.8010 1992-01-13 2.7870 1992-01-14 2.8115 1992-01-15 2.8170 1992-01-16 2.8190 1992-01-17 2.7890 1992-01-20 . 1992-01-21 2.7750 1992-01-22 2.7880 1992-01-23 2.7880 1992-01-24 2.7700 1992-01-27 2.8190 1992-01-28 2.7840 1992-01-29 2.7875 1992-01-30 2.8275 1992-01-31 2.7910 1992-02-03 2.7850 1992-02-04 2.7835 1992-02-05 2.7890 1992-02-06 2.7790 1992-02-07 2.7500 1992-02-10 2.7780 1992-02-11 2.7825 1992-02-12 2.8090 1992-02-13 2.8200 1992-02-14 2.8180 1992-02-17 . 1992-02-18 2.8320 1992-02-19 2.8350 1992-02-20 2.8360 1992-02-21 2.8450 1992-02-24 2.8490 1992-02-25 2.8530 1992-02-26 2.8730 1992-02-27 2.8360 1992-02-28 2.8440 1992-03-02 2.8575 1992-03-03 2.8580 1992-03-04 2.8870 1992-03-05 2.8800 1992-03-06 2.8840 1992-03-09 2.8790 1992-03-10 2.8810 1992-03-11 2.8880 1992-03-12 2.8990 1992-03-13 2.8910 1992-03-16 2.8875 1992-03-17 2.8830 1992-03-18 2.8760 1992-03-19 2.8940 1992-03-20 2.8950 1992-03-23 2.8840 1992-03-24 2.9025 1992-03-25 2.8740 1992-03-26 2.8950 1992-03-27 2.8625 1992-03-30 2.8850 1992-03-31 2.8820 1992-04-01 2.8750 1992-04-02 2.8825 1992-04-03 2.8770 1992-04-06 2.8650 1992-04-07 2.8740 1992-04-08 2.8775 1992-04-09 2.8525 1992-04-10 2.8825 1992-04-13 2.8820 1992-04-14 2.8700 1992-04-15 2.8830 1992-04-16 2.8925 1992-04-17 . 1992-04-20 . 1992-04-21 2.8950 1992-04-22 2.8835 1992-04-23 2.8855 1992-04-24 2.8830 1992-04-27 2.8795 1992-04-28 2.8745 1992-04-29 2.8790 1992-04-30 2.8720 1992-05-01 2.8550 1992-05-04 2.8610 1992-05-05 2.8715 1992-05-06 2.8595 1992-05-07 2.8650 1992-05-08 2.8800 1992-05-11 2.8730 1992-05-12 2.8570 1992-05-13 2.8375 1992-05-14 2.8380 1992-05-15 2.8460 1992-05-18 2.8335 1992-05-19 2.8250 1992-05-20 2.8360 1992-05-21 2.8360 1992-05-22 2.8390 1992-05-25 . 1992-05-26 2.8310 1992-05-27 2.8515 1992-05-28 2.8435 1992-05-29 2.8260 1992-06-01 2.8365 1992-06-02 2.8390 1992-06-03 2.8090 1992-06-04 2.8260 1992-06-05 2.8100 1992-06-08 2.8190 1992-06-09 2.8250 1992-06-10 2.8250 1992-06-11 2.8100 1992-06-12 2.8080 1992-06-15 2.8030 1992-06-16 2.8025 1992-06-17 2.8100 1992-06-18 2.8065 1992-06-19 2.8080 1992-06-22 2.8050 1992-06-23 2.8025 1992-06-24 2.8000 1992-06-25 2.7925 1992-06-26 2.7875 1992-06-29 2.7720 1992-06-30 2.7720 1992-07-01 2.7625 1992-07-02 2.7580 1992-07-03 2.7600 1992-07-06 2.7580 1992-07-07 2.7575 1992-07-08 2.7480 1992-07-09 2.7750 1992-07-10 2.7590 1992-07-13 2.7300 1992-07-14 2.7625 1992-07-15 2.7480 1992-07-16 2.7380 1992-07-17 2.7250 1992-07-20 2.7750 1992-07-21 2.7480 1992-07-22 2.7660 1992-07-23 2.7590 1992-07-24 2.7810 1992-07-27 2.7600 1992-07-28 2.7570 1992-07-29 2.7650 1992-07-30 2.7675 1992-07-31 2.7675 1992-08-03 2.7695 1992-08-04 2.7680 1992-08-05 2.7640 1992-08-06 2.7725 1992-08-07 2.7700 1992-08-10 2.7700 1992-08-11 2.7775 1992-08-12 2.7700 1992-08-13 2.7700 1992-08-14 2.7740 1992-08-17 2.7620 1992-08-18 2.7675 1992-08-19 2.7670 1992-08-20 2.7670 1992-08-21 2.7810 1992-08-24 2.7590 1992-08-25 2.7415 1992-08-26 2.7470 1992-08-27 2.7520 1992-08-28 2.7460 1992-08-31 2.7260 1992-09-01 2.7230 1992-09-02 2.7270 1992-09-03 2.7705 1992-09-04 2.7460 1992-09-07 . 1992-09-08 2.7415 1992-09-09 2.7650 1992-09-10 2.7640 1992-09-11 2.7830 1992-09-14 2.8100 1992-09-15 2.8030 1992-09-16 2.8300 1992-09-17 2.8450 1992-09-18 2.8520 1992-09-21 2.8460 1992-09-22 2.8435 1992-09-23 2.8550 1992-09-24 2.8550 1992-09-25 2.8500 1992-09-28 2.8350 1992-09-29 2.8210 1992-09-30 2.8130 1992-10-01 2.8230 1992-10-02 2.8300 1992-10-05 2.8230 1992-10-06 2.8330 1992-10-07 2.8700 1992-10-08 2.8600 1992-10-09 2.8720 1992-10-12 . 1992-10-13 2.8690 1992-10-14 2.8630 1992-10-15 2.8490 1992-10-16 2.8725 1992-10-19 2.8950 1992-10-20 2.9425 1992-10-21 2.9205 1992-10-22 2.9160 1992-10-23 2.9385 1992-10-26 2.9450 1992-10-27 2.9545 1992-10-28 2.9550 1992-10-29 2.9500 1992-10-30 2.9560 1992-11-02 2.9790 1992-11-03 2.9730 1992-11-04 2.9700 1992-11-05 2.9840 1992-11-06 2.9860 1992-11-09 2.9950 1992-11-10 3.0060 1992-11-11 . 1992-11-12 2.9865 1992-11-13 2.9825 1992-11-16 2.9995 1992-11-17 3.0100 1992-11-18 3.0010 1992-11-19 2.9875 1992-11-20 2.9975 1992-11-23 3.0150 1992-11-24 3.0150 1992-11-25 3.0025 1992-11-26 . 1992-11-27 3.0200 1992-11-30 3.0130 1992-12-01 3.0100 1992-12-02 2.9960 1992-12-03 3.0000 1992-12-04 3.0095 1992-12-07 2.9950 1992-12-08 2.9830 1992-12-09 2.9950 1992-12-10 3.0075 1992-12-11 3.0100 1992-12-14 3.0098 1992-12-15 3.0090 1992-12-16 3.0040 1992-12-17 2.9950 1992-12-18 3.0100 1992-12-21 3.0100 1992-12-22 3.0175 1992-12-23 3.0195 1992-12-24 3.0190 1992-12-25 . 1992-12-28 3.0350 1992-12-29 3.0643 1992-12-30 3.0560 1992-12-31 3.0520 1993-01-01 . 1993-01-04 3.0770 1993-01-05 3.0580 1993-01-06 3.0650 1993-01-07 3.0690 1993-01-08 3.0890 1993-01-11 3.0700 1993-01-12 3.0680 1993-01-13 3.0725 1993-01-14 3.0725 1993-01-15 3.0840 1993-01-18 . 1993-01-19 3.0750 1993-01-20 3.0785 1993-01-21 3.0800 1993-01-22 3.0765 1993-01-25 3.0545 1993-01-26 3.0575 1993-01-27 3.0650 1993-01-28 3.0620 1993-01-29 3.0800 1993-02-01 3.0950 1993-02-02 3.1000 1993-02-03 3.1050 1993-02-04 3.1175 1993-02-05 3.1150 1993-02-08 3.1255 1993-02-09 3.1240 1993-02-10 3.1220 1993-02-11 3.1280 1993-02-12 3.1325 1993-02-15 . 1993-02-16 3.1220 1993-02-17 3.1135 1993-02-18 3.1185 1993-02-19 3.1270 1993-02-22 3.1250 1993-02-23 3.1180 1993-02-24 3.1250 1993-02-25 3.1355 1993-02-26 3.1450 1993-03-01 3.1500 1993-03-02 3.1510 1993-03-03 3.1560 1993-03-04 3.1595 1993-03-05 3.1750 1993-03-08 3.1850 1993-03-09 3.1830 1993-03-10 3.1875 1993-03-11 3.1895 1993-03-12 3.1915 1993-03-15 3.1975 1993-03-16 3.1950 1993-03-17 3.1990 1993-03-18 3.1925 1993-03-19 3.1750 1993-03-22 3.1750 1993-03-23 3.1745 1993-03-24 3.1750 1993-03-25 3.1850 1993-03-26 3.1855 1993-03-29 3.1805 1993-03-30 3.1835 1993-03-31 3.1700 1993-04-01 3.1760 1993-04-02 3.1810 1993-04-05 3.1800 1993-04-06 3.1940 1993-04-07 3.1960 1993-04-08 3.1800 1993-04-09 3.1800 1993-04-12 . 1993-04-13 3.1600 1993-04-14 3.1665 1993-04-15 3.1795 1993-04-16 3.1955 1993-04-19 3.1800 1993-04-20 3.1675 1993-04-21 3.1700 1993-04-22 3.1700 1993-04-23 3.1600 1993-04-26 3.1450 1993-04-27 3.1500 1993-04-28 3.1600 1993-04-29 3.1550 1993-04-30 3.1615 1993-05-03 3.1700 1993-05-04 3.1575 1993-05-05 3.1625 1993-05-06 3.1605 1993-05-07 3.1570 1993-05-10 3.1810 1993-05-11 3.1850 1993-05-12 3.1880 1993-05-13 3.1790 1993-05-14 3.1750 1993-05-17 3.1770 1993-05-18 3.1900 1993-05-19 3.1800 1993-05-20 3.1750 1993-05-21 3.1900 1993-05-24 3.1965 1993-05-25 3.1900 1993-05-26 3.1930 1993-05-27 3.1875 1993-05-28 3.1800 1993-05-31 . 1993-06-01 3.1790 1993-06-02 3.1825 1993-06-03 3.1880 1993-06-04 3.1900 1993-06-07 3.1860 1993-06-08 3.1900 1993-06-09 3.1990 1993-06-10 3.1930 1993-06-11 3.1880 1993-06-14 3.1930 1993-06-15 3.2050 1993-06-16 3.2200 1993-06-17 3.2325 1993-06-18 3.2450 1993-06-21 3.2860 1993-06-22 3.3000 1993-06-23 3.3000 1993-06-24 3.3220 1993-06-25 3.3160 1993-06-28 3.3270 1993-06-29 3.3240 1993-06-30 3.3325 1993-07-01 3.3525 1993-07-02 3.3450 1993-07-05 . 1993-07-06 3.3475 1993-07-07 3.3330 1993-07-08 3.3380 1993-07-09 3.3510 1993-07-12 3.3660 1993-07-13 3.3520 1993-07-14 3.3520 1993-07-15 3.3470 1993-07-16 3.3570 1993-07-19 3.3425 1993-07-20 3.3450 1993-07-21 3.3350 1993-07-22 3.3500 1993-07-23 3.3500 1993-07-26 3.3500 1993-07-27 3.3625 1993-07-28 3.3560 1993-07-29 3.3715 1993-07-30 3.3850 1993-08-02 3.3575 1993-08-03 3.3525 1993-08-04 3.3615 1993-08-05 3.3700 1993-08-06 3.3650 1993-08-09 3.3600 1993-08-10 3.3690 1993-08-11 3.3720 1993-08-12 3.3850 1993-08-13 3.3800 1993-08-16 3.3700 1993-08-17 3.3475 1993-08-18 3.3500 1993-08-19 3.3650 1993-08-20 3.3600 1993-08-23 3.3700 1993-08-24 3.3625 1993-08-25 3.3700 1993-08-26 3.3625 1993-08-27 3.3700 1993-08-30 3.3730 1993-08-31 3.3800 1993-09-01 3.3800 1993-09-02 3.3800 1993-09-03 3.3940 1993-09-06 . 1993-09-07 3.4100 1993-09-08 3.4140 1993-09-09 3.4000 1993-09-10 3.4070 1993-09-13 3.4100 1993-09-14 3.4150 1993-09-15 3.4100 1993-09-16 3.4120 1993-09-17 3.4150 1993-09-20 3.4150 1993-09-21 3.4160 1993-09-22 3.4250 1993-09-23 3.4350 1993-09-24 3.4360 1993-09-27 3.4375 1993-09-28 3.4180 1993-09-29 3.4230 1993-09-30 3.4300 1993-10-01 3.4575 1993-10-04 3.4475 1993-10-05 3.4450 1993-10-06 3.4520 1993-10-07 3.4560 1993-10-08 3.4475 1993-10-11 . 1993-10-12 3.4210 1993-10-13 3.3980 1993-10-14 3.3660 1993-10-15 3.3475 1993-10-18 3.3450 1993-10-19 3.3525 1993-10-20 3.3525 1993-10-21 3.3610 1993-10-22 3.3645 1993-10-25 3.3620 1993-10-26 3.3710 1993-10-27 3.3700 1993-10-28 3.3725 1993-10-29 3.3600 1993-11-01 3.3750 1993-11-02 3.3730 1993-11-03 3.3700 1993-11-04 3.3675 1993-11-05 3.3775 1993-11-08 3.3600 1993-11-09 3.3675 1993-11-10 3.3650 1993-11-11 . 1993-11-12 3.3670 1993-11-15 3.3625 1993-11-16 3.3660 1993-11-17 3.3720 1993-11-18 3.3720 1993-11-19 3.3725 1993-11-22 3.3670 1993-11-23 3.3580 1993-11-24 3.3580 1993-11-25 . 1993-11-26 3.3690 1993-11-29 3.3700 1993-11-30 3.3700 1993-12-01 3.3700 1993-12-02 3.3705 1993-12-03 3.3725 1993-12-06 3.3655 1993-12-07 3.3650 1993-12-08 3.3700 1993-12-09 3.3675 1993-12-10 3.3600 1993-12-13 3.3740 1993-12-14 3.3800 1993-12-15 3.3850 1993-12-16 3.3850 1993-12-17 3.3850 1993-12-20 3.3900 1993-12-21 3.3865 1993-12-22 3.3900 1993-12-23 3.3800 1993-12-24 3.3770 1993-12-27 3.3760 1993-12-28 3.3760 1993-12-29 3.3860 1993-12-30 3.4000 1993-12-31 3.4005 1994-01-03 3.4005 1994-01-04 3.4050 1994-01-05 3.4000 1994-01-06 3.4005 1994-01-07 3.3900 1994-01-10 3.4000 1994-01-11 3.4050 1994-01-12 3.4000 1994-01-13 3.4105 1994-01-14 3.4155 1994-01-17 . 1994-01-18 3.4155 1994-01-19 3.4120 1994-01-20 3.4170 1994-01-21 3.4105 1994-01-24 3.4240 1994-01-25 3.4220 1994-01-26 3.4200 1994-01-27 3.4200 1994-01-28 3.4200 1994-01-31 3.4250 1994-02-01 3.4150 1994-02-02 3.4200 1994-02-03 3.4200 1994-02-04 3.4230 1994-02-07 3.4375 1994-02-08 3.4360 1994-02-09 3.4380 1994-02-10 3.4475 1994-02-11 3.4500 1994-02-14 3.4480 1994-02-15 3.4450 1994-02-16 3.4475 1994-02-17 3.4560 1994-02-18 3.4565 1994-02-21 . 1994-02-22 3.4780 1994-02-23 3.5340 1994-02-24 3.4900 1994-02-25 3.4740 1994-02-28 3.4725 1994-03-01 3.4600 1994-03-02 3.4625 1994-03-03 3.4680 1994-03-04 3.4850 1994-03-07 3.4880 1994-03-08 3.4850 1994-03-09 3.4780 1994-03-10 3.4450 1994-03-11 3.4315 1994-03-14 3.4550 1994-03-15 3.4550 1994-03-16 3.4525 1994-03-17 3.4325 1994-03-18 3.4525 1994-03-21 3.4505 1994-03-22 3.4500 1994-03-23 3.4500 1994-03-24 3.4450 1994-03-25 3.4430 1994-03-28 3.4480 1994-03-29 3.4520 1994-03-30 3.4800 1994-03-31 3.4780 1994-04-01 3.4950 1994-04-04 3.4850 1994-04-05 3.5210 1994-04-06 3.5370 1994-04-07 3.5550 1994-04-08 3.5600 1994-04-11 3.5950 1994-04-12 3.6100 1994-04-13 3.6061 1994-04-14 3.6260 1994-04-15 3.6450 1994-04-18 3.6610 1994-04-19 3.5555 1994-04-20 3.6055 1994-04-21 3.5980 1994-04-22 3.6155 1994-04-25 3.6160 1994-04-26 3.5875 1994-04-27 3.5800 1994-04-28 3.5800 1994-04-29 3.5230 1994-05-02 3.5250 1994-05-03 3.5500 1994-05-04 3.6045 1994-05-05 3.6250 1994-05-06 3.5780 1994-05-09 3.6125 1994-05-10 3.6180 1994-05-11 3.6420 1994-05-12 3.6440 1994-05-13 3.6500 1994-05-16 3.6630 1994-05-17 3.6600 1994-05-18 3.6705 1994-05-19 3.6750 1994-05-20 3.6780 1994-05-23 3.6580 1994-05-24 3.6700 1994-05-25 3.6710 1994-05-26 3.6550 1994-05-27 3.6475 1994-05-30 . 1994-05-31 3.6300 1994-06-01 3.6400 1994-06-02 3.6300 1994-06-03 3.6270 1994-06-06 3.6180 1994-06-07 3.6250 1994-06-08 3.6250 1994-06-09 3.6180 1994-06-10 3.6250 1994-06-13 3.6185 1994-06-14 3.6160 1994-06-15 3.6220 1994-06-16 3.6360 1994-06-17 3.6505 1994-06-20 3.6450 1994-06-21 3.6560 1994-06-22 3.6505 1994-06-23 3.6150 1994-06-24 3.6260 1994-06-27 3.6150 1994-06-28 3.6400 1994-06-29 3.6460 1994-06-30 3.6540 1994-07-01 3.6520 1994-07-04 . 1994-07-05 3.6610 1994-07-06 3.6655 1994-07-07 3.6730 1994-07-08 3.6805 1994-07-11 3.6540 1994-07-12 3.6390 1994-07-13 3.6530 1994-07-14 3.6570 1994-07-15 3.6655 1994-07-18 3.6635 1994-07-19 3.6760 1994-07-20 3.6805 1994-07-21 3.6745 1994-07-22 3.7010 1994-07-25 3.6970 1994-07-26 3.6850 1994-07-27 3.6690 1994-07-28 3.6830 1994-07-29 3.6790 1994-08-01 3.6550 1994-08-02 3.6500 1994-08-03 3.6380 1994-08-04 3.6220 1994-08-05 3.6225 1994-08-08 3.6130 1994-08-09 3.6125 1994-08-10 3.6130 1994-08-11 3.6120 1994-08-12 3.5900 1994-08-15 3.4850 1994-08-16 3.5880 1994-08-17 3.5880 1994-08-18 3.5800 1994-08-19 3.5770 1994-08-22 3.5765 1994-08-23 3.5815 1994-08-24 3.5810 1994-08-25 3.5825 1994-08-26 3.5900 1994-08-29 3.5930 1994-08-30 3.5880 1994-08-31 3.5875 1994-09-01 3.5880 1994-09-02 3.5830 1994-09-05 . 1994-09-06 3.5680 1994-09-07 3.5655 1994-09-08 3.5605 1994-09-09 3.5570 1994-09-12 3.5525 1994-09-13 3.5560 1994-09-14 3.5510 1994-09-15 3.5565 1994-09-16 3.5525 1994-09-19 3.5475 1994-09-20 3.5480 1994-09-21 3.5450 1994-09-22 3.5350 1994-09-23 3.5370 1994-09-26 3.5450 1994-09-27 3.5550 1994-09-28 3.5570 1994-09-29 3.5700 1994-09-30 3.5680 1994-10-03 3.5840 1994-10-04 3.5740 1994-10-05 3.5750 1994-10-06 3.5750 1994-10-07 3.5705 1994-10-10 . 1994-10-11 3.5700 1994-10-12 3.5800 1994-10-13 3.5830 1994-10-14 3.5740 1994-10-17 3.5475 1994-10-18 3.5300 1994-10-19 3.5230 1994-10-20 3.5370 1994-10-21 3.5070 1994-10-24 3.5075 1994-10-25 3.4950 1994-10-26 3.5015 1994-10-27 3.5020 1994-10-28 3.5030 1994-10-31 3.5010 1994-11-01 3.4970 1994-11-02 3.5030 1994-11-03 3.5140 1994-11-04 3.5205 1994-11-07 3.5070 1994-11-08 3.4980 1994-11-09 3.5140 1994-11-10 3.5250 1994-11-11 . 1994-11-14 3.5200 1994-11-15 3.5205 1994-11-16 3.5260 1994-11-17 3.5300 1994-11-18 3.5390 1994-11-21 3.5420 1994-11-22 3.5390 1994-11-23 3.5360 1994-11-24 . 1994-11-25 3.5360 1994-11-28 3.5465 1994-11-29 3.5450 1994-11-30 3.5530 1994-12-01 3.5605 1994-12-02 3.5680 1994-12-05 3.5660 1994-12-06 3.5625 1994-12-07 3.5530 1994-12-08 3.5600 1994-12-09 3.5640 1994-12-12 3.5648 1994-12-13 3.5640 1994-12-14 3.5670 1994-12-15 3.5750 1994-12-16 3.5725 1994-12-19 3.5560 1994-12-20 3.5540 1994-12-21 3.5560 1994-12-22 3.5625 1994-12-23 3.5650 1994-12-26 . 1994-12-27 3.5655 1994-12-28 3.5610 1994-12-29 3.5480 1994-12-30 3.5450 1995-01-02 . 1995-01-03 3.5510 1995-01-04 3.5570 1995-01-05 3.5560 1995-01-06 3.5580 1995-01-09 3.5455 1995-01-10 3.5400 1995-01-11 3.5290 1995-01-12 3.5260 1995-01-13 3.5265 1995-01-16 . 1995-01-17 3.5405 1995-01-18 3.5360 1995-01-19 3.5430 1995-01-20 3.5360 1995-01-23 3.5330 1995-01-24 3.5340 1995-01-25 3.5370 1995-01-26 3.5390 1995-01-27 3.5420 1995-01-30 3.5335 1995-01-31 3.5440 1995-02-01 3.5460 1995-02-02 3.5470 1995-02-03 3.5490 1995-02-06 3.5495 1995-02-07 3.5510 1995-02-08 3.5540 1995-02-09 3.5520 1995-02-10 3.5500 1995-02-13 3.5445 1995-02-14 3.5450 1995-02-15 3.5480 1995-02-16 3.5430 1995-02-17 3.5430 1995-02-20 . 1995-02-21 3.5620 1995-02-22 3.5925 1995-02-23 3.6075 1995-02-24 3.6125 1995-02-27 3.6000 1995-02-28 3.5995 1995-03-01 3.5990 1995-03-02 3.5975 1995-03-03 3.5680 1995-03-06 3.5510 1995-03-07 3.5700 1995-03-08 3.5800 1995-03-09 3.6020 1995-03-10 3.7000 1995-03-13 3.6160 1995-03-14 3.6300 1995-03-15 3.5770 1995-03-16 3.5760 1995-03-17 3.6040 1995-03-20 3.6280 1995-03-21 3.6325 1995-03-22 3.6105 1995-03-23 3.6025 1995-03-24 3.6130 1995-03-27 3.6040 1995-03-28 3.5950 1995-03-29 3.5890 1995-03-30 3.6030 1995-03-31 3.5810 1995-04-03 3.5880 1995-04-04 3.5915 1995-04-05 3.5955 1995-04-06 3.5900 1995-04-07 3.5920 1995-04-10 3.6005 1995-04-11 3.6030 1995-04-12 3.6080 1995-04-13 3.6080 1995-04-14 3.6080 1995-04-17 3.6060 1995-04-18 3.5950 1995-04-19 3.5900 1995-04-20 3.6030 1995-04-21 3.6105 1995-04-24 3.6110 1995-04-25 3.6125 1995-04-26 3.6200 1995-04-27 3.6160 1995-04-28 3.6215 1995-05-01 3.6210 1995-05-02 3.6250 1995-05-03 3.6315 1995-05-04 3.6330 1995-05-05 3.6290 1995-05-08 3.6240 1995-05-09 3.6290 1995-05-10 3.6410 1995-05-11 3.6400 1995-05-12 3.6590 1995-05-15 3.6580 1995-05-16 3.6550 1995-05-17 3.6620 1995-05-18 3.6930 1995-05-19 3.6920 1995-05-22 3.6910 1995-05-23 3.6940 1995-05-24 3.7020 1995-05-25 3.6840 1995-05-26 3.6700 1995-05-29 . 1995-05-30 3.6620 1995-05-31 3.6670 1995-06-01 3.6850 1995-06-02 3.6795 1995-06-05 3.6770 1995-06-06 3.6770 1995-06-07 3.6790 1995-06-08 3.6805 1995-06-09 3.6750 1995-06-12 3.6750 1995-06-13 3.6690 1995-06-14 3.6660 1995-06-15 3.6733 1995-06-16 3.6680 1995-06-19 3.6650 1995-06-20 3.6565 1995-06-21 3.6545 1995-06-22 3.6490 1995-06-23 3.6420 1995-06-26 3.6380 1995-06-27 3.6355 1995-06-28 3.6505 1995-06-29 3.6480 1995-06-30 3.6370 1995-07-03 3.6350 1995-07-04 . 1995-07-05 3.6355 1995-07-06 3.6340 1995-07-07 3.6440 1995-07-10 3.6455 1995-07-11 3.6520 1995-07-12 3.6515 1995-07-13 3.6490 1995-07-14 3.6495 1995-07-17 3.6520 1995-07-18 3.6470 1995-07-19 3.6420 1995-07-20 3.6395 1995-07-21 3.6430 1995-07-24 3.6395 1995-07-25 3.6365 1995-07-26 3.6340 1995-07-27 3.6300 1995-07-28 3.6260 1995-07-31 3.6230 1995-08-01 3.6130 1995-08-02 3.6200 1995-08-03 3.6160 1995-08-04 3.6125 1995-08-07 3.6115 1995-08-08 3.6110 1995-08-09 3.6060 1995-08-10 3.6160 1995-08-11 3.6340 1995-08-14 3.6345 1995-08-15 3.6580 1995-08-16 3.6525 1995-08-17 3.6560 1995-08-18 3.6545 1995-08-21 3.6560 1995-08-22 3.6610 1995-08-23 3.6550 1995-08-24 3.6600 1995-08-25 3.6605 1995-08-28 3.6580 1995-08-29 3.6605 1995-08-30 3.6600 1995-08-31 3.6570 1995-09-01 3.6595 1995-09-04 . 1995-09-05 3.6605 1995-09-06 3.6630 1995-09-07 3.6620 1995-09-08 3.6680 1995-09-11 3.6610 1995-09-12 3.6615 1995-09-13 3.6660 1995-09-14 3.6710 1995-09-15 3.6740 1995-09-18 3.6765 1995-09-19 3.6780 1995-09-20 3.6670 1995-09-21 3.6555 1995-09-22 3.6505 1995-09-25 3.6550 1995-09-26 3.6555 1995-09-27 3.6480 1995-09-28 3.6480 1995-09-29 3.6505 1995-10-02 3.6605 1995-10-03 3.6645 1995-10-04 3.6595 1995-10-05 3.6640 1995-10-06 3.6625 1995-10-09 . 1995-10-10 3.6515 1995-10-11 3.6520 1995-10-12 3.6560 1995-10-13 3.6580 1995-10-16 3.6550 1995-10-17 3.6525 1995-10-18 3.6520 1995-10-19 3.6490 1995-10-20 3.6435 1995-10-23 3.6355 1995-10-24 3.6350 1995-10-25 3.6360 1995-10-26 3.6360 1995-10-27 3.6360 1995-10-30 3.6470 1995-10-31 3.6480 1995-11-01 3.6485 1995-11-02 3.6465 1995-11-03 3.6465 1995-11-06 3.6415 1995-11-07 3.6410 1995-11-08 3.6388 1995-11-09 3.6370 1995-11-10 3.6355 1995-11-13 3.6370 1995-11-14 3.6415 1995-11-15 3.6400 1995-11-16 3.6465 1995-11-17 3.6480 1995-11-20 3.6515 1995-11-21 3.6460 1995-11-22 3.6480 1995-11-23 . 1995-11-24 3.6540 1995-11-27 3.6595 1995-11-28 3.6590 1995-11-29 3.6650 1995-11-30 3.6675 1995-12-01 3.6660 1995-12-04 3.6635 1995-12-05 3.6655 1995-12-06 3.6663 1995-12-07 3.6658 1995-12-08 3.6686 1995-12-11 3.6670 1995-12-12 3.6685 1995-12-13 3.6657 1995-12-14 3.6660 1995-12-15 3.6680 1995-12-18 3.6640 1995-12-19 3.6680 1995-12-20 3.6640 1995-12-21 3.6630 1995-12-22 3.6640 1995-12-25 . 1995-12-26 3.6620 1995-12-27 3.6510 1995-12-28 3.6510 1995-12-29 3.6460 1996-01-01 . 1996-01-02 3.6425 1996-01-03 3.6300 1996-01-04 3.6320 1996-01-05 3.6280 1996-01-08 3.6345 1996-01-09 3.6280 1996-01-10 3.6250 1996-01-11 3.6275 1996-01-12 3.6320 1996-01-15 . 1996-01-16 3.6410 1996-01-17 3.6425 1996-01-18 3.6423 1996-01-19 3.6475 1996-01-22 3.6480 1996-01-23 3.6482 1996-01-24 3.6509 1996-01-25 3.6525 1996-01-26 3.6570 1996-01-29 3.6540 1996-01-30 3.6540 1996-01-31 3.6503 1996-02-01 3.6530 1996-02-02 3.6505 1996-02-05 3.6425 1996-02-06 3.6440 1996-02-07 3.6440 1996-02-08 3.6442 1996-02-09 3.6480 1996-02-12 3.6470 1996-02-13 3.6490 1996-02-14 3.6450 1996-02-15 3.6635 1996-02-16 3.7780 1996-02-19 . 1996-02-20 3.8775 1996-02-21 3.9525 1996-02-22 3.8950 1996-02-23 3.8600 1996-02-26 3.8250 1996-02-27 3.8230 1996-02-28 3.8225 1996-02-29 3.8750 1996-03-01 3.9050 1996-03-04 3.9000 1996-03-05 3.8750 1996-03-06 3.8820 1996-03-07 3.9120 1996-03-08 3.9220 1996-03-11 3.9410 1996-03-12 3.9330 1996-03-13 3.9100 1996-03-14 3.9450 1996-03-15 3.9230 1996-03-18 3.9330 1996-03-19 3.9260 1996-03-20 3.9285 1996-03-21 3.9150 1996-03-22 3.9225 1996-03-25 3.9360 1996-03-26 3.9410 1996-03-27 3.9842 1996-03-28 4.0025 1996-03-29 3.9780 1996-04-01 4.0000 1996-04-02 4.0115 1996-04-03 4.1360 1996-04-04 4.1150 1996-04-05 4.1275 1996-04-08 4.0813 1996-04-09 4.1550 1996-04-10 4.1900 1996-04-11 4.1625 1996-04-12 4.1650 1996-04-15 4.2200 1996-04-16 4.2400 1996-04-17 4.2350 1996-04-18 4.2400 1996-04-19 4.2700 1996-04-22 4.2500 1996-04-23 4.2500 1996-04-24 4.2650 1996-04-25 4.4500 1996-04-26 4.4325 1996-04-29 4.3650 1996-04-30 4.3250 1996-05-01 4.3350 1996-05-02 4.3900 1996-05-03 4.3850 1996-05-06 4.4075 1996-05-07 4.3890 1996-05-08 4.4950 1996-05-09 4.4700 1996-05-10 4.3900 1996-05-13 4.3700 1996-05-14 4.3000 1996-05-15 4.3275 1996-05-16 4.3625 1996-05-17 4.3250 1996-05-20 4.3250 1996-05-21 4.3350 1996-05-22 4.3550 1996-05-23 4.3670 1996-05-24 4.3625 1996-05-27 . 1996-05-28 4.4000 1996-05-29 4.3825 1996-05-30 4.3785 1996-05-31 4.3525 1996-06-03 4.3525 1996-06-04 4.3800 1996-06-05 4.3710 1996-06-06 4.3550 1996-06-07 4.3675 1996-06-10 4.3550 1996-06-11 4.3520 1996-06-12 4.3290 1996-06-13 4.3200 1996-06-14 4.3575 1996-06-17 4.3450 1996-06-18 4.3500 1996-06-19 4.3560 1996-06-20 4.3650 1996-06-21 4.3675 1996-06-24 4.3580 1996-06-25 4.3550 1996-06-26 4.3300 1996-06-27 4.3390 1996-06-28 4.3330 1996-07-01 4.3325 1996-07-02 4.3330 1996-07-03 4.3300 1996-07-04 . 1996-07-05 4.3380 1996-07-08 4.3440 1996-07-09 4.3330 1996-07-10 4.3325 1996-07-11 4.3470 1996-07-12 4.4110 1996-07-15 4.4330 1996-07-16 4.4310 1996-07-17 4.3920 1996-07-18 4.3930 1996-07-19 4.3895 1996-07-22 4.3920 1996-07-23 4.4300 1996-07-24 4.4255 1996-07-25 4.4400 1996-07-26 4.4540 1996-07-29 4.4550 1996-07-30 4.4700 1996-07-31 4.5125 1996-08-01 4.5025 1996-08-02 4.4795 1996-08-05 4.4640 1996-08-06 4.4825 1996-08-07 4.5050 1996-08-08 4.5300 1996-08-09 4.5375 1996-08-12 4.5450 1996-08-13 4.5380 1996-08-14 4.5595 1996-08-15 4.5670 1996-08-16 4.5580 1996-08-19 4.5760 1996-08-20 4.5670 1996-08-21 4.5610 1996-08-22 4.5600 1996-08-23 4.5430 1996-08-26 4.5300 1996-08-27 4.5225 1996-08-28 4.5090 1996-08-29 4.5090 1996-08-30 4.4900 1996-09-02 . 1996-09-03 4.4860 1996-09-04 4.4890 1996-09-05 4.5005 1996-09-06 4.5135 1996-09-09 4.4925 1996-09-10 4.4910 1996-09-11 4.4850 1996-09-12 4.4990 1996-09-13 4.4990 1996-09-16 4.4875 1996-09-17 4.4875 1996-09-18 4.4865 1996-09-19 4.4975 1996-09-20 4.5070 1996-09-23 4.5100 1996-09-24 4.5170 1996-09-25 4.5170 1996-09-26 4.5390 1996-09-27 4.5360 1996-09-30 4.5370 1996-10-01 4.5350 1996-10-02 4.5030 1996-10-03 4.5290 1996-10-04 4.5385 1996-10-07 4.5410 1996-10-08 4.5360 1996-10-09 4.5420 1996-10-10 4.5550 1996-10-11 4.5460 1996-10-14 . 1996-10-15 4.5420 1996-10-16 4.5540 1996-10-17 4.5480 1996-10-18 4.5530 1996-10-21 4.5700 1996-10-22 4.5735 1996-10-23 4.5820 1996-10-24 4.5900 1996-10-25 4.6230 1996-10-28 4.6680 1996-10-29 4.6900 1996-10-30 4.7490 1996-10-31 4.6900 1996-11-01 4.6860 1996-11-04 4.7025 1996-11-05 4.7090 1996-11-06 4.7120 1996-11-07 4.7025 1996-11-08 4.7090 1996-11-11 . 1996-11-12 4.6740 1996-11-13 4.6915 1996-11-14 4.6900 1996-11-15 4.6775 1996-11-18 4.6600 1996-11-19 4.6350 1996-11-20 4.6655 1996-11-21 4.6040 1996-11-22 4.6150 1996-11-25 4.6095 1996-11-26 4.5860 1996-11-27 4.5550 1996-11-28 . 1996-11-29 4.6130 1996-12-02 4.6405 1996-12-03 4.6580 1996-12-04 4.6700 1996-12-05 4.6740 1996-12-06 4.6650 1996-12-09 4.6900 1996-12-10 4.6845 1996-12-11 4.6720 1996-12-12 4.7500 1996-12-13 4.7330 1996-12-16 4.7220 1996-12-17 4.7200 1996-12-18 4.6830 1996-12-19 4.6720 1996-12-20 4.6810 1996-12-23 4.6920 1996-12-24 4.6905 1996-12-25 . 1996-12-26 4.6920 1996-12-27 4.6800 1996-12-30 4.6800 1996-12-31 4.6830 1997-01-01 . 1997-01-02 4.6925 1997-01-03 4.7010 1997-01-06 4.7020 1997-01-07 4.6630 1997-01-08 4.6865 1997-01-09 4.6740 1997-01-10 4.6830 1997-01-13 4.6765 1997-01-14 4.6670 1997-01-15 4.6490 1997-01-16 4.6580 1997-01-17 4.6430 1997-01-20 . 1997-01-21 4.6560 1997-01-22 4.6180 1997-01-23 4.6190 1997-01-24 4.6150 1997-01-27 4.5835 1997-01-28 4.5700 1997-01-29 4.5575 1997-01-30 4.5690 1997-01-31 4.5600 1997-02-03 4.5300 1997-02-04 4.5300 1997-02-05 4.4900 1997-02-06 4.4690 1997-02-07 4.4400 1997-02-10 4.3950 1997-02-11 4.4150 1997-02-12 4.4075 1997-02-13 4.4150 1997-02-14 4.4185 1997-02-17 . 1997-02-18 4.4650 1997-02-19 4.4780 1997-02-20 4.4850 1997-02-21 4.4830 1997-02-24 4.4250 1997-02-25 4.4210 1997-02-26 4.4360 1997-02-27 4.4730 1997-02-28 4.4820 1997-03-03 4.4730 1997-03-04 4.4500 1997-03-05 4.4490 1997-03-06 4.4560 1997-03-07 4.4610 1997-03-10 4.4330 1997-03-11 4.4325 1997-03-12 4.4030 1997-03-13 4.4010 1997-03-14 4.4400 1997-03-17 4.4320 1997-03-18 4.4170 1997-03-19 4.4265 1997-03-20 4.4300 1997-03-21 4.4290 1997-03-24 4.4275 1997-03-25 4.4184 1997-03-26 4.4240 1997-03-27 4.4215 1997-03-28 4.4250 1997-03-31 4.4210 1997-04-01 4.4130 1997-04-02 4.4205 1997-04-03 4.4190 1997-04-04 4.4125 1997-04-07 4.4290 1997-04-08 4.4260 1997-04-09 4.4390 1997-04-10 4.4550 1997-04-11 4.4510 1997-04-14 4.4570 1997-04-15 4.4640 1997-04-16 4.4590 1997-04-17 4.4555 1997-04-18 4.4460 1997-04-21 4.4480 1997-04-22 4.4490 1997-04-23 4.4475 1997-04-24 4.4440 1997-04-25 4.4500 1997-04-28 4.4430 1997-04-29 4.4430 1997-04-30 4.4470 1997-05-01 4.4470 1997-05-02 4.4535 1997-05-05 4.4580 1997-05-06 4.4555 1997-05-07 4.4550 1997-05-08 4.4690 1997-05-09 4.4625 1997-05-12 4.4635 1997-05-13 4.4680 1997-05-14 4.4820 1997-05-15 4.4840 1997-05-16 4.4775 1997-05-19 4.4675 1997-05-20 4.4670 1997-05-21 4.4585 1997-05-22 4.4710 1997-05-23 4.4745 1997-05-26 . 1997-05-27 4.4770 1997-05-28 4.4730 1997-05-29 4.4705 1997-05-30 4.4690 1997-06-02 4.4730 1997-06-03 4.4695 1997-06-04 4.4665 1997-06-05 4.4835 1997-06-06 4.4845 1997-06-09 4.5030 1997-06-10 4.5010 1997-06-11 4.4980 1997-06-12 4.4995 1997-06-13 4.5030 1997-06-16 4.4990 1997-06-17 4.5110 1997-06-18 4.5160 1997-06-19 4.5140 1997-06-20 4.5100 1997-06-23 4.4995 1997-06-24 4.5025 1997-06-25 4.5070 1997-06-26 4.5120 1997-06-27 4.5205 1997-06-30 4.5385 1997-07-01 4.5310 1997-07-02 4.5330 1997-07-03 4.5250 1997-07-04 . 1997-07-07 4.5395 1997-07-08 4.5565 1997-07-09 4.5580 1997-07-10 4.5525 1997-07-11 4.5480 1997-07-14 4.5555 1997-07-15 4.5560 1997-07-16 4.5570 1997-07-17 4.5585 1997-07-18 4.5680 1997-07-21 4.5750 1997-07-22 4.5745 1997-07-23 4.5635 1997-07-24 4.5580 1997-07-25 4.5660 1997-07-28 4.5755 1997-07-29 4.5875 1997-07-30 4.5935 1997-07-31 4.6130 1997-08-01 4.6350 1997-08-04 4.6530 1997-08-05 4.6530 1997-08-06 4.6750 1997-08-07 4.6790 1997-08-08 4.6685 1997-08-11 4.6670 1997-08-12 4.6705 1997-08-13 4.6610 1997-08-14 4.6880 1997-08-15 4.6900 1997-08-18 4.6850 1997-08-19 4.7030 1997-08-20 4.7500 1997-08-21 4.7450 1997-08-22 4.6900 1997-08-25 4.6955 1997-08-26 4.6940 1997-08-27 4.6975 1997-08-28 4.7040 1997-08-29 4.6930 1997-09-01 . 1997-09-02 4.7040 1997-09-03 4.7015 1997-09-04 4.7040 1997-09-05 4.6920 1997-09-08 4.6921 1997-09-09 4.7025 1997-09-10 4.7025 1997-09-11 4.6960 1997-09-12 4.6890 1997-09-15 4.6750 1997-09-16 4.6800 1997-09-17 4.6825 1997-09-18 4.6780 1997-09-19 4.6775 1997-09-22 4.7040 1997-09-23 4.7020 1997-09-24 4.6935 1997-09-25 4.6895 1997-09-26 4.6800 1997-09-29 4.6630 1997-09-30 4.6605 1997-10-01 4.6730 1997-10-02 4.6625 1997-10-03 4.6715 1997-10-06 4.6640 1997-10-07 4.6690 1997-10-08 4.6720 1997-10-09 4.6720 1997-10-10 4.6700 1997-10-13 . 1997-10-14 4.6725 1997-10-15 4.6730 1997-10-16 4.6880 1997-10-17 4.6975 1997-10-20 4.6940 1997-10-21 4.6980 1997-10-22 4.7150 1997-10-23 4.7280 1997-10-24 4.7325 1997-10-27 4.7840 1997-10-28 4.8265 1997-10-29 4.8110 1997-10-30 4.8300 1997-10-31 4.8150 1997-11-03 4.7880 1997-11-04 4.8295 1997-11-05 4.8180 1997-11-06 4.8255 1997-11-07 4.8360 1997-11-10 4.8260 1997-11-11 . 1997-11-12 4.8280 1997-11-13 4.8370 1997-11-14 4.8575 1997-11-17 4.8565 1997-11-18 4.8560 1997-11-19 4.8590 1997-11-20 4.8540 1997-11-21 4.8335 1997-11-24 4.8390 1997-11-25 4.8525 1997-11-26 4.8545 1997-11-27 . 1997-11-28 4.8580 1997-12-01 4.8649 1997-12-02 4.8600 1997-12-03 4.8580 1997-12-04 4.8660 1997-12-05 4.8760 1997-12-08 4.8690 1997-12-09 4.8825 1997-12-10 4.8930 1997-12-11 4.8975 1997-12-12 4.8930 1997-12-15 4.8905 1997-12-16 4.8880 1997-12-17 4.8615 1997-12-18 4.8595 1997-12-19 4.8665 1997-12-22 4.8570 1997-12-23 4.8570 1997-12-24 4.8580 1997-12-25 . 1997-12-26 4.8630 1997-12-29 4.8625 1997-12-30 4.8630 1997-12-31 4.8660 1998-01-01 . 1998-01-02 4.8850 1998-01-05 4.9145 1998-01-06 4.9430 1998-01-07 4.9315 1998-01-08 4.9480 1998-01-09 4.9315 1998-01-12 4.9900 1998-01-13 4.9750 1998-01-14 4.9450 1998-01-15 4.9780 1998-01-16 4.9760 1998-01-19 . 1998-01-20 4.9790 1998-01-21 4.9645 1998-01-22 4.9425 1998-01-23 4.9285 1998-01-26 4.9045 1998-01-27 4.9125 1998-01-28 4.9180 1998-01-29 4.9260 1998-01-30 4.9400 1998-02-02 4.9275 1998-02-03 4.9345 1998-02-04 4.9180 1998-02-05 4.9110 1998-02-06 4.9040 1998-02-09 4.9150 1998-02-10 4.9290 1998-02-11 4.9270 1998-02-12 4.9320 1998-02-13 4.9390 1998-02-16 . 1998-02-17 4.9425 1998-02-18 4.9460 1998-02-19 4.9430 1998-02-20 4.9510 1998-02-23 4.9440 1998-02-24 4.9370 1998-02-25 4.9465 1998-02-26 4.9500 1998-02-27 4.9435 1998-03-02 4.9310 1998-03-03 4.9310 1998-03-04 4.9310 1998-03-05 4.9490 1998-03-06 4.9850 1998-03-09 4.9800 1998-03-10 4.9765 1998-03-11 4.9870 1998-03-12 4.9875 1998-03-13 4.9740 1998-03-16 4.9710 1998-03-17 4.9685 1998-03-18 4.9780 1998-03-19 4.9740 1998-03-20 4.9820 1998-03-23 4.9810 1998-03-24 4.9760 1998-03-25 4.9710 1998-03-26 4.9745 1998-03-27 4.9770 1998-03-30 5.0200 1998-03-31 5.0360 1998-04-01 5.0470 1998-04-02 5.0410 1998-04-03 5.0405 1998-04-06 5.0525 1998-04-07 5.0500 1998-04-08 5.0450 1998-04-09 5.0375 1998-04-10 5.0390 1998-04-13 5.0390 1998-04-14 5.0330 1998-04-15 5.0360 1998-04-16 5.0450 1998-04-17 5.0440 1998-04-20 5.0500 1998-04-21 5.0470 1998-04-22 5.0484 1998-04-23 5.0635 1998-04-24 5.0535 1998-04-27 5.0480 1998-04-28 5.0445 1998-04-29 5.0515 1998-04-30 5.0540 1998-05-01 5.0520 1998-05-04 5.0600 1998-05-05 5.0600 1998-05-06 5.0570 1998-05-07 5.0655 1998-05-08 5.0630 1998-05-11 5.0650 1998-05-12 5.0750 1998-05-13 5.0840 1998-05-14 5.0840 1998-05-15 5.0895 1998-05-18 5.0980 1998-05-19 5.1101 1998-05-20 5.1060 1998-05-21 5.0840 1998-05-22 5.0940 1998-05-25 . 1998-05-26 5.1190 1998-05-27 5.1545 1998-05-28 5.1800 1998-05-29 5.1540 1998-06-01 5.2050 1998-06-02 5.1360 1998-06-03 5.1090 1998-06-04 5.1140 1998-06-05 5.1370 1998-06-08 5.1635 1998-06-09 5.1650 1998-06-10 5.2030 1998-06-11 5.2650 1998-06-12 5.3300 1998-06-15 5.3920 1998-06-16 5.3590 1998-06-17 5.3330 1998-06-18 5.4025 1998-06-19 5.4775 1998-06-22 5.5175 1998-06-23 5.4840 1998-06-24 5.4320 1998-06-25 5.5825 1998-06-26 5.9170 1998-06-29 5.9550 1998-06-30 5.9235 1998-07-01 5.9901 1998-07-02 6.3250 1998-07-03 6.3650 1998-07-06 6.4700 1998-07-07 6.1800 1998-07-08 6.1500 1998-07-09 6.2850 1998-07-10 6.3850 1998-07-13 6.1425 1998-07-14 6.0100 1998-07-15 6.1325 1998-07-16 6.2075 1998-07-17 6.3900 1998-07-20 6.2450 1998-07-21 6.3600 1998-07-22 6.2575 1998-07-23 6.2400 1998-07-24 6.1850 1998-07-27 6.2600 1998-07-28 6.2500 1998-07-29 6.1900 1998-07-30 6.1000 1998-07-31 6.1350 1998-08-03 6.1700 1998-08-04 6.1800 1998-08-05 6.1550 1998-08-06 6.2200 1998-08-07 6.2850 1998-08-10 6.2900 1998-08-11 6.3600 1998-08-12 6.3425 1998-08-13 6.3000 1998-08-14 6.3250 1998-08-17 6.2650 1998-08-18 6.2650 1998-08-19 6.3200 1998-08-20 6.3500 1998-08-21 6.3800 1998-08-24 6.2750 1998-08-25 6.2725 1998-08-26 6.4000 1998-08-27 6.6400 1998-08-28 6.4800 1998-08-31 6.4400 1998-09-01 6.2800 1998-09-02 6.2100 1998-09-03 6.2200 1998-09-04 6.2350 1998-09-07 . 1998-09-08 6.2475 1998-09-09 6.2350 1998-09-10 6.2650 1998-09-11 6.2750 1998-09-14 6.2350 1998-09-15 6.1750 1998-09-16 6.1100 1998-09-17 6.1605 1998-09-18 6.1500 1998-09-21 6.1300 1998-09-22 5.9525 1998-09-23 5.9550 1998-09-24 5.7850 1998-09-25 5.8450 1998-09-28 5.8500 1998-09-29 5.8300 1998-09-30 5.8824 1998-10-01 6.1100 1998-10-02 6.1300 1998-10-05 6.0800 1998-10-06 6.0100 1998-10-07 5.8700 1998-10-08 5.8200 1998-10-09 5.7995 1998-10-12 . 1998-10-13 5.8125 1998-10-14 5.6700 1998-10-15 5.6750 1998-10-16 5.6971 1998-10-19 5.6700 1998-10-20 5.7500 1998-10-21 5.6950 1998-10-22 5.7250 1998-10-23 5.7400 1998-10-26 5.6975 1998-10-27 5.7700 1998-10-28 5.7500 1998-10-29 5.7100 1998-10-30 5.6000 1998-11-02 5.6400 1998-11-03 5.6240 1998-11-04 5.5825 1998-11-05 5.5900 1998-11-06 5.4900 1998-11-09 5.5850 1998-11-10 5.6550 1998-11-11 . 1998-11-12 5.7600 1998-11-13 5.7000 1998-11-16 5.6660 1998-11-17 5.6890 1998-11-18 5.6750 1998-11-19 5.6375 1998-11-20 5.6200 1998-11-23 5.6675 1998-11-24 5.7000 1998-11-25 5.6850 1998-11-26 . 1998-11-27 5.7100 1998-11-30 5.6950 1998-12-01 5.6650 1998-12-02 5.6575 1998-12-03 5.7350 1998-12-04 5.8950 1998-12-07 5.9050 1998-12-08 6.0200 1998-12-09 5.9800 1998-12-10 5.9670 1998-12-11 5.9750 1998-12-14 6.0180 1998-12-15 6.0300 1998-12-16 5.9900 1998-12-17 5.8925 1998-12-18 5.9300 1998-12-21 5.9095 1998-12-22 5.9250 1998-12-23 5.9250 1998-12-24 5.9200 1998-12-25 . 1998-12-28 5.8825 1998-12-29 5.8800 1998-12-30 5.8700 1998-12-31 5.8950 1999-01-01 . 1999-01-04 5.8675 1999-01-05 5.7625 1999-01-06 5.6775 1999-01-07 5.8400 1999-01-08 5.8350 1999-01-11 5.9800 1999-01-12 6.0330 1999-01-13 6.1250 1999-01-14 6.2400 1999-01-15 6.0800 1999-01-18 . 1999-01-19 6.0550 1999-01-20 6.0250 1999-01-21 6.0700 1999-01-22 6.0450 1999-01-25 6.0525 1999-01-26 6.0400 1999-01-27 6.0250 1999-01-28 6.0450 1999-01-29 6.0700 1999-02-01 6.0410 1999-02-02 6.0100 1999-02-03 6.0150 1999-02-04 6.0500 1999-02-05 5.9750 1999-02-08 5.9650 1999-02-09 6.1000 1999-02-10 6.0895 1999-02-11 6.0700 1999-02-12 6.1055 1999-02-15 . 1999-02-16 6.1350 1999-02-17 6.1600 1999-02-18 6.1800 1999-02-19 6.2600 1999-02-22 6.2000 1999-02-23 6.2225 1999-02-24 6.2045 1999-02-25 6.1900 1999-02-26 6.2050 1999-03-01 6.2325 1999-03-02 6.2475 1999-03-03 6.2500 1999-03-04 6.2490 1999-03-05 6.2130 1999-03-08 6.2000 1999-03-09 6.1675 1999-03-10 6.1475 1999-03-11 6.1600 1999-03-12 6.1850 1999-03-15 6.2150 1999-03-16 6.2570 1999-03-17 6.2320 1999-03-18 6.2600 1999-03-19 6.1900 1999-03-22 6.1750 1999-03-23 6.2400 1999-03-24 6.2025 1999-03-25 6.2050 1999-03-26 6.2650 1999-03-29 6.2335 1999-03-30 6.2150 1999-03-31 6.1700 1999-04-01 6.1700 1999-04-02 6.1750 1999-04-05 6.1650 1999-04-06 6.1725 1999-04-07 6.1950 1999-04-08 6.2200 1999-04-09 6.1800 1999-04-12 6.1750 1999-04-13 6.1100 1999-04-14 6.0750 1999-04-15 6.1040 1999-04-16 6.1100 1999-04-19 6.0475 1999-04-20 6.0825 1999-04-21 6.0825 1999-04-22 6.0900 1999-04-23 6.0980 1999-04-26 6.0730 1999-04-27 6.0700 1999-04-28 6.0650 1999-04-29 6.0635 1999-04-30 6.0850 1999-05-03 6.0575 1999-05-04 6.0635 1999-05-05 6.1115 1999-05-06 6.0950 1999-05-07 6.1420 1999-05-10 6.1720 1999-05-11 6.1660 1999-05-12 6.2075 1999-05-13 6.2160 1999-05-14 6.2235 1999-05-17 6.1925 1999-05-18 6.1550 1999-05-19 6.1850 1999-05-20 6.2150 1999-05-21 6.2025 1999-05-24 6.2150 1999-05-25 6.2325 1999-05-26 6.2625 1999-05-27 6.2700 1999-05-28 6.2325 1999-05-31 . 1999-06-01 6.2100 1999-06-02 6.2085 1999-06-03 6.1975 1999-06-04 6.1600 1999-06-07 6.0900 1999-06-08 6.1080 1999-06-09 6.1340 1999-06-10 6.1350 1999-06-11 6.0800 1999-06-14 6.0970 1999-06-15 6.0925 1999-06-16 6.0830 1999-06-17 6.0410 1999-06-18 5.9970 1999-06-21 6.0150 1999-06-22 5.9800 1999-06-23 6.0400 1999-06-24 6.0700 1999-06-25 6.0660 1999-06-28 6.0575 1999-06-29 6.0350 1999-06-30 6.0380 1999-07-01 6.0350 1999-07-02 6.0250 1999-07-05 . 1999-07-06 6.0550 1999-07-07 6.0510 1999-07-08 6.0700 1999-07-09 6.1150 1999-07-12 6.1450 1999-07-13 6.1535 1999-07-14 6.1525 1999-07-15 6.1455 1999-07-16 6.1510 1999-07-19 6.1700 1999-07-20 6.1260 1999-07-21 6.1075 1999-07-22 6.1162 1999-07-23 6.1150 1999-07-26 6.1400 1999-07-27 6.1300 1999-07-28 6.1470 1999-07-29 6.1675 1999-07-30 6.1650 1999-08-02 6.2000 1999-08-03 6.1950 1999-08-04 6.1550 1999-08-05 6.1775 1999-08-06 6.1775 1999-08-09 6.1650 1999-08-10 6.1725 1999-08-11 6.1430 1999-08-12 6.1140 1999-08-13 6.1100 1999-08-16 6.1050 1999-08-17 6.1225 1999-08-18 6.1260 1999-08-19 6.1200 1999-08-20 6.1125 1999-08-23 6.0790 1999-08-24 6.0975 1999-08-25 6.1140 1999-08-26 6.0950 1999-08-27 6.0975 1999-08-30 6.0910 1999-08-31 6.0950 1999-09-01 6.0320 1999-09-02 6.0475 1999-09-03 6.0120 1999-09-06 . 1999-09-07 6.0500 1999-09-08 6.0920 1999-09-09 6.0800 1999-09-10 6.0650 1999-09-13 6.0675 1999-09-14 6.0775 1999-09-15 6.1275 1999-09-16 6.1280 1999-09-17 6.0945 1999-09-20 6.0850 1999-09-21 6.0650 1999-09-22 6.0700 1999-09-23 6.0400 1999-09-24 6.0450 1999-09-27 6.0160 1999-09-28 5.9800 1999-09-29 6.0050 1999-09-30 6.0025 1999-10-01 6.0150 1999-10-04 5.9965 1999-10-05 5.9860 1999-10-06 6.0500 1999-10-07 6.0480 1999-10-08 6.0450 1999-10-11 . 1999-10-12 6.0775 1999-10-13 6.1200 1999-10-14 6.1187 1999-10-15 6.1350 1999-10-18 6.1585 1999-10-19 6.1375 1999-10-20 6.1265 1999-10-21 6.1475 1999-10-22 6.1375 1999-10-25 6.1360 1999-10-26 6.1640 1999-10-27 6.1610 1999-10-28 6.1530 1999-10-29 6.1450 1999-11-01 6.1575 1999-11-02 6.1550 1999-11-03 6.1375 1999-11-04 6.1250 1999-11-05 6.1100 1999-11-08 6.1210 1999-11-09 6.1290 1999-11-10 6.1335 1999-11-11 . 1999-11-12 6.1200 1999-11-15 6.1490 1999-11-16 6.1530 1999-11-17 6.1500 1999-11-18 6.1465 1999-11-19 6.1380 1999-11-22 6.1390 1999-11-23 6.1390 1999-11-24 6.1320 1999-11-25 . 1999-11-26 6.1440 1999-11-29 6.1900 1999-11-30 6.1780 1999-12-01 6.1550 1999-12-02 6.1530 1999-12-03 6.1570 1999-12-06 6.1570 1999-12-07 6.1580 1999-12-08 6.1560 1999-12-09 6.1480 1999-12-10 6.1220 1999-12-13 6.1275 1999-12-14 6.1300 1999-12-15 6.1575 1999-12-16 6.1420 1999-12-17 6.1475 1999-12-20 6.1400 1999-12-21 6.1490 1999-12-22 6.1525 1999-12-23 6.1500 1999-12-24 6.1600 1999-12-27 6.1580 1999-12-28 6.1530 1999-12-29 6.1650 1999-12-30 6.1585 1999-12-31 6.1600 2000-01-03 6.1260 2000-01-04 6.0850 2000-01-05 6.0700 2000-01-06 6.0800 2000-01-07 6.0570 2000-01-10 6.0765 2000-01-11 6.0900 2000-01-12 6.0685 2000-01-13 6.0570 2000-01-14 6.0750 2000-01-17 . 2000-01-18 6.0890 2000-01-19 6.1140 2000-01-20 6.1000 2000-01-21 6.1280 2000-01-24 6.1675 2000-01-25 6.1617 2000-01-26 6.1750 2000-01-27 6.2270 2000-01-28 6.3575 2000-01-31 6.3125 2000-02-01 6.2800 2000-02-02 6.2825 2000-02-03 6.2575 2000-02-04 6.2860 2000-02-07 6.2905 2000-02-08 6.2990 2000-02-09 6.3200 2000-02-10 6.3425 2000-02-11 6.3610 2000-02-14 6.3550 2000-02-15 6.3550 2000-02-16 6.3375 2000-02-17 6.3250 2000-02-18 6.3250 2000-02-21 . 2000-02-22 6.3130 2000-02-23 6.3350 2000-02-24 6.3290 2000-02-25 6.3120 2000-02-28 6.3725 2000-02-29 6.3400 2000-03-01 6.3525 2000-03-02 6.3680 2000-03-03 6.4900 2000-03-06 6.5000 2000-03-07 6.5230 2000-03-08 6.4825 2000-03-09 6.4025 2000-03-10 6.3875 2000-03-13 6.4350 2000-03-14 6.4400 2000-03-15 6.4750 2000-03-16 6.4500 2000-03-17 6.4700 2000-03-20 6.4920 2000-03-21 6.4840 2000-03-22 6.4575 2000-03-23 6.4780 2000-03-24 6.4835 2000-03-27 6.4650 2000-03-28 6.4900 2000-03-29 6.5125 2000-03-30 6.5790 2000-03-31 6.5350 2000-04-03 6.5650 2000-04-04 6.5600 2000-04-05 6.6025 2000-04-06 6.5750 2000-04-07 6.5610 2000-04-10 6.5550 2000-04-11 6.5925 2000-04-12 6.5740 2000-04-13 6.5645 2000-04-14 6.5835 2000-04-17 6.6210 2000-04-18 6.6100 2000-04-19 6.6380 2000-04-20 6.7020 2000-04-21 6.7400 2000-04-24 6.7325 2000-04-25 6.7305 2000-04-26 6.8050 2000-04-27 6.8650 2000-04-28 6.7830 2000-05-01 6.7850 2000-05-02 6.7750 2000-05-03 6.8450 2000-05-04 6.9225 2000-05-05 6.9400 2000-05-08 6.9400 2000-05-09 7.0900 2000-05-10 7.0755 2000-05-11 6.9750 2000-05-12 7.0400 2000-05-15 7.0400 2000-05-16 7.0725 2000-05-17 7.1175 2000-05-18 7.1340 2000-05-19 7.1800 2000-05-22 7.1175 2000-05-23 7.0550 2000-05-24 7.1180 2000-05-25 7.1475 2000-05-26 7.1350 2000-05-29 . 2000-05-30 7.0515 2000-05-31 6.9675 2000-06-01 6.9875 2000-06-02 6.9300 2000-06-05 6.9250 2000-06-06 6.9450 2000-06-07 6.9725 2000-06-08 7.0475 2000-06-09 7.0040 2000-06-12 7.0280 2000-06-13 7.0050 2000-06-14 6.9300 2000-06-15 6.9000 2000-06-16 6.8300 2000-06-19 6.8660 2000-06-20 6.9050 2000-06-21 6.9300 2000-06-22 6.9190 2000-06-23 6.8800 2000-06-26 6.8780 2000-06-27 6.8175 2000-06-28 6.8100 2000-06-29 6.8225 2000-06-30 6.7900 2000-07-03 6.8125 2000-07-04 . 2000-07-05 6.7850 2000-07-06 6.8500 2000-07-07 6.8450 2000-07-10 6.8250 2000-07-11 6.8100 2000-07-12 6.8350 2000-07-13 6.8450 2000-07-14 6.8900 2000-07-17 6.9275 2000-07-18 6.9475 2000-07-19 6.9800 2000-07-20 6.9225 2000-07-21 6.9250 2000-07-24 6.9550 2000-07-25 6.9600 2000-07-26 6.9450 2000-07-27 6.9420 2000-07-28 6.9750 2000-07-31 6.9650 2000-08-01 6.9750 2000-08-02 6.9900 2000-08-03 7.0100 2000-08-04 6.9675 2000-08-07 6.9515 2000-08-08 6.9850 2000-08-09 7.0030 2000-08-10 6.9540 2000-08-11 6.8990 2000-08-14 6.9165 2000-08-15 6.9420 2000-08-16 6.9375 2000-08-17 6.9250 2000-08-18 6.9470 2000-08-21 6.9620 2000-08-22 6.9885 2000-08-23 6.9650 2000-08-24 6.9490 2000-08-25 6.9050 2000-08-28 6.9490 2000-08-29 6.9525 2000-08-30 6.9600 2000-08-31 6.9760 2000-09-01 6.9450 2000-09-04 . 2000-09-05 7.0340 2000-09-06 7.0850 2000-09-07 7.1050 2000-09-08 7.0950 2000-09-11 7.1150 2000-09-12 7.1420 2000-09-13 7.1090 2000-09-14 7.1500 2000-09-15 7.1735 2000-09-18 7.2800 2000-09-19 7.2900 2000-09-20 7.3350 2000-09-21 7.3150 2000-09-22 7.2500 2000-09-25 7.2390 2000-09-26 7.2050 2000-09-27 7.2550 2000-09-28 7.2680 2000-09-29 7.2190 2000-10-02 7.1975 2000-10-03 7.2350 2000-10-04 7.2440 2000-10-05 7.2700 2000-10-06 7.3000 2000-10-09 . 2000-10-10 7.3700 2000-10-11 7.4020 2000-10-12 7.4600 2000-10-13 7.4950 2000-10-16 7.5775 2000-10-17 7.5650 2000-10-18 7.7125 2000-10-19 7.6700 2000-10-20 7.5850 2000-10-23 7.5800 2000-10-24 7.6005 2000-10-25 7.6200 2000-10-26 7.6850 2000-10-27 7.6060 2000-10-30 7.5590 2000-10-31 7.5600 2000-11-01 7.4987 2000-11-02 7.5300 2000-11-03 7.5325 2000-11-06 7.5480 2000-11-07 7.6240 2000-11-08 7.6645 2000-11-09 7.7425 2000-11-10 7.6020 2000-11-13 7.6500 2000-11-14 7.6580 2000-11-15 7.6890 2000-11-16 7.6850 2000-11-17 7.7075 2000-11-20 7.7675 2000-11-21 7.8200 2000-11-22 7.8300 2000-11-23 . 2000-11-24 7.8350 2000-11-27 7.7710 2000-11-28 7.7875 2000-11-29 7.7740 2000-11-30 7.7500 2000-12-01 7.6550 2000-12-04 7.6450 2000-12-05 7.6550 2000-12-06 7.5820 2000-12-07 7.6175 2000-12-08 7.6400 2000-12-11 7.6680 2000-12-12 7.7430 2000-12-13 7.7725 2000-12-14 7.7375 2000-12-15 7.6900 2000-12-18 7.6800 2000-12-19 7.7150 2000-12-20 7.6600 2000-12-21 7.6300 2000-12-22 7.5675 2000-12-25 . 2000-12-26 7.5500 2000-12-27 7.5375 2000-12-28 7.5625 2000-12-29 7.5700 2001-01-01 . 2001-01-02 7.5690 2001-01-03 7.5025 2001-01-04 7.5430 2001-01-05 7.5600 2001-01-08 7.5950 2001-01-09 7.7200 2001-01-10 7.9780 2001-01-11 7.8450 2001-01-12 7.8250 2001-01-15 . 2001-01-16 7.8250 2001-01-17 7.8575 2001-01-18 7.8675 2001-01-19 7.8740 2001-01-22 7.8700 2001-01-23 7.8350 2001-01-24 7.8800 2001-01-25 7.8650 2001-01-26 7.8950 2001-01-29 7.8750 2001-01-30 7.8000 2001-01-31 7.7700 2001-02-01 7.7300 2001-02-02 7.7750 2001-02-05 7.7775 2001-02-06 7.7900 2001-02-07 7.8800 2001-02-08 7.9875 2001-02-09 7.8670 2001-02-12 7.8350 2001-02-13 7.9010 2001-02-14 7.8800 2001-02-15 7.8775 2001-02-16 7.8460 2001-02-19 . 2001-02-20 7.7640 2001-02-21 7.8000 2001-02-22 7.8400 2001-02-23 7.8500 2001-02-26 7.7820 2001-02-27 7.7230 2001-02-28 7.7020 2001-03-01 7.7375 2001-03-02 7.7440 2001-03-05 7.7700 2001-03-06 7.8900 2001-03-07 7.9250 2001-03-08 7.7260 2001-03-09 7.7550 2001-03-12 7.7760 2001-03-13 7.7900 2001-03-14 7.8610 2001-03-15 7.8482 2001-03-16 7.9475 2001-03-19 8.0000 2001-03-20 7.9775 2001-03-21 7.9950 2001-03-22 8.0300 2001-03-23 7.9700 2001-03-26 7.9520 2001-03-27 8.0030 2001-03-28 8.0100 2001-03-29 8.0100 2001-03-30 8.0375 2001-04-02 8.1100 2001-04-03 8.1200 2001-04-04 8.0740 2001-04-05 8.0825 2001-04-06 8.0650 2001-04-09 8.0650 2001-04-10 8.0365 2001-04-11 8.0370 2001-04-12 8.0220 2001-04-13 8.0430 2001-04-16 8.0350 2001-04-17 8.1500 2001-04-18 8.1250 2001-04-19 8.1410 2001-04-20 8.1620 2001-04-23 8.1480 2001-04-24 8.1040 2001-04-25 8.1075 2001-04-26 8.0150 2001-04-27 7.9675 2001-04-30 8.0350 2001-05-01 8.0225 2001-05-02 8.0350 2001-05-03 8.0975 2001-05-04 8.0350 2001-05-07 7.9860 2001-05-08 8.0060 2001-05-09 7.9500 2001-05-10 7.9550 2001-05-11 7.9700 2001-05-14 7.9875 2001-05-15 8.0040 2001-05-16 8.0175 2001-05-17 7.9675 2001-05-18 7.9320 2001-05-21 7.8975 2001-05-22 7.9130 2001-05-23 7.9500 2001-05-24 7.9650 2001-05-25 7.9050 2001-05-28 . 2001-05-29 7.9400 2001-05-30 7.9800 2001-05-31 8.0200 2001-06-01 8.0350 2001-06-04 8.0400 2001-06-05 8.0480 2001-06-06 8.0880 2001-06-07 8.0950 2001-06-08 8.0650 2001-06-11 8.0990 2001-06-12 8.1050 2001-06-13 8.0900 2001-06-14 8.0400 2001-06-15 8.0000 2001-06-18 8.0525 2001-06-19 8.0725 2001-06-20 8.0950 2001-06-21 8.0625 2001-06-22 8.0375 2001-06-25 8.0490 2001-06-26 8.0210 2001-06-27 8.0400 2001-06-28 8.0650 2001-06-29 8.0500 2001-07-02 8.0175 2001-07-03 8.0140 2001-07-04 . 2001-07-05 8.1450 2001-07-06 8.2075 2001-07-09 8.2130 2001-07-10 8.2500 2001-07-11 8.2600 2001-07-12 8.2800 2001-07-13 8.2600 2001-07-16 8.2615 2001-07-17 8.2450 2001-07-18 8.2500 2001-07-19 8.2825 2001-07-20 8.2560 2001-07-23 8.2150 2001-07-24 8.1890 2001-07-25 8.2080 2001-07-26 8.1630 2001-07-27 8.1950 2001-07-30 8.2290 2001-07-31 8.2560 2001-08-01 8.2450 2001-08-02 8.2300 2001-08-03 8.2525 2001-08-06 8.3055 2001-08-07 8.2850 2001-08-08 8.2950 2001-08-09 8.2900 2001-08-10 8.2275 2001-08-13 8.2780 2001-08-14 8.2775 2001-08-15 8.2275 2001-08-16 8.2370 2001-08-17 8.2750 2001-08-20 8.3125 2001-08-21 8.4060 2001-08-22 8.3860 2001-08-23 8.3550 2001-08-24 8.3753 2001-08-27 8.4000 2001-08-28 8.3600 2001-08-29 8.3460 2001-08-30 8.3690 2001-08-31 8.4300 2001-09-03 . 2001-09-04 8.4700 2001-09-05 8.5000 2001-09-06 8.5225 2001-09-07 8.4750 2001-09-10 8.5300 2001-09-11 . 2001-09-12 8.6175 2001-09-13 8.6198 2001-09-14 8.6147 2001-09-17 8.6301 2001-09-18 8.6534 2001-09-19 8.6403 2001-09-20 8.7013 2001-09-21 8.7798 2001-09-24 8.7544 2001-09-25 8.7714 2001-09-26 8.8713 2001-09-27 8.9852 2001-09-28 9.0249 2001-10-01 9.0661 2001-10-02 9.1850 2001-10-03 9.3587 2001-10-04 9.2840 2001-10-05 9.2560 2001-10-08 . 2001-10-09 9.2640 2001-10-10 9.2100 2001-10-11 9.1625 2001-10-12 9.1450 2001-10-15 9.0220 2001-10-16 9.2350 2001-10-17 9.2600 2001-10-18 9.2380 2001-10-19 9.2537 2001-10-22 9.5130 2001-10-23 9.4770 2001-10-24 9.3775 2001-10-25 9.3675 2001-10-26 9.3750 2001-10-29 9.2896 2001-10-30 9.3970 2001-10-31 9.4325 2001-11-01 9.5300 2001-11-02 9.5410 2001-11-05 9.4850 2001-11-06 9.4580 2001-11-07 9.5425 2001-11-08 9.5400 2001-11-09 9.6300 2001-11-12 . 2001-11-13 9.6930 2001-11-14 9.6675 2001-11-15 9.5700 2001-11-16 9.5660 2001-11-19 9.6850 2001-11-20 9.7311 2001-11-21 9.9175 2001-11-22 . 2001-11-23 9.9600 2001-11-26 9.9030 2001-11-27 9.9797 2001-11-28 9.8525 2001-11-29 10.2190 2001-11-30 10.3060 2001-12-03 10.3600 2001-12-04 10.5962 2001-12-05 10.8260 2001-12-06 10.9300 2001-12-07 11.1700 2001-12-10 11.0200 2001-12-11 11.1100 2001-12-12 11.1500 2001-12-13 11.5400 2001-12-14 12.2000 2001-12-17 12.0500 2001-12-18 12.2300 2001-12-19 12.5000 2001-12-20 13.6000 2001-12-21 12.4100 2001-12-24 12.0000 2001-12-25 . 2001-12-26 11.9900 2001-12-27 11.8400 2001-12-28 12.0000 2001-12-31 12.0000 2002-01-01 . 2002-01-02 12.4700 2002-01-03 12.4050 2002-01-04 12.1360 2002-01-07 11.7700 2002-01-08 11.4800 2002-01-09 11.4500 2002-01-10 11.5500 2002-01-11 11.4200 2002-01-14 11.5500 2002-01-15 11.7200 2002-01-16 11.6700 2002-01-17 11.4450 2002-01-18 11.5000 2002-01-21 . 2002-01-22 11.6900 2002-01-23 11.3900 2002-01-24 11.2550 2002-01-25 11.4000 2002-01-28 11.5500 2002-01-29 11.4100 2002-01-30 11.4600 2002-01-31 11.4200 2002-02-01 11.6800 2002-02-04 11.6350 2002-02-05 11.6300 2002-02-06 11.4800 2002-02-07 11.4562 2002-02-08 11.4800 2002-02-11 11.5800 2002-02-12 11.4300 2002-02-13 11.5300 2002-02-14 11.5650 2002-02-15 11.4500 2002-02-18 . 2002-02-19 11.5150 2002-02-20 11.4100 2002-02-21 11.4400 2002-02-22 11.4400 2002-02-25 11.4750 2002-02-26 11.4050 2002-02-27 11.3930 2002-02-28 11.3600 2002-03-01 11.2825 2002-03-04 10.9750 2002-03-05 11.0050 2002-03-06 11.0220 2002-03-07 11.5900 2002-03-08 11.6800 2002-03-11 11.4760 2002-03-12 11.4600 2002-03-13 11.6350 2002-03-14 11.6912 2002-03-15 11.9060 2002-03-18 11.9500 2002-03-19 11.6600 2002-03-20 11.6750 2002-03-21 11.5000 2002-03-22 11.4700 2002-03-25 11.5500 2002-03-26 11.4900 2002-03-27 11.4800 2002-03-28 11.3350 2002-03-29 11.3800 2002-04-01 11.3600 2002-04-02 11.2100 2002-04-03 11.1400 2002-04-04 11.2400 2002-04-05 11.1400 2002-04-08 11.1630 2002-04-09 11.2660 2002-04-10 11.2330 2002-04-11 11.2410 2002-04-12 11.2400 2002-04-15 11.1800 2002-04-16 11.2350 2002-04-17 11.1530 2002-04-18 11.0980 2002-04-19 11.1400 2002-04-22 10.9910 2002-04-23 10.9700 2002-04-24 10.9500 2002-04-25 10.9100 2002-04-26 10.7350 2002-04-29 10.5950 2002-04-30 10.6400 2002-05-01 10.5875 2002-05-02 10.5600 2002-05-03 10.4250 2002-05-06 10.4300 2002-05-07 10.2200 2002-05-08 10.2900 2002-05-09 10.3500 2002-05-10 10.2230 2002-05-13 10.1500 2002-05-14 10.1279 2002-05-15 10.2600 2002-05-16 10.1750 2002-05-17 10.0600 2002-05-20 10.0500 2002-05-21 10.1100 2002-05-22 10.1250 2002-05-23 10.1450 2002-05-24 10.0360 2002-05-27 . 2002-05-28 9.9150 2002-05-29 9.8200 2002-05-30 9.7130 2002-05-31 9.7800 2002-06-03 9.8400 2002-06-04 9.7000 2002-06-05 9.9550 2002-06-06 9.8010 2002-06-07 9.8840 2002-06-10 9.9800 2002-06-11 10.0810 2002-06-12 10.1200 2002-06-13 10.2800 2002-06-14 10.4800 2002-06-17 10.6150 2002-06-18 10.3000 2002-06-19 10.2660 2002-06-20 10.3960 2002-06-21 10.2500 2002-06-24 10.3350 2002-06-25 10.3480 2002-06-26 10.3000 2002-06-27 10.3600 2002-06-28 10.3900 2002-07-01 10.0700 2002-07-02 10.1138 2002-07-03 10.1850 2002-07-04 . 2002-07-05 10.0900 2002-07-08 10.1500 2002-07-09 9.9962 2002-07-10 10.0200 2002-07-11 10.1100 2002-07-12 9.9700 2002-07-15 10.0400 2002-07-16 10.1275 2002-07-17 10.1475 2002-07-18 9.9600 2002-07-19 9.9500 2002-07-22 9.9950 2002-07-23 10.0860 2002-07-24 10.3500 2002-07-25 10.2000 2002-07-26 10.2800 2002-07-29 10.0900 2002-07-30 10.1500 2002-07-31 10.1900 2002-08-01 10.2700 2002-08-02 10.2400 2002-08-05 10.5230 2002-08-06 10.6400 2002-08-07 10.4350 2002-08-08 10.4320 2002-08-09 10.4700 2002-08-12 10.4475 2002-08-13 10.6120 2002-08-14 10.4950 2002-08-15 10.6400 2002-08-16 10.5987 2002-08-19 10.6200 2002-08-20 10.7500 2002-08-21 10.8800 2002-08-22 10.9000 2002-08-23 10.8560 2002-08-26 10.7900 2002-08-27 10.5540 2002-08-28 10.5650 2002-08-29 10.6530 2002-08-30 10.5610 2002-09-02 . 2002-09-03 10.7425 2002-09-04 10.6800 2002-09-05 10.5800 2002-09-06 10.4950 2002-09-09 10.5150 2002-09-10 10.6480 2002-09-11 10.5900 2002-09-12 10.4800 2002-09-13 10.5400 2002-09-16 10.7300 2002-09-17 10.5800 2002-09-18 10.6000 2002-09-19 10.5487 2002-09-20 10.5900 2002-09-23 10.6800 2002-09-24 10.6900 2002-09-25 10.5900 2002-09-26 10.5700 2002-09-27 10.5500 2002-09-30 10.5350 2002-10-01 10.4200 2002-10-02 10.4275 2002-10-03 10.3950 2002-10-04 10.4330 2002-10-07 10.5240 2002-10-08 10.5300 2002-10-09 10.4800 2002-10-10 10.4300 2002-10-11 10.4475 2002-10-14 . 2002-10-15 10.4450 2002-10-16 10.4120 2002-10-17 10.3000 2002-10-18 10.3800 2002-10-21 10.2200 2002-10-22 10.1800 2002-10-23 10.2170 2002-10-24 10.1300 2002-10-25 10.1200 2002-10-28 10.0575 2002-10-29 10.0800 2002-10-30 10.1000 2002-10-31 10.0000 2002-11-01 9.9810 2002-11-04 9.9200 2002-11-05 9.9300 2002-11-06 9.9100 2002-11-07 9.7900 2002-11-08 9.7900 2002-11-11 . 2002-11-12 9.8200 2002-11-13 9.8270 2002-11-14 9.7100 2002-11-15 9.6500 2002-11-18 9.5890 2002-11-19 9.5900 2002-11-20 9.6800 2002-11-21 9.6300 2002-11-22 9.4750 2002-11-25 9.2750 2002-11-26 9.2500 2002-11-27 9.2700 2002-11-28 . 2002-11-29 9.2800 2002-12-02 9.2425 2002-12-03 9.2700 2002-12-04 9.1525 2002-12-05 9.1250 2002-12-06 9.2000 2002-12-09 9.1200 2002-12-10 8.9800 2002-12-11 8.8700 2002-12-12 8.9150 2002-12-13 8.7375 2002-12-16 8.7400 2002-12-17 9.1100 2002-12-18 8.9500 2002-12-19 9.0000 2002-12-20 8.9250 2002-12-23 8.8400 2002-12-24 8.8800 2002-12-25 . 2002-12-26 8.8600 2002-12-27 8.7325 2002-12-30 8.6700 2002-12-31 8.5850 2003-01-01 . 2003-01-02 8.5400 2003-01-03 8.4400 2003-01-06 8.5200 2003-01-07 8.6224 2003-01-08 8.6200 2003-01-09 8.5700 2003-01-10 8.5300 2003-01-13 8.6650 2003-01-14 8.8400 2003-01-15 8.7537 2003-01-16 8.8700 2003-01-17 8.8800 2003-01-20 . 2003-01-21 9.0450 2003-01-22 8.9800 2003-01-23 8.7350 2003-01-24 8.7400 2003-01-27 8.7500 2003-01-28 8.7650 2003-01-29 8.5810 2003-01-30 8.6450 2003-01-31 8.5000 2003-02-03 8.5521 2003-02-04 8.3400 2003-02-05 8.3900 2003-02-06 8.3500 2003-02-07 8.4250 2003-02-10 8.5701 2003-02-11 8.3850 2003-02-12 8.3650 2003-02-13 8.3580 2003-02-14 8.3150 2003-02-17 . 2003-02-18 8.4150 2003-02-19 8.3200 2003-02-20 8.1200 2003-02-21 8.0850 2003-02-24 8.1438 2003-02-25 8.1000 2003-02-26 8.0800 2003-02-27 8.0200 2003-02-28 8.0955 2003-03-03 8.0050 2003-03-04 8.0200 2003-03-05 7.9020 2003-03-06 8.0400 2003-03-07 7.9450 2003-03-10 7.9025 2003-03-11 7.9375 2003-03-12 8.0100 2003-03-13 8.1550 2003-03-14 8.2288 2003-03-17 8.2575 2003-03-18 8.2100 2003-03-19 8.1700 2003-03-20 8.1300 2003-03-21 8.1950 2003-03-24 8.1450 2003-03-25 8.0250 2003-03-26 7.9450 2003-03-27 7.9550 2003-03-28 7.9850 2003-03-31 7.9000 2003-04-01 7.8800 2003-04-02 7.9700 2003-04-03 7.8900 2003-04-04 7.9400 2003-04-07 8.0450 2003-04-08 8.0225 2003-04-09 7.9237 2003-04-10 7.7825 2003-04-11 7.7900 2003-04-14 7.8225 2003-04-15 7.7000 2003-04-16 7.7050 2003-04-17 7.6175 2003-04-18 7.6625 2003-04-21 7.6550 2003-04-22 7.5575 2003-04-23 7.4500 2003-04-24 7.2900 2003-04-25 7.2375 2003-04-28 7.1900 2003-04-29 7.1750 2003-04-30 7.2875 2003-05-01 7.2730 2003-05-02 7.5050 2003-05-05 7.2900 2003-05-06 7.2900 2003-05-07 7.3275 2003-05-08 7.2300 2003-05-09 7.2700 2003-05-12 7.3150 2003-05-13 7.3500 2003-05-14 7.5800 2003-05-15 8.0300 2003-05-16 7.7650 2003-05-19 7.9375 2003-05-20 7.7600 2003-05-21 7.7400 2003-05-22 7.8300 2003-05-23 7.8800 2003-05-26 . 2003-05-27 8.1200 2003-05-28 8.2350 2003-05-29 8.1050 2003-05-30 8.0350 2003-06-02 8.0200 2003-06-03 8.0410 2003-06-04 8.1650 2003-06-05 7.9150 2003-06-06 8.0400 2003-06-09 7.9450 2003-06-10 7.9800 2003-06-11 7.9250 2003-06-12 7.8100 2003-06-13 7.8500 2003-06-16 7.7800 2003-06-17 7.8425 2003-06-18 7.9400 2003-06-19 7.9000 2003-06-20 7.8550 2003-06-23 7.9600 2003-06-24 7.7930 2003-06-25 7.6737 2003-06-26 7.5950 2003-06-27 7.4950 2003-06-30 7.5100 2003-07-01 7.4425 2003-07-02 7.4140 2003-07-03 7.5300 2003-07-04 . 2003-07-07 7.5100 2003-07-08 7.6700 2003-07-09 7.6300 2003-07-10 7.5350 2003-07-11 7.6125 2003-07-14 7.5800 2003-07-15 7.6600 2003-07-16 7.8000 2003-07-17 7.7350 2003-07-18 7.7050 2003-07-21 7.6500 2003-07-22 7.5900 2003-07-23 7.4950 2003-07-24 7.5200 2003-07-25 7.4250 2003-07-28 7.3576 2003-07-29 7.3725 2003-07-30 7.3933 2003-07-31 7.3801 2003-08-01 7.4500 2003-08-04 7.4876 2003-08-05 7.4400 2003-08-06 7.3800 2003-08-07 7.2480 2003-08-08 7.4100 2003-08-11 7.3650 2003-08-12 7.4150 2003-08-13 7.4150 2003-08-14 7.3500 2003-08-15 7.3350 2003-08-18 7.2875 2003-08-19 7.3595 2003-08-20 7.3750 2003-08-21 7.4900 2003-08-22 7.4850 2003-08-25 7.5116 2003-08-26 7.3500 2003-08-27 7.3700 2003-08-28 7.3700 2003-08-29 7.3900 2003-09-01 . 2003-09-02 7.2910 2003-09-03 7.2600 2003-09-04 7.3200 2003-09-05 7.4450 2003-09-08 7.5499 2003-09-09 7.4525 2003-09-10 7.4050 2003-09-11 7.3900 2003-09-12 7.3650 2003-09-15 7.4100 2003-09-16 7.5287 2003-09-17 7.3975 2003-09-18 7.3400 2003-09-19 7.3600 2003-09-22 7.2375 2003-09-23 7.1606 2003-09-24 7.1363 2003-09-25 7.0900 2003-09-26 7.1885 2003-09-29 7.1400 2003-09-30 6.9575 2003-10-01 6.9150 2003-10-02 6.8475 2003-10-03 6.9150 2003-10-06 6.9500 2003-10-07 6.8640 2003-10-08 6.8800 2003-10-09 6.9650 2003-10-10 6.9775 2003-10-13 . 2003-10-14 6.9600 2003-10-15 7.0100 2003-10-16 7.0100 2003-10-17 7.2050 2003-10-20 7.1875 2003-10-21 7.1300 2003-10-22 6.9900 2003-10-23 6.9900 2003-10-24 6.9050 2003-10-27 6.8800 2003-10-28 6.9500 2003-10-29 6.9200 2003-10-30 6.8700 2003-10-31 6.8950 2003-11-03 6.9090 2003-11-04 6.9175 2003-11-05 6.9272 2003-11-06 6.9900 2003-11-07 6.9700 2003-11-10 6.9450 2003-11-11 . 2003-11-12 6.8600 2003-11-13 6.7200 2003-11-14 6.7040 2003-11-17 6.7346 2003-11-18 6.6275 2003-11-19 6.6150 2003-11-20 6.5700 2003-11-21 6.5250 2003-11-24 6.5651 2003-11-25 6.5600 2003-11-26 6.4600 2003-11-27 . 2003-11-28 6.3690 2003-12-01 6.3895 2003-12-02 6.3463 2003-12-03 6.2650 2003-12-04 6.2601 2003-12-05 6.3100 2003-12-08 6.4750 2003-12-09 6.4075 2003-12-10 6.5150 2003-12-11 6.4026 2003-12-12 6.3600 2003-12-15 6.3200 2003-12-16 6.3750 2003-12-17 6.5300 2003-12-18 6.6700 2003-12-19 6.9250 2003-12-22 6.9350 2003-12-23 6.9040 2003-12-24 6.6950 2003-12-25 . 2003-12-26 6.7200 2003-12-29 6.7310 2003-12-30 6.5875 2003-12-31 6.7000 2004-01-01 . 2004-01-02 6.5650 2004-01-05 6.3600 2004-01-06 6.5025 2004-01-07 6.5875 2004-01-08 6.6300 2004-01-09 6.7608 2004-01-12 6.9310 2004-01-13 6.9200 2004-01-14 7.1000 2004-01-15 7.2900 2004-01-16 7.3050 2004-01-19 . 2004-01-20 7.1150 2004-01-21 7.1401 2004-01-22 7.0950 2004-01-23 7.1580 2004-01-26 7.1926 2004-01-27 7.0800 2004-01-28 6.9200 2004-01-29 7.0735 2004-01-30 7.0700 2004-02-02 7.0500 2004-02-03 6.8950 2004-02-04 6.8900 2004-02-05 6.9800 2004-02-06 6.9950 2004-02-09 6.9800 2004-02-10 6.8650 2004-02-11 6.8310 2004-02-12 6.6550 2004-02-13 6.6120 2004-02-16 . 2004-02-17 6.5650 2004-02-18 6.5825 2004-02-19 6.6500 2004-02-20 6.7050 2004-02-23 6.6300 2004-02-24 6.5700 2004-02-25 6.6400 2004-02-26 6.6100 2004-02-27 6.6250 2004-03-01 6.6095 2004-03-02 6.7150 2004-03-03 6.9200 2004-03-04 6.8130 2004-03-05 6.5725 2004-03-08 6.6004 2004-03-09 6.5650 2004-03-10 6.6610 2004-03-11 6.6845 2004-03-12 6.7350 2004-03-15 6.6925 2004-03-16 6.7120 2004-03-17 6.7600 2004-03-18 6.6600 2004-03-19 6.6600 2004-03-22 6.4730 2004-03-23 6.5500 2004-03-24 6.5800 2004-03-25 6.5400 2004-03-26 6.5600 2004-03-29 6.4000 2004-03-30 6.3350 2004-03-31 6.3235 2004-04-01 6.3450 2004-04-02 6.4120 2004-04-05 6.4150 2004-04-06 6.3400 2004-04-07 6.3150 2004-04-08 6.3400 2004-04-09 6.2650 2004-04-12 6.2950 2004-04-13 6.5650 2004-04-14 6.6423 2004-04-15 6.6600 2004-04-16 6.4450 2004-04-19 6.5225 2004-04-20 6.5075 2004-04-21 6.7525 2004-04-22 6.8625 2004-04-23 6.7475 2004-04-26 6.7650 2004-04-27 6.6825 2004-04-28 6.9251 2004-04-29 6.9000 2004-04-30 6.9400 2004-05-03 6.9900 2004-05-04 6.9040 2004-05-05 6.8250 2004-05-06 6.9050 2004-05-07 7.0530 2004-05-10 7.0500 2004-05-11 6.9230 2004-05-12 6.8500 2004-05-13 6.9500 2004-05-14 6.7925 2004-05-17 6.7862 2004-05-18 6.7600 2004-05-19 6.7375 2004-05-20 6.7500 2004-05-21 6.7500 2004-05-24 6.6550 2004-05-25 6.6000 2004-05-26 6.6150 2004-05-27 6.5800 2004-05-28 6.5150 2004-05-31 . 2004-06-01 6.4400 2004-06-02 6.5356 2004-06-03 6.4600 2004-06-04 6.4600 2004-06-07 6.4850 2004-06-08 6.5800 2004-06-09 6.6400 2004-06-10 6.5000 2004-06-11 6.5301 2004-06-14 6.6230 2004-06-15 6.4650 2004-06-16 6.5400 2004-06-17 6.5200 2004-06-18 6.3985 2004-06-21 6.3125 2004-06-22 6.2950 2004-06-23 6.2525 2004-06-24 6.2987 2004-06-25 6.3000 2004-06-28 6.1650 2004-06-29 6.2475 2004-06-30 6.2275 2004-07-01 6.2450 2004-07-02 6.1125 2004-07-05 . 2004-07-06 6.2550 2004-07-07 6.1063 2004-07-08 6.0626 2004-07-09 6.1150 2004-07-12 6.0400 2004-07-13 6.1150 2004-07-14 6.0600 2004-07-15 6.0950 2004-07-16 5.9631 2004-07-19 5.9050 2004-07-20 5.9700 2004-07-21 6.0950 2004-07-22 6.0700 2004-07-23 6.2250 2004-07-26 6.2475 2004-07-27 6.3410 2004-07-28 6.2700 2004-07-29 6.2700 2004-07-30 6.2725 2004-08-02 6.3255 2004-08-03 6.2750 2004-08-04 6.2750 2004-08-05 6.2575 2004-08-06 6.1250 2004-08-09 6.0900 2004-08-10 6.1575 2004-08-11 6.2210 2004-08-12 6.4545 2004-08-13 6.4800 2004-08-16 6.6000 2004-08-17 6.4820 2004-08-18 6.4999 2004-08-19 6.6050 2004-08-20 6.5863 2004-08-23 6.6800 2004-08-24 6.7250 2004-08-25 6.6901 2004-08-26 6.6250 2004-08-27 6.7400 2004-08-30 6.7276 2004-08-31 6.6450 2004-09-01 6.6200 2004-09-02 6.5700 2004-09-03 6.6576 2004-09-06 . 2004-09-07 6.6400 2004-09-08 6.6435 2004-09-09 6.6800 2004-09-10 6.5800 2004-09-13 6.5570 2004-09-14 6.5037 2004-09-15 6.5800 2004-09-16 6.5835 2004-09-17 6.5600 2004-09-20 6.4850 2004-09-21 6.4475 2004-09-22 6.5250 2004-09-23 6.4400 2004-09-24 6.4278 2004-09-27 6.4020 2004-09-28 6.4080 2004-09-29 6.4450 2004-09-30 6.4780 2004-10-01 6.4775 2004-10-04 6.4800 2004-10-05 6.5337 2004-10-06 6.5200 2004-10-07 6.6340 2004-10-08 6.5520 2004-10-11 . 2004-10-12 6.6000 2004-10-13 6.6195 2004-10-14 6.5450 2004-10-15 6.4475 2004-10-18 6.3525 2004-10-19 6.3000 2004-10-20 6.2950 2004-10-21 6.2350 2004-10-22 6.1900 2004-10-25 6.2200 2004-10-26 6.2595 2004-10-27 6.1575 2004-10-28 6.0750 2004-10-29 6.1355 2004-11-01 6.1100 2004-11-02 6.1800 2004-11-03 6.0845 2004-11-04 6.0735 2004-11-05 6.1107 2004-11-08 6.1705 2004-11-09 6.1575 2004-11-10 6.1925 2004-11-11 . 2004-11-12 6.1150 2004-11-15 6.0665 2004-11-16 6.0362 2004-11-17 5.9626 2004-11-18 6.0284 2004-11-19 5.9975 2004-11-22 6.0060 2004-11-23 5.9750 2004-11-24 5.9275 2004-11-25 . 2004-11-26 5.8300 2004-11-29 5.7750 2004-11-30 5.8110 2004-12-01 5.7750 2004-12-02 5.8375 2004-12-03 5.7750 2004-12-06 5.7260 2004-12-07 5.7510 2004-12-08 5.8750 2004-12-09 5.8200 2004-12-10 5.8075 2004-12-13 5.7350 2004-12-14 5.7350 2004-12-15 5.7350 2004-12-16 5.7725 2004-12-17 5.7800 2004-12-20 5.7200 2004-12-21 5.6745 2004-12-22 5.6525 2004-12-23 5.6400 2004-12-24 5.6150 2004-12-27 5.6150 2004-12-28 5.6250 2004-12-29 5.7000 2004-12-30 5.6288 2004-12-31 5.6450 2005-01-03 5.6425 2005-01-04 5.8600 2005-01-05 5.8950 2005-01-06 6.1030 2005-01-07 6.0965 2005-01-10 5.9760 2005-01-11 5.9550 2005-01-12 5.9350 2005-01-13 6.0057 2005-01-14 6.0225 2005-01-17 . 2005-01-18 6.0375 2005-01-19 6.0188 2005-01-20 6.0550 2005-01-21 5.9600 2005-01-24 5.9465 2005-01-25 5.9700 2005-01-26 5.9200 2005-01-27 5.9093 2005-01-28 5.9350 2005-01-31 5.9300 2005-02-01 6.0015 2005-02-02 6.0078 2005-02-03 6.1257 2005-02-04 6.1325 2005-02-07 6.1975 2005-02-08 6.2324 2005-02-09 6.2225 2005-02-10 6.1196 2005-02-11 6.0638 2005-02-14 6.0405 2005-02-15 5.9900 2005-02-16 6.0031 2005-02-17 5.9270 2005-02-18 5.9370 2005-02-21 . 2005-02-22 5.7625 2005-02-23 5.8025 2005-02-24 5.8225 2005-02-25 5.8262 2005-02-28 5.7875 2005-03-01 5.8500 2005-03-02 5.9000 2005-03-03 5.9388 2005-03-04 5.8525 2005-03-07 5.8600 2005-03-08 5.7669 2005-03-09 5.7787 2005-03-10 5.8501 2005-03-11 5.7938 2005-03-14 5.9825 2005-03-15 6.0825 2005-03-16 6.0564 2005-03-17 6.0725 2005-03-18 6.0250 2005-03-21 6.0850 2005-03-22 6.0650 2005-03-23 6.1900 2005-03-24 6.2150 2005-03-25 6.2100 2005-03-28 6.3300 2005-03-29 6.3475 2005-03-30 6.2875 2005-03-31 6.2155 2005-04-01 6.2150 2005-04-04 6.2400 2005-04-05 6.2075 2005-04-06 6.1170 2005-04-07 6.1225 2005-04-08 6.1450 2005-04-11 6.1390 2005-04-12 6.1800 2005-04-13 6.1063 2005-04-14 6.2675 2005-04-15 6.2825 2005-04-18 6.2450 2005-04-19 6.1937 2005-04-20 6.1075 2005-04-21 6.0675 2005-04-22 6.0340 2005-04-25 6.0600 2005-04-26 6.0850 2005-04-27 6.0725 2005-04-28 6.1270 2005-04-29 6.0700 2005-05-02 6.0970 2005-05-03 6.1020 2005-05-04 6.0000 2005-05-05 5.9600 2005-05-06 6.0425 2005-05-09 6.1200 2005-05-10 6.1600 2005-05-11 6.1740 2005-05-12 6.2700 2005-05-13 6.3060 2005-05-16 6.3500 2005-05-17 6.4365 2005-05-18 6.3970 2005-05-19 6.3895 2005-05-20 6.5415 2005-05-23 6.5325 2005-05-24 6.5575 2005-05-25 6.5100 2005-05-26 6.6050 2005-05-27 6.5650 2005-05-30 . 2005-05-31 6.7450 2005-06-01 6.9150 2005-06-02 6.8075 2005-06-03 6.8600 2005-06-06 6.7550 2005-06-07 6.6531 2005-06-08 6.6950 2005-06-09 6.7580 2005-06-10 6.7510 2005-06-13 6.8625 2005-06-14 6.8650 2005-06-15 6.7713 2005-06-16 6.7325 2005-06-17 6.6410 2005-06-20 6.7075 2005-06-21 6.7150 2005-06-22 6.7125 2005-06-23 6.7500 2005-06-24 6.7000 2005-06-27 6.6295 2005-06-28 6.6475 2005-06-29 6.6750 2005-06-30 6.6670 2005-07-01 6.8200 2005-07-04 . 2005-07-05 6.8785 2005-07-06 6.8450 2005-07-07 6.8680 2005-07-08 6.9025 2005-07-11 6.7350 2005-07-12 6.5345 2005-07-13 6.6700 2005-07-14 6.6200 2005-07-15 6.6450 2005-07-18 6.6650 2005-07-19 6.7150 2005-07-20 6.6755 2005-07-21 6.5830 2005-07-22 6.6350 2005-07-25 6.6415 2005-07-26 6.6910 2005-07-27 6.6385 2005-07-28 6.6085 2005-07-29 6.5600 2005-08-01 6.5225 2005-08-02 6.5250 2005-08-03 6.4410 2005-08-04 6.4488 2005-08-05 6.4550 2005-08-08 6.4500 2005-08-09 6.4725 2005-08-10 6.4020 2005-08-11 6.3435 2005-08-12 6.3500 2005-08-15 6.4250 2005-08-16 6.4270 2005-08-17 6.4625 2005-08-18 6.5300 2005-08-19 6.5525 2005-08-22 6.4800 2005-08-23 6.5000 2005-08-24 6.4860 2005-08-25 6.4625 2005-08-26 6.4550 2005-08-29 6.4575 2005-08-30 6.5285 2005-08-31 6.4000 2005-09-01 6.3125 2005-09-02 6.2550 2005-09-05 . 2005-09-06 6.3250 2005-09-07 6.3450 2005-09-08 6.3275 2005-09-09 6.2950 2005-09-12 6.3910 2005-09-13 6.3850 2005-09-14 6.3575 2005-09-15 6.4000 2005-09-16 6.3865 2005-09-19 6.4200 2005-09-20 6.3825 2005-09-21 6.3800 2005-09-22 6.3400 2005-09-23 6.3850 2005-09-26 6.3870 2005-09-27 6.4470 2005-09-28 6.4300 2005-09-29 6.3875 2005-09-30 6.3500 2005-10-03 6.4400 2005-10-04 6.4570 2005-10-05 6.5335 2005-10-06 6.5265 2005-10-07 6.5555 2005-10-10 . 2005-10-11 6.5300 2005-10-12 6.5615 2005-10-13 6.6350 2005-10-14 6.5530 2005-10-17 6.5380 2005-10-18 6.5700 2005-10-19 6.5855 2005-10-20 6.6050 2005-10-21 6.6450 2005-10-24 6.6140 2005-10-25 6.6035 2005-10-26 6.6800 2005-10-27 6.6950 2005-10-28 6.7200 2005-10-31 6.7077 2005-11-01 6.6860 2005-11-02 6.6425 2005-11-03 6.6220 2005-11-04 6.6975 2005-11-07 6.7250 2005-11-08 6.7310 2005-11-09 6.7450 2005-11-10 6.7450 2005-11-11 . 2005-11-14 6.7600 2005-11-15 6.7875 2005-11-16 6.7588 2005-11-17 6.7350 2005-11-18 6.6950 2005-11-21 6.6505 2005-11-22 6.6205 2005-11-23 6.5450 2005-11-24 . 2005-11-25 6.4950 2005-11-28 6.5055 2005-11-29 6.4990 2005-11-30 6.4625 2005-12-01 6.4560 2005-12-02 6.3510 2005-12-05 6.3020 2005-12-06 6.2800 2005-12-07 6.3175 2005-12-08 6.3360 2005-12-09 6.3650 2005-12-12 6.3225 2005-12-13 6.2925 2005-12-14 6.3135 2005-12-15 6.4300 2005-12-16 6.4005 2005-12-19 6.3500 2005-12-20 6.3600 2005-12-21 6.3780 2005-12-22 6.3700 2005-12-23 6.3380 2005-12-26 . 2005-12-27 6.3450 2005-12-28 6.3500 2005-12-29 6.3205 2005-12-30 6.3300 2006-01-02 . 2006-01-03 6.2329 2006-01-04 6.1625 2006-01-05 6.1480 2006-01-06 6.0870 2006-01-09 6.0750 2006-01-10 6.1140 2006-01-11 6.0575 2006-01-12 6.0500 2006-01-13 6.0050 2006-01-16 . 2006-01-17 6.0320 2006-01-18 6.0550 2006-01-19 5.9889 2006-01-20 5.9950 2006-01-23 5.9950 2006-01-24 6.0320 2006-01-25 6.0325 2006-01-26 6.1112 2006-01-27 6.1250 2006-01-30 6.1395 2006-01-31 6.0820 2006-02-01 6.1120 2006-02-02 6.0850 2006-02-03 6.0975 2006-02-06 6.1115 2006-02-07 6.1525 2006-02-08 6.2200 2006-02-09 6.1420 2006-02-10 6.1400 2006-02-13 6.1590 2006-02-14 6.1410 2006-02-15 6.0725 2006-02-16 6.0639 2006-02-17 6.0248 2006-02-20 . 2006-02-21 6.0425 2006-02-22 6.0850 2006-02-23 6.0880 2006-02-24 6.1150 2006-02-27 6.1760 2006-02-28 6.1629 2006-03-01 6.1785 2006-03-02 6.1360 2006-03-03 6.2035 2006-03-06 6.2323 2006-03-07 6.2775 2006-03-08 6.3250 2006-03-09 6.2600 2006-03-10 6.2455 2006-03-13 6.2580 2006-03-14 6.2225 2006-03-15 6.1875 2006-03-16 6.1810 2006-03-17 6.2075 2006-03-20 6.2711 2006-03-21 6.3350 2006-03-22 6.3276 2006-03-23 6.2975 2006-03-24 6.2700 2006-03-27 6.2835 2006-03-28 6.2615 2006-03-29 6.3100 2006-03-30 6.1815 2006-03-31 6.1500 2006-04-03 6.1095 2006-04-04 6.0250 2006-04-05 6.0280 2006-04-06 6.0610 2006-04-07 6.1420 2006-04-10 6.1500 2006-04-11 6.1180 2006-04-12 6.1125 2006-04-13 6.1475 2006-04-14 6.1125 2006-04-17 6.0700 2006-04-18 6.0215 2006-04-19 6.0000 2006-04-20 6.0675 2006-04-21 5.9850 2006-04-24 6.0600 2006-04-25 6.0775 2006-04-26 6.1660 2006-04-27 6.1500 2006-04-28 6.0185 2006-05-01 5.9985 2006-05-02 6.0375 2006-05-03 6.0470 2006-05-04 6.0410 2006-05-05 6.0457 2006-05-08 6.0575 2006-05-09 6.0420 2006-05-10 6.0440 2006-05-11 6.0425 2006-05-12 6.2375 2006-05-15 6.4015 2006-05-16 6.3750 2006-05-17 6.4100 2006-05-18 6.4700 2006-05-19 6.5300 2006-05-22 6.6060 2006-05-23 6.4935 2006-05-24 6.6370 2006-05-25 6.5515 2006-05-26 6.5350 2006-05-29 . 2006-05-30 6.5730 2006-05-31 6.7058 2006-06-01 6.6665 2006-06-02 6.6735 2006-06-05 6.6340 2006-06-06 6.7950 2006-06-07 6.7100 2006-06-08 6.7948 2006-06-09 6.7235 2006-06-12 6.7675 2006-06-13 6.8425 2006-06-14 6.8300 2006-06-15 6.9012 2006-06-16 6.8862 2006-06-19 6.9835 2006-06-20 7.0785 2006-06-21 7.1485 2006-06-22 7.2955 2006-06-23 7.4300 2006-06-26 7.3380 2006-06-27 7.2850 2006-06-28 7.2100 2006-06-29 7.2650 2006-06-30 7.1650 2006-07-03 7.0300 2006-07-04 . 2006-07-05 7.2225 2006-07-06 7.1600 2006-07-07 7.0926 2006-07-10 7.1045 2006-07-11 7.1205 2006-07-12 7.1175 2006-07-13 7.1950 2006-07-14 7.2200 2006-07-17 7.2300 2006-07-18 7.1950 2006-07-19 7.0800 2006-07-20 6.9645 2006-07-21 7.0060 2006-07-24 7.0200 2006-07-25 7.0255 2006-07-26 6.9725 2006-07-27 6.8300 2006-07-28 6.8700 2006-07-31 6.9200 2006-08-01 6.9700 2006-08-02 6.8850 2006-08-03 6.8480 2006-08-04 6.8100 2006-08-07 6.7840 2006-08-08 6.8225 2006-08-09 6.7230 2006-08-10 6.7960 2006-08-11 6.7705 2006-08-14 6.8425 2006-08-15 6.8530 2006-08-16 6.7455 2006-08-17 6.7708 2006-08-18 6.9860 2006-08-21 7.0375 2006-08-22 7.1200 2006-08-23 7.1230 2006-08-24 7.1505 2006-08-25 7.1915 2006-08-28 7.1975 2006-08-29 7.1500 2006-08-30 7.0800 2006-08-31 7.2000 2006-09-01 7.2155 2006-09-04 . 2006-09-05 7.1630 2006-09-06 7.3020 2006-09-07 7.3550 2006-09-08 7.3850 2006-09-11 7.4325 2006-09-12 7.3200 2006-09-13 7.3300 2006-09-14 7.3925 2006-09-15 7.3825 2006-09-18 7.3170 2006-09-19 7.3530 2006-09-20 7.3950 2006-09-21 7.5750 2006-09-22 7.6050 2006-09-25 7.7000 2006-09-26 7.6485 2006-09-27 7.6325 2006-09-28 7.6675 2006-09-29 7.7585 2006-10-02 7.7201 2006-10-03 7.8725 2006-10-04 7.9350 2006-10-05 7.8200 2006-10-06 7.8050 2006-10-09 . 2006-10-10 7.7525 2006-10-11 7.6910 2006-10-12 7.5685 2006-10-13 7.4935 2006-10-16 7.5225 2006-10-17 7.6150 2006-10-18 7.5925 2006-10-19 7.4975 2006-10-20 7.5320 2006-10-23 7.6775 2006-10-24 7.7225 2006-10-25 7.5880 2006-10-26 7.5100 2006-10-27 7.4269 2006-10-30 7.5015 2006-10-31 7.3850 2006-11-01 7.3630 2006-11-02 7.4135 2006-11-03 7.3900 2006-11-06 7.3733 2006-11-07 7.3000 2006-11-08 7.2925 2006-11-09 7.2100 2006-11-10 7.2222 2006-11-13 7.2565 2006-11-14 7.2450 2006-11-15 7.2600 2006-11-16 7.2050 2006-11-17 7.2850 2006-11-20 7.2300 2006-11-21 7.2545 2006-11-22 7.1460 2006-11-23 . 2006-11-24 7.1600 2006-11-27 7.0970 2006-11-28 7.1625 2006-11-29 7.1400 2006-11-30 7.1500 2006-12-01 7.1450 2006-12-04 7.1550 2006-12-05 7.1180 2006-12-06 7.0825 2006-12-07 7.0300 2006-12-08 7.0500 2006-12-11 7.0510 2006-12-12 6.9910 2006-12-13 6.9800 2006-12-14 6.9750 2006-12-15 6.9950 2006-12-18 7.0240 2006-12-19 7.0175 2006-12-20 6.9420 2006-12-21 7.0100 2006-12-22 7.0000 2006-12-25 . 2006-12-26 7.0430 2006-12-27 7.0430 2006-12-28 7.0000 2006-12-29 7.0375 2007-01-01 . 2007-01-02 6.8820 2007-01-03 6.9300 2007-01-04 7.0730 2007-01-05 7.2330 2007-01-08 7.2510 2007-01-09 7.3235 2007-01-10 7.3200 2007-01-11 7.2600 2007-01-12 7.2275 2007-01-15 . 2007-01-16 7.2500 2007-01-17 7.1670 2007-01-18 7.1450 2007-01-19 7.1355 2007-01-22 7.1200 2007-01-23 7.1200 2007-01-24 7.1340 2007-01-25 7.2375 2007-01-26 7.2800 2007-01-29 7.3310 2007-01-30 7.3145 2007-01-31 7.2515 2007-02-01 7.1930 2007-02-02 7.2225 2007-02-05 7.2100 2007-02-06 7.1960 2007-02-07 7.1675 2007-02-08 7.1706 2007-02-09 7.1575 2007-02-12 7.2800 2007-02-13 7.2710 2007-02-14 7.1960 2007-02-15 7.1950 2007-02-16 7.1735 2007-02-19 . 2007-02-20 7.1090 2007-02-21 7.1190 2007-02-22 7.0740 2007-02-23 7.0700 2007-02-26 7.0701 2007-02-27 7.2120 2007-02-28 7.2480 2007-03-01 7.2875 2007-03-02 7.3680 2007-03-05 7.4625 2007-03-06 7.4100 2007-03-07 7.4247 2007-03-08 7.3675 2007-03-09 7.3202 2007-03-12 7.3520 2007-03-13 7.4200 2007-03-14 7.4805 2007-03-15 7.4110 2007-03-16 7.4750 2007-03-19 7.4265 2007-03-20 7.3965 2007-03-21 7.3470 2007-03-22 7.1860 2007-03-23 7.2205 2007-03-26 7.2280 2007-03-27 7.2415 2007-03-28 7.3500 2007-03-29 7.2907 2007-03-30 7.2900 2007-04-02 7.2800 2007-04-03 7.1750 2007-04-04 7.1710 2007-04-05 7.1310 2007-04-06 7.1250 2007-04-09 7.1125 2007-04-10 7.1525 2007-04-11 7.1330 2007-04-12 7.1860 2007-04-13 7.1950 2007-04-16 7.0970 2007-04-17 7.0595 2007-04-18 7.0680 2007-04-19 7.0600 2007-04-20 7.0230 2007-04-23 7.0725 2007-04-24 7.0355 2007-04-25 6.9820 2007-04-26 7.0125 2007-04-27 7.0530 2007-04-30 7.0310 2007-05-01 7.0390 2007-05-02 7.0410 2007-05-03 6.9700 2007-05-04 6.9280 2007-05-07 6.8780 2007-05-08 6.9265 2007-05-09 6.8976 2007-05-10 6.9850 2007-05-11 6.9715 2007-05-14 6.9400 2007-05-15 6.9100 2007-05-16 6.9725 2007-05-17 7.0315 2007-05-18 7.0305 2007-05-21 7.0320 2007-05-22 7.0445 2007-05-23 7.0431 2007-05-24 7.1481 2007-05-25 7.1010 2007-05-28 . 2007-05-29 7.1330 2007-05-30 7.1800 2007-05-31 7.1220 2007-06-01 7.0810 2007-06-04 7.1215 2007-06-05 7.1255 2007-06-06 7.2085 2007-06-07 7.2005 2007-06-08 7.2685 2007-06-11 7.2230 2007-06-12 7.2225 2007-06-13 7.2503 2007-06-14 7.1970 2007-06-15 7.1175 2007-06-18 7.0860 2007-06-19 7.0790 2007-06-20 7.1010 2007-06-21 7.1550 2007-06-22 7.1250 2007-06-25 7.1455 2007-06-26 7.1708 2007-06-27 7.1800 2007-06-28 7.0790 2007-06-29 7.0440 2007-07-02 6.9661 2007-07-03 6.9680 2007-07-04 . 2007-07-05 7.0200 2007-07-06 6.9925 2007-07-09 6.9630 2007-07-10 6.9865 2007-07-11 7.0300 2007-07-12 6.9705 2007-07-13 6.9790 2007-07-16 6.9600 2007-07-17 6.9664 2007-07-18 6.9680 2007-07-19 6.8693 2007-07-20 6.8830 2007-07-23 6.8075 2007-07-24 6.8330 2007-07-25 6.8980 2007-07-26 7.0250 2007-07-27 7.1120 2007-07-30 7.1475 2007-07-31 7.0880 2007-08-01 7.1225 2007-08-02 7.0950 2007-08-03 7.0805 2007-08-06 7.0720 2007-08-07 7.0700 2007-08-08 7.0225 2007-08-09 7.1370 2007-08-10 7.1725 2007-08-13 7.1550 2007-08-14 7.2670 2007-08-15 7.3725 2007-08-16 7.4985 2007-08-17 7.3850 2007-08-20 7.3950 2007-08-21 7.3700 2007-08-22 7.2425 2007-08-23 7.2775 2007-08-24 7.2300 2007-08-27 7.2200 2007-08-28 7.2700 2007-08-29 7.2070 2007-08-30 7.1290 2007-08-31 7.1620 2007-09-03 7.1620 2007-09-04 7.2060 2007-09-05 7.2500 2007-09-06 7.1876 2007-09-07 7.2385 2007-09-10 7.2375 2007-09-11 7.1825 2007-09-12 7.1405 2007-09-13 7.1280 2007-09-14 7.1600 2007-09-17 7.1975 2007-09-18 7.1825 2007-09-19 7.0750 2007-09-20 7.0300 2007-09-21 6.9810 2007-09-24 6.9650 2007-09-25 6.9875 2007-09-26 6.9330 2007-09-27 6.8900 2007-09-28 6.8808 2007-10-01 6.8650 2007-10-02 6.9091 2007-10-03 6.8906 2007-10-04 6.9120 2007-10-05 6.8226 2007-10-08 6.8226 2007-10-09 6.8600 2007-10-10 6.8540 2007-10-11 6.7250 2007-10-12 6.7551 2007-10-15 6.7855 2007-10-16 6.8800 2007-10-17 6.8050 2007-10-18 6.7955 2007-10-19 6.7975 2007-10-22 6.8400 2007-10-23 6.7185 2007-10-24 6.6610 2007-10-25 6.5811 2007-10-26 6.4880 2007-10-29 6.5529 2007-10-30 6.5650 2007-10-31 6.5350 2007-11-01 6.5680 2007-11-02 6.5725 2007-11-05 6.5805 2007-11-06 6.5115 2007-11-07 6.4451 2007-11-08 6.4850 2007-11-09 6.6350 2007-11-12 . 2007-11-13 6.7225 2007-11-14 6.6100 2007-11-15 6.6900 2007-11-16 6.6605 2007-11-19 6.7533 2007-11-20 6.7055 2007-11-21 6.8150 2007-11-22 6.8150 2007-11-23 6.8150 2007-11-26 6.9300 2007-11-27 7.0000 2007-11-28 6.8825 2007-11-29 6.8050 2007-11-30 6.8000 2007-12-03 6.8165 2007-12-04 6.8000 2007-12-05 6.7435 2007-12-06 6.7460 2007-12-07 6.7025 2007-12-10 6.6680 2007-12-11 6.7005 2007-12-12 6.6950 2007-12-13 6.7700 2007-12-14 6.8700 2007-12-17 6.9265 2007-12-18 6.9250 2007-12-19 6.9200 2007-12-20 7.0470 2007-12-21 7.0200 2007-12-24 6.9400 2007-12-25 . 2007-12-26 6.9700 2007-12-27 6.8200 2007-12-28 6.8125 2007-12-31 6.8595 2008-01-01 . 2008-01-02 6.8125 2008-01-03 6.8600 2008-01-04 6.8670 2008-01-07 6.9255 2008-01-08 6.8730 2008-01-09 6.8635 2008-01-10 6.8610 2008-01-11 6.7530 2008-01-14 6.7400 2008-01-15 6.8125 2008-01-16 6.9150 2008-01-17 7.0385 2008-01-18 7.0752 2008-01-21 . 2008-01-22 7.1150 2008-01-23 7.1110 2008-01-24 7.0000 2008-01-25 7.1550 2008-01-28 7.1950 2008-01-29 7.1850 2008-01-30 7.3100 2008-01-31 7.4525 2008-02-01 7.4100 2008-02-04 7.4440 2008-02-05 7.5910 2008-02-06 7.6250 2008-02-07 7.7150 2008-02-08 7.7950 2008-02-11 7.7910 2008-02-12 7.6950 2008-02-13 7.7185 2008-02-14 7.6725 2008-02-15 7.6600 2008-02-18 . 2008-02-19 7.6650 2008-02-20 7.8950 2008-02-21 7.7510 2008-02-22 7.7400 2008-02-25 7.7070 2008-02-26 7.5585 2008-02-27 7.4250 2008-02-28 7.5575 2008-02-29 7.7400 2008-03-03 7.7755 2008-03-04 7.9145 2008-03-05 7.7600 2008-03-06 7.9200 2008-03-07 7.9855 2008-03-10 8.0225 2008-03-11 7.8825 2008-03-12 7.8300 2008-03-13 7.9350 2008-03-14 7.9037 2008-03-17 8.1575 2008-03-18 8.0350 2008-03-19 7.9990 2008-03-20 8.2125 2008-03-21 8.1550 2008-03-24 8.1000 2008-03-25 8.0350 2008-03-26 8.0271 2008-03-27 7.9639 2008-03-28 8.0750 2008-03-31 8.1440 2008-04-01 8.0251 2008-04-02 7.8011 2008-04-03 7.7400 2008-04-04 7.8000 2008-04-07 7.7675 2008-04-08 7.7805 2008-04-09 7.8400 2008-04-10 7.7850 2008-04-11 7.8050 2008-04-14 7.8735 2008-04-15 7.9525 2008-04-16 7.9005 2008-04-17 7.8375 2008-04-18 7.7565 2008-04-21 7.7525 2008-04-22 7.6300 2008-04-23 7.6733 2008-04-24 7.6800 2008-04-25 7.5950 2008-04-28 7.5350 2008-04-29 7.5876 2008-04-30 7.5685 2008-05-01 7.6350 2008-05-02 7.5500 2008-05-05 7.5725 2008-05-06 7.5600 2008-05-07 7.5100 2008-05-08 7.5750 2008-05-09 7.7260 2008-05-12 7.6110 2008-05-13 7.5830 2008-05-14 7.6000 2008-05-15 7.5975 2008-05-16 7.4700 2008-05-19 7.4920 2008-05-20 7.6433 2008-05-21 7.6435 2008-05-22 7.6735 2008-05-23 7.6610 2008-05-26 . 2008-05-27 7.7601 2008-05-28 7.6985 2008-05-29 7.5820 2008-05-30 7.6150 2008-06-02 7.7126 2008-06-03 7.7005 2008-06-04 7.7630 2008-06-05 7.8830 2008-06-06 7.8450 2008-06-09 7.9231 2008-06-10 7.9600 2008-06-11 8.0175 2008-06-12 8.1200 2008-06-13 8.1200 2008-06-16 8.0980 2008-06-17 8.0125 2008-06-18 8.0181 2008-06-19 7.9630 2008-06-20 7.9905 2008-06-23 8.0600 2008-06-24 7.9925 2008-06-25 7.8950 2008-06-26 7.8860 2008-06-27 7.9075 2008-06-30 7.8035 2008-07-01 7.9151 2008-07-02 7.8410 2008-07-03 7.7100 2008-07-04 . 2008-07-07 7.7200 2008-07-08 7.7520 2008-07-09 7.6800 2008-07-10 7.7227 2008-07-11 7.6925 2008-07-14 7.6465 2008-07-15 7.6401 2008-07-16 7.6080 2008-07-17 7.5350 2008-07-18 7.6030 2008-07-21 7.5570 2008-07-22 7.4920 2008-07-23 7.5325 2008-07-24 7.6420 2008-07-25 7.5725 2008-07-28 7.5000 2008-07-29 7.3960 2008-07-30 7.3830 2008-07-31 7.3105 2008-08-01 7.2615 2008-08-04 7.2350 2008-08-05 7.3800 2008-08-06 7.4325 2008-08-07 7.4870 2008-08-08 7.6945 2008-08-11 7.7450 2008-08-12 7.8200 2008-08-13 7.8975 2008-08-14 7.8405 2008-08-15 7.8801 2008-08-18 7.7181 2008-08-19 7.7950 2008-08-20 7.7550 2008-08-21 7.6600 2008-08-22 7.6575 2008-08-25 7.7250 2008-08-26 7.7995 2008-08-27 7.7730 2008-08-28 7.7100 2008-08-29 7.7004 2008-09-01 . 2008-09-02 7.7725 2008-09-03 7.8830 2008-09-04 7.9425 2008-09-05 7.9900 2008-09-08 7.9215 2008-09-09 7.9350 2008-09-10 8.1600 2008-09-11 8.2800 2008-09-12 8.0300 2008-09-15 8.0750 2008-09-16 8.1450 2008-09-17 8.2190 2008-09-18 8.2325 2008-09-19 7.9250 2008-09-22 7.9750 2008-09-23 8.1350 2008-09-24 8.1430 2008-09-25 8.1588 2008-09-26 8.1322 2008-09-29 8.2120 2008-09-30 8.3152 2008-10-01 8.2690 2008-10-02 8.4797 2008-10-03 8.4150 2008-10-06 8.8405 2008-10-07 8.8600 2008-10-08 9.2275 2008-10-09 9.0025 2008-10-10 9.4300 2008-10-13 . 2008-10-14 8.9850 2008-10-15 9.4950 2008-10-16 10.2780 2008-10-17 10.0775 2008-10-20 10.1650 2008-10-21 10.6675 2008-10-22 11.2700 2008-10-23 11.0200 2008-10-24 11.1075 2008-10-27 10.9625 2008-10-28 10.6500 2008-10-29 10.0000 2008-10-30 10.0880 2008-10-31 9.8700 2008-11-03 9.9250 2008-11-04 9.6305 2008-11-05 9.6784 2008-11-06 9.9550 2008-11-07 10.1500 2008-11-10 10.0680 2008-11-11 . 2008-11-12 10.3802 2008-11-13 10.4800 2008-11-14 10.0000 2008-11-17 10.1250 2008-11-18 10.1700 2008-11-19 10.3600 2008-11-20 10.6400 2008-11-21 10.6225 2008-11-24 10.0675 2008-11-25 9.7500 2008-11-26 9.9000 2008-11-27 . 2008-11-28 10.1000 2008-12-01 10.2750 2008-12-02 10.3780 2008-12-03 10.1500 2008-12-04 10.1930 2008-12-05 10.4745 2008-12-08 10.0300 2008-12-09 10.1200 2008-12-10 10.1400 2008-12-11 9.9225 2008-12-12 10.2150 2008-12-15 10.1105 2008-12-16 10.2530 2008-12-17 9.8400 2008-12-18 9.5205 2008-12-19 9.7335 2008-12-22 9.7500 2008-12-23 9.6384 2008-12-24 9.7350 2008-12-25 . 2008-12-26 9.7100 2008-12-29 9.4600 2008-12-30 9.3500 2008-12-31 9.3000 2009-01-01 . 2009-01-02 9.3100 2009-01-05 9.2900 2009-01-06 9.3425 2009-01-07 9.4575 2009-01-08 9.6470 2009-01-09 9.7850 2009-01-12 10.1000 2009-01-13 10.0050 2009-01-14 10.1500 2009-01-15 10.1260 2009-01-16 10.0450 2009-01-19 . 2009-01-20 10.1690 2009-01-21 10.1680 2009-01-22 10.1155 2009-01-23 10.2700 2009-01-26 10.1210 2009-01-27 9.9750 2009-01-28 9.9025 2009-01-29 9.9720 2009-01-30 10.2000 2009-02-02 10.1750 2009-02-03 10.0956 2009-02-04 9.9800 2009-02-05 9.8605 2009-02-06 9.6526 2009-02-09 9.6100 2009-02-10 9.7500 2009-02-11 9.8775 2009-02-12 10.0751 2009-02-13 9.9345 2009-02-16 . 2009-02-17 10.2500 2009-02-18 10.1850 2009-02-19 10.0675 2009-02-20 10.1700 2009-02-23 10.0400 2009-02-24 9.9900 2009-02-25 9.9410 2009-02-26 9.8800 2009-02-27 10.0350 2009-03-02 10.5000 2009-03-03 10.5250 2009-03-04 10.3600 2009-03-05 10.6425 2009-03-06 10.4100 2009-03-09 10.5900 2009-03-10 10.2880 2009-03-11 10.1450 2009-03-12 9.9600 2009-03-13 9.9975 2009-03-16 9.8600 2009-03-17 9.9825 2009-03-18 9.9300 2009-03-19 9.6475 2009-03-20 9.6000 2009-03-23 9.4620 2009-03-24 9.4501 2009-03-25 9.4325 2009-03-26 9.3701 2009-03-27 9.5600 2009-03-30 9.7485 2009-03-31 9.5170 2009-04-01 9.3705 2009-04-02 9.1000 2009-04-03 9.0410 2009-04-06 9.1100 2009-04-07 9.1621 2009-04-08 9.1015 2009-04-09 9.0750 2009-04-10 9.0340 2009-04-13 9.0200 2009-04-14 9.0475 2009-04-15 9.1522 2009-04-16 8.9350 2009-04-17 8.9615 2009-04-20 9.0820 2009-04-21 8.9580 2009-04-22 8.8706 2009-04-23 8.9930 2009-04-24 8.8150 2009-04-27 8.7450 2009-04-28 8.7180 2009-04-29 8.4850 2009-04-30 8.4400 2009-05-01 8.4350 2009-05-04 8.3400 2009-05-05 8.4045 2009-05-06 8.3970 2009-05-07 8.3725 2009-05-08 8.3600 2009-05-11 8.3900 2009-05-12 8.4670 2009-05-13 8.5050 2009-05-14 8.5650 2009-05-15 8.7331 2009-05-18 8.6130 2009-05-19 8.4375 2009-05-20 8.3350 2009-05-21 8.3600 2009-05-22 8.3050 2009-05-25 . 2009-05-26 8.2775 2009-05-27 8.1175 2009-05-28 8.0400 2009-05-29 8.0275 2009-06-01 7.9425 2009-06-02 8.0285 2009-06-03 8.0800 2009-06-04 8.0160 2009-06-05 8.0300 2009-06-08 8.1855 2009-06-09 8.0950 2009-06-10 8.0651 2009-06-11 7.9750 2009-06-12 8.0225 2009-06-15 8.1050 2009-06-16 8.0125 2009-06-17 8.1350 2009-06-18 8.1145 2009-06-19 8.0700 2009-06-22 8.1975 2009-06-23 8.1725 2009-06-24 8.0250 2009-06-25 8.0020 2009-06-26 7.9040 2009-06-29 7.8230 2009-06-30 7.7300 2009-07-01 7.7356 2009-07-02 7.8275 2009-07-03 7.9000 2009-07-06 7.9975 2009-07-07 8.0200 2009-07-08 8.2056 2009-07-09 8.1150 2009-07-10 8.2300 2009-07-13 8.2575 2009-07-14 8.2444 2009-07-15 8.1267 2009-07-16 8.1125 2009-07-17 8.0675 2009-07-20 7.9005 2009-07-21 7.8205 2009-07-22 7.7035 2009-07-23 7.6505 2009-07-24 7.7501 2009-07-27 7.7405 2009-07-28 7.8195 2009-07-29 7.8950 2009-07-30 7.7930 2009-07-31 7.8125 2009-08-03 7.7210 2009-08-04 7.8500 2009-08-05 7.9488 2009-08-06 8.0700 2009-08-07 8.0095 2009-08-10 8.0725 2009-08-11 8.1525 2009-08-12 8.0700 2009-08-13 8.0567 2009-08-14 8.0621 2009-08-17 8.1456 2009-08-18 8.0723 2009-08-19 7.9875 2009-08-20 7.9050 2009-08-21 7.7872 2009-08-24 7.7805 2009-08-25 7.7696 2009-08-26 7.8795 2009-08-27 7.8685 2009-08-28 7.7665 2009-08-31 7.7780 2009-09-01 7.8700 2009-09-02 7.8440 2009-09-03 7.6815 2009-09-04 7.6152 2009-09-07 . 2009-09-08 7.5425 2009-09-09 7.4900 2009-09-10 7.5725 2009-09-11 7.4475 2009-09-14 7.4599 2009-09-15 7.3900 2009-09-16 7.3165 2009-09-17 7.3800 2009-09-18 7.4315 2009-09-21 7.4750 2009-09-22 7.3830 2009-09-23 7.4500 2009-09-24 7.4709 2009-09-25 7.4011 2009-09-28 7.3855 2009-09-29 7.4075 2009-09-30 7.5390 2009-10-01 7.7040 2009-10-02 7.6500 2009-10-05 7.5686 2009-10-06 7.4090 2009-10-07 7.4540 2009-10-08 7.3400 2009-10-09 7.3867 2009-10-12 . 2009-10-13 7.3375 2009-10-14 7.2575 2009-10-15 7.2725 2009-10-16 7.3500 2009-10-19 7.3250 2009-10-20 7.3900 2009-10-21 7.3500 2009-10-22 7.4235 2009-10-23 7.4550 2009-10-26 7.5560 2009-10-27 7.6500 2009-10-28 7.7850 2009-10-29 7.7440 2009-10-30 7.8210 2009-11-02 7.8512 2009-11-03 7.9160 2009-11-04 7.6460 2009-11-05 7.6000 2009-11-06 7.5360 2009-11-09 7.4020 2009-11-10 7.3990 2009-11-11 . 2009-11-12 7.4330 2009-11-13 7.4401 2009-11-16 7.3580 2009-11-17 7.5155 2009-11-18 7.4226 2009-11-19 7.5210 2009-11-20 7.5780 2009-11-23 7.4750 2009-11-24 7.4650 2009-11-25 7.3370 2009-11-26 . 2009-11-27 7.4100 2009-11-30 7.3770 2009-12-01 7.3055 2009-12-02 7.3050 2009-12-03 7.3330 2009-12-04 7.4325 2009-12-07 7.4500 2009-12-08 7.5280 2009-12-09 7.5725 2009-12-10 7.4979 2009-12-11 7.5610 2009-12-14 7.4235 2009-12-15 7.4680 2009-12-16 7.3950 2009-12-17 7.5745 2009-12-18 7.6000 2009-12-21 7.7350 2009-12-22 7.7300 2009-12-23 7.6050 2009-12-24 7.5055 2009-12-25 . 2009-12-28 7.4835 2009-12-29 7.4130 2009-12-30 7.3850 2009-12-31 7.3613 2010-01-01 . 2010-01-04 7.2955 2010-01-05 7.3060 2010-01-06 7.3060 2010-01-07 7.4400 2010-01-08 7.3565 2010-01-11 7.3425 2010-01-12 7.4250 2010-01-13 7.4222 2010-01-14 7.4060 2010-01-15 7.3880 2010-01-18 . 2010-01-19 7.4000 2010-01-20 7.5551 2010-01-21 7.5700 2010-01-22 7.6100 2010-01-25 7.6100 2010-01-26 7.6265 2010-01-27 7.6005 2010-01-28 7.5594 2010-01-29 7.5800 2010-02-01 7.5250 2010-02-02 7.4661 2010-02-03 7.4963 2010-02-04 7.6835 2010-02-05 7.7701 2010-02-08 7.7375 2010-02-09 7.6800 2010-02-10 7.7400 2010-02-11 7.6425 2010-02-12 7.7025 2010-02-15 . 2010-02-16 7.6700 2010-02-17 7.6000 2010-02-18 7.6225 2010-02-19 7.6493 2010-02-22 7.7150 2010-02-23 7.7461 2010-02-24 7.7550 2010-02-25 7.8500 2010-02-26 7.6400 2010-03-01 7.6210 2010-03-02 7.5980 2010-03-03 7.5050 2010-03-04 7.4800 2010-03-05 7.4202 2010-03-08 7.4031 2010-03-09 7.3850 2010-03-10 7.4090 2010-03-11 7.4366 2010-03-12 7.3848 2010-03-15 7.4200 2010-03-16 7.3675 2010-03-17 7.2378 2010-03-18 7.3050 2010-03-19 7.3396 2010-03-22 7.3380 2010-03-23 7.3290 2010-03-24 7.3455 2010-03-25 7.4445 2010-03-26 7.4445 2010-03-29 7.3980 2010-03-30 7.3900 2010-03-31 7.3300 2010-04-01 7.2600 2010-04-02 7.2400 2010-04-05 7.2375 2010-04-06 7.2650 2010-04-07 7.2705 2010-04-08 7.2675 2010-04-09 7.2530 2010-04-12 7.2623 2010-04-13 7.2744 2010-04-14 7.3001 2010-04-15 7.3406 2010-04-16 7.4043 2010-04-19 7.4875 2010-04-20 7.3925 2010-04-21 7.3938 2010-04-22 7.5073 2010-04-23 7.4460 2010-04-26 7.3390 2010-04-27 7.4400 2010-04-28 7.4850 2010-04-29 7.3600 2010-04-30 7.3515 2010-05-03 7.4230 2010-05-04 7.5480 2010-05-05 7.6265 2010-05-06 7.7680 2010-05-07 7.6353 2010-05-10 7.4777 2010-05-11 7.5350 2010-05-12 7.4935 2010-05-13 7.4740 2010-05-14 7.5524 2010-05-17 7.5941 2010-05-18 7.5901 2010-05-19 7.8570 2010-05-20 7.9799 2010-05-21 7.8535 2010-05-24 7.8250 2010-05-25 7.9300 2010-05-26 7.7149 2010-05-27 7.6000 2010-05-28 7.5517 2010-05-31 . 2010-06-01 7.6718 2010-06-02 7.6365 2010-06-03 7.6780 2010-06-04 7.7753 2010-06-07 7.7955 2010-06-08 7.7427 2010-06-09 7.7603 2010-06-10 7.7000 2010-06-11 7.7100 2010-06-14 7.6520 2010-06-15 7.5742 2010-06-16 7.5710 2010-06-17 7.5815 2010-06-18 7.5376 2010-06-21 7.4820 2010-06-22 7.5200 2010-06-23 7.5275 2010-06-24 7.6402 2010-06-25 7.6262 2010-06-28 7.5419 2010-06-29 7.6347 2010-06-30 7.6252 2010-07-01 7.7501 2010-07-02 7.7165 2010-07-05 . 2010-07-06 7.6210 2010-07-07 7.6302 2010-07-08 7.5521 2010-07-09 7.5800 2010-07-12 7.6241 2010-07-13 7.5302 2010-07-14 7.5151 2010-07-15 7.5616 2010-07-16 7.6052 2010-07-19 7.6602 2010-07-20 7.5830 2010-07-21 7.5303 2010-07-22 7.4424 2010-07-23 7.4321 2010-07-26 7.3370 2010-07-27 7.3200 2010-07-28 7.3310 2010-07-29 7.3319 2010-07-30 7.2915 2010-08-02 7.2762 2010-08-03 7.2821 2010-08-04 7.2642 2010-08-05 7.2497 2010-08-06 7.2425 2010-08-09 7.1804 2010-08-10 7.2130 2010-08-11 7.2766 2010-08-12 7.2770 2010-08-13 7.3100 2010-08-16 7.2650 2010-08-17 7.2540 2010-08-18 7.2539 2010-08-19 7.2870 2010-08-20 7.3325 2010-08-23 7.3406 2010-08-24 7.3492 2010-08-25 7.3494 2010-08-26 7.3120 2010-08-27 7.3070 2010-08-30 7.3355 2010-08-31 7.3725 2010-09-01 7.2905 2010-09-02 7.2279 2010-09-03 7.1825 2010-09-06 . 2010-09-07 7.2565 2010-09-08 7.2403 2010-09-09 7.1900 2010-09-10 7.1875 2010-09-13 7.1334 2010-09-14 7.0422 2010-09-15 7.0830 2010-09-16 7.1626 2010-09-17 7.1301 2010-09-20 7.1180 2010-09-21 7.1208 2010-09-22 7.0236 2010-09-23 7.0280 2010-09-24 7.0045 2010-09-27 7.0042 2010-09-28 6.9754 2010-09-29 6.9572 2010-09-30 6.9509 2010-10-01 6.9320 2010-10-04 7.0210 2010-10-05 6.8857 2010-10-06 6.8450 2010-10-07 6.8900 2010-10-08 6.8415 2010-10-11 . 2010-10-12 6.8710 2010-10-13 6.8100 2010-10-14 6.7900 2010-10-15 6.8125 2010-10-18 6.8660 2010-10-19 6.9370 2010-10-20 6.9192 2010-10-21 6.9160 2010-10-22 6.9526 2010-10-25 6.9200 2010-10-26 6.9271 2010-10-27 7.0720 2010-10-28 6.9900 2010-10-29 6.9755 2010-11-01 7.0050 2010-11-02 6.9150 2010-11-03 6.9090 2010-11-04 6.8110 2010-11-05 6.7930 2010-11-08 6.8500 2010-11-09 6.8354 2010-11-10 6.8960 2010-11-11 . 2010-11-12 6.9070 2010-11-15 6.9525 2010-11-16 7.0500 2010-11-17 7.0204 2010-11-18 7.0028 2010-11-19 7.0165 2010-11-22 6.9952 2010-11-23 7.0976 2010-11-24 7.0680 2010-11-25 . 2010-11-26 7.1210 2010-11-29 7.1671 2010-11-30 7.0855 2010-12-01 7.0100 2010-12-02 6.8865 2010-12-03 6.8537 2010-12-06 6.8870 2010-12-07 6.8800 2010-12-08 6.9321 2010-12-09 6.8855 2010-12-10 6.8401 2010-12-13 6.8420 2010-12-14 6.8251 2010-12-15 6.8260 2010-12-16 6.8380 2010-12-17 6.8625 2010-12-20 6.8425 2010-12-21 6.8100 2010-12-22 6.7900 2010-12-23 6.7401 2010-12-24 . 2010-12-27 6.7370 2010-12-28 6.6900 2010-12-29 6.6490 2010-12-30 6.6700 2010-12-31 . 2011-01-03 6.6110 2011-01-04 6.6922 2011-01-05 6.7185 2011-01-06 6.7850 2011-01-07 6.8050 2011-01-10 6.8336 2011-01-11 6.8730 2011-01-12 6.8305 2011-01-13 6.8040 2011-01-14 6.9391 2011-01-17 . 2011-01-18 6.9150 2011-01-19 6.9701 2011-01-20 7.0776 2011-01-21 7.0500 2011-01-24 7.0165 2011-01-25 7.0750 2011-01-26 7.0951 2011-01-27 7.0387 2011-01-28 7.1710 2011-01-31 7.1776 2011-02-01 7.1433 2011-02-02 7.1715 2011-02-03 7.2880 2011-02-04 7.2570 2011-02-07 7.2485 2011-02-08 7.1639 2011-02-09 7.2288 2011-02-10 7.2565 2011-02-11 7.3075 2011-02-14 7.3085 2011-02-15 7.3050 2011-02-16 7.2435 2011-02-17 7.1860 2011-02-18 7.1200 2011-02-21 . 2011-02-22 7.1400 2011-02-23 7.1265 2011-02-24 7.0680 2011-02-25 6.9876 2011-02-28 6.9538 2011-03-01 6.9396 2011-03-02 6.8885 2011-03-03 6.9010 2011-03-04 6.8901 2011-03-07 6.8780 2011-03-08 6.8833 2011-03-09 6.8675 2011-03-10 6.8875 2011-03-11 6.8790 2011-03-14 6.8510 2011-03-15 6.9682 2011-03-16 7.0070 2011-03-17 7.0705 2011-03-18 6.9880 2011-03-21 6.9351 2011-03-22 6.8882 2011-03-23 6.9190 2011-03-24 6.8536 2011-03-25 6.8422 2011-03-28 6.8652 2011-03-29 6.8651 2011-03-30 6.8105 2011-03-31 6.7675 2011-04-01 6.7020 2011-04-04 6.6901 2011-04-05 6.7183 2011-04-06 6.6875 2011-04-07 6.6901 2011-04-08 6.6455 2011-04-11 6.6474 2011-04-12 6.7292 2011-04-13 6.7751 2011-04-14 6.8560 2011-04-15 6.8265 2011-04-18 6.8700 2011-04-19 6.8335 2011-04-20 6.7729 2011-04-21 6.7135 2011-04-22 6.7025 2011-04-25 6.7300 2011-04-26 6.6920 2011-04-27 6.6503 2011-04-28 6.6250 2011-04-29 6.5810 2011-05-02 6.5730 2011-05-03 6.6234 2011-05-04 6.6525 2011-05-05 6.7450 2011-05-06 6.6501 2011-05-09 6.7510 2011-05-10 6.7809 2011-05-11 6.8400 2011-05-12 6.8910 2011-05-13 7.0201 2011-05-16 6.9781 2011-05-17 6.9947 2011-05-18 6.9170 2011-05-19 6.8888 2011-05-20 6.9044 2011-05-23 7.0215 2011-05-24 6.9967 2011-05-25 7.0276 2011-05-26 6.9875 2011-05-27 6.9050 2011-05-30 . 2011-05-31 6.8185 2011-06-01 6.7763 2011-06-02 6.7661 2011-06-03 6.7120 2011-06-06 6.7590 2011-06-07 6.7210 2011-06-08 6.7291 2011-06-09 6.7260 2011-06-10 6.7941 2011-06-13 6.7925 2011-06-14 6.7550 2011-06-15 6.8219 2011-06-16 6.8724 2011-06-17 6.7606 2011-06-20 6.7771 2011-06-21 6.7275 2011-06-22 6.7602 2011-06-23 6.8612 2011-06-24 6.8899 2011-06-27 6.8750 2011-06-28 6.8341 2011-06-29 6.8215 2011-06-30 6.7563 2011-07-01 6.7225 2011-07-04 . 2011-07-05 6.7301 2011-07-06 6.7402 2011-07-07 6.6771 2011-07-08 6.7045 2011-07-11 6.8278 2011-07-12 6.8749 2011-07-13 6.8224 2011-07-14 6.8430 2011-07-15 6.8926 2011-07-18 6.9958 2011-07-19 6.9536 2011-07-20 6.8897 2011-07-21 6.7951 2011-07-22 6.7782 2011-07-25 6.7564 2011-07-26 6.6719 2011-07-27 6.6700 2011-07-28 6.6910 2011-07-29 6.7061 2011-08-01 6.7470 2011-08-02 6.7450 2011-08-03 6.7365 2011-08-04 6.9213 2011-08-05 6.9446 2011-08-08 7.0875 2011-08-09 7.3012 2011-08-10 7.2575 2011-08-11 7.2286 2011-08-12 7.1815 2011-08-15 7.1182 2011-08-16 7.1072 2011-08-17 7.0868 2011-08-18 7.2230 2011-08-19 7.1728 2011-08-22 7.2250 2011-08-23 7.1985 2011-08-24 7.2460 2011-08-25 7.2159 2011-08-26 7.1301 2011-08-29 7.0426 2011-08-30 7.0851 2011-08-31 7.0010 2011-09-01 6.9965 2011-09-02 7.0552 2011-09-05 . 2011-09-06 7.1631 2011-09-07 7.1465 2011-09-08 7.1618 2011-09-09 7.2850 2011-09-12 7.4039 2011-09-13 7.3336 2011-09-14 7.3625 2011-09-15 7.3867 2011-09-16 7.4350 2011-09-19 7.7170 2011-09-20 7.6738 2011-09-21 7.8600 2011-09-22 8.2751 2011-09-23 8.2600 2011-09-26 8.0752 2011-09-27 7.8087 2011-09-28 7.7979 2011-09-29 7.8970 2011-09-30 8.0197 2011-10-03 8.1930 2011-10-04 8.2890 2011-10-05 8.0230 2011-10-06 7.9687 2011-10-07 7.8688 2011-10-10 . 2011-10-11 7.9082 2011-10-12 7.7982 2011-10-13 7.9028 2011-10-14 7.8250 2011-10-17 7.9473 2011-10-18 8.0352 2011-10-19 8.0177 2011-10-20 8.2325 2011-10-21 8.0310 2011-10-24 7.8684 2011-10-25 7.8918 2011-10-26 7.9916 2011-10-27 7.6935 2011-10-28 7.7115 2011-10-31 7.8820 2011-11-01 8.0986 2011-11-02 7.9631 2011-11-03 7.8610 2011-11-04 7.8775 2011-11-07 7.9680 2011-11-08 7.8910 2011-11-09 7.9902 2011-11-10 7.9950 2011-11-11 . 2011-11-14 7.9933 2011-11-15 8.2000 2011-11-16 8.1594 2011-11-17 8.1658 2011-11-18 8.2041 2011-11-21 8.3270 2011-11-22 8.3752 2011-11-23 8.5536 2011-11-24 . 2011-11-25 8.5025 2011-11-28 8.3820 2011-11-29 8.3531 2011-11-30 8.1250 2011-12-01 8.0925 2011-12-02 8.0371 2011-12-05 7.9923 2011-12-06 8.0275 2011-12-07 8.0250 2011-12-08 8.2650 2011-12-09 8.1225 2011-12-12 8.2771 2011-12-13 8.2860 2011-12-14 8.4250 2011-12-15 8.3801 2011-12-16 8.3599 2011-12-19 8.3866 2011-12-20 8.2211 2011-12-21 8.2679 2011-12-22 8.1750 2011-12-23 8.1350 2011-12-26 . 2011-12-27 8.1345 2011-12-28 8.1915 2011-12-29 8.1825 2011-12-30 8.0751 2012-01-02 . 2012-01-03 8.0250 2012-01-04 8.1426 2012-01-05 8.1715 2012-01-06 8.1450 2012-01-09 8.1777 2012-01-10 8.1109 2012-01-11 8.1052 2012-01-12 8.0550 2012-01-13 8.1393 2012-01-16 . 2012-01-17 8.0253 2012-01-18 7.9932 2012-01-19 7.9000 2012-01-20 7.9370 2012-01-23 7.9315 2012-01-24 7.9501 2012-01-25 8.0320 2012-01-26 7.7710 2012-01-27 7.7489 2012-01-30 7.8530 2012-01-31 7.8350 2012-02-01 7.6609 2012-02-02 7.6275 2012-02-03 7.5780 2012-02-06 7.5440 2012-02-07 7.5665 2012-02-08 7.5851 2012-02-09 7.5855 2012-02-10 7.7425 2012-02-13 7.6958 2012-02-14 7.7165 2012-02-15 7.6966 2012-02-16 7.7837 2012-02-17 7.7485 2012-02-20 . 2012-02-21 7.7007 2012-02-22 7.7282 2012-02-23 7.6810 2012-02-24 7.5917 2012-02-27 7.5359 2012-02-28 7.5402 2012-02-29 7.4663 2012-03-01 7.4650 2012-03-02 7.5286 2012-03-05 7.5528 2012-03-06 7.6596 2012-03-07 7.6212 2012-03-08 7.5199 2012-03-09 7.5180 2012-03-12 7.5630 2012-03-13 7.5285 2012-03-14 7.6810 2012-03-15 7.6107 2012-03-16 7.5950 2012-03-19 7.5333 2012-03-20 7.6168 2012-03-21 7.6408 2012-03-22 7.7173 2012-03-23 7.7150 2012-03-26 7.5950 2012-03-27 7.5971 2012-03-28 7.6929 2012-03-29 7.7454 2012-03-30 7.6585 2012-04-02 7.6274 2012-04-03 7.6945 2012-04-04 7.8090 2012-04-05 7.8328 2012-04-06 7.8750 2012-04-09 7.8714 2012-04-10 8.0173 2012-04-11 8.0020 2012-04-12 7.8877 2012-04-13 7.9400 2012-04-16 7.9616 2012-04-17 7.7901 2012-04-18 7.8103 2012-04-19 7.8552 2012-04-20 7.8020 2012-04-23 7.8621 2012-04-24 7.7921 2012-04-25 7.7620 2012-04-26 7.7846 2012-04-27 7.7550 2012-04-30 7.7594 2012-05-01 7.7200 2012-05-02 7.7433 2012-05-03 7.7317 2012-05-04 7.8261 2012-05-07 7.8105 2012-05-08 7.8960 2012-05-09 7.9918 2012-05-10 8.0160 2012-05-11 8.0901 2012-05-14 8.1667 2012-05-15 8.2751 2012-05-16 8.2910 2012-05-17 8.3101 2012-05-18 8.3417 2012-05-21 8.2745 2012-05-22 8.2824 2012-05-23 8.4371 2012-05-24 8.3515 2012-05-25 8.3800 2012-05-28 . 2012-05-29 8.3400 2012-05-30 8.5068 2012-05-31 8.5300 2012-06-01 8.5800 2012-06-04 8.4926 2012-06-05 8.4633 2012-06-06 8.3231 2012-06-07 8.3156 2012-06-08 8.4288 2012-06-11 8.4353 2012-06-12 8.4352 2012-06-13 8.3580 2012-06-14 8.4060 2012-06-15 8.3640 2012-06-18 8.3355 2012-06-19 8.2027 2012-06-20 8.1791 2012-06-21 8.3111 2012-06-22 8.4130 2012-06-25 8.5051 2012-06-26 8.4463 2012-06-27 8.4260 2012-06-28 8.4222 2012-06-29 8.1750 2012-07-02 8.1725 2012-07-03 8.0753 2012-07-04 . 2012-07-05 8.1300 2012-07-06 8.2731 2012-07-09 8.2738 2012-07-10 8.1950 2012-07-11 8.2401 2012-07-12 8.3440 2012-07-13 8.2722 2012-07-16 8.2175 2012-07-17 8.2226 2012-07-18 8.1568 2012-07-19 8.1865 2012-07-20 8.2617 2012-07-23 8.4465 2012-07-24 8.5175 2012-07-25 8.4563 2012-07-26 8.2604 2012-07-27 8.1796 2012-07-30 8.2060 2012-07-31 8.2351 2012-08-01 8.2643 2012-08-02 8.3810 2012-08-03 8.1325 2012-08-06 8.1350 2012-08-07 8.1400 2012-08-08 8.1078 2012-08-09 8.1051 2012-08-10 8.0850 2012-08-13 8.1461 2012-08-14 8.1671 2012-08-15 8.2130 2012-08-16 8.2110 2012-08-17 8.3201 2012-08-20 8.3013 2012-08-21 8.2433 2012-08-22 8.3075 2012-08-23 8.2821 2012-08-24 8.3867 2012-08-27 8.3991 2012-08-28 8.3761 2012-08-29 8.4035 2012-08-30 8.4795 2012-08-31 8.3844 2012-09-03 . 2012-09-04 8.4116 2012-09-05 8.3980 2012-09-06 8.2755 2012-09-07 8.1803 2012-09-10 8.1420 2012-09-11 8.1565 2012-09-12 8.3515 2012-09-13 8.3346 2012-09-14 8.2182 2012-09-17 8.2151 2012-09-18 8.1725 2012-09-19 8.2431 2012-09-20 8.3315 2012-09-21 8.2385 2012-09-24 8.2651 2012-09-25 8.1885 2012-09-26 8.2370 2012-09-27 8.2416 2012-09-28 8.2900 2012-10-01 8.3558 2012-10-02 8.3665 2012-10-03 8.4255 2012-10-04 8.5338 2012-10-05 8.6600 2012-10-08 . 2012-10-09 8.7553 2012-10-10 8.7049 2012-10-11 8.7031 2012-10-12 8.6405 2012-10-15 8.8130 2012-10-16 8.7292 2012-10-17 8.5889 2012-10-18 8.6255 2012-10-19 8.6400 2012-10-22 8.6229 2012-10-23 8.7801 2012-10-24 8.7805 2012-10-25 8.7193 2012-10-26 8.6604 2012-10-29 8.7000 2012-10-30 8.6303 2012-10-31 8.6982 2012-11-01 8.6457 2012-11-02 8.7376 2012-11-05 8.7280 2012-11-06 8.6367 2012-11-07 8.6579 2012-11-08 8.7179 2012-11-09 8.7024 2012-11-12 . 2012-11-13 8.7776 2012-11-14 8.8905 2012-11-15 8.9245 2012-11-16 8.8703 2012-11-19 8.8183 2012-11-20 8.8539 2012-11-21 8.9691 2012-11-22 . 2012-11-23 8.8700 2012-11-26 8.8640 2012-11-27 8.8269 2012-11-28 8.8245 2012-11-29 8.7916 2012-11-30 8.8815 2012-12-03 8.8489 2012-12-04 8.8007 2012-12-05 8.7625 2012-12-06 8.6690 2012-12-07 8.6560 2012-12-10 8.6785 2012-12-11 8.6655 2012-12-12 8.6579 2012-12-13 8.6580 2012-12-14 8.6256 2012-12-17 8.5455 2012-12-18 8.5002 2012-12-19 8.4837 2012-12-20 8.5025 2012-12-21 8.5670 2012-12-24 8.5811 2012-12-25 . 2012-12-26 8.5650 2012-12-27 8.5031 2012-12-28 8.4770 2012-12-31 8.4845 2013-01-01 . 2013-01-02 8.4927 2013-01-03 8.5520 2013-01-04 8.5930 2013-01-07 8.5751 2013-01-08 8.5910 2013-01-09 8.5801 2013-01-10 8.6251 2013-01-11 8.7364 2013-01-14 8.7117 2013-01-15 8.8050 2013-01-16 8.7816 2013-01-17 8.8065 2013-01-18 8.8855 2013-01-21 . 2013-01-22 8.8550 2013-01-23 9.0251 2013-01-24 9.0265 2013-01-25 8.9571 2013-01-28 9.1271 2013-01-29 9.0260 2013-01-30 9.0486 2013-01-31 8.9520 2013-02-01 8.8385 2013-02-04 8.9280 2013-02-05 8.8465 2013-02-06 8.9014 2013-02-07 8.9321 2013-02-08 8.8888 2013-02-11 8.9071 2013-02-12 8.9001 2013-02-13 8.8555 2013-02-14 8.8020 2013-02-15 8.8521 2013-02-18 . 2013-02-19 8.8670 2013-02-20 8.8880 2013-02-21 8.8820 2013-02-22 8.8701 2013-02-25 8.8271 2013-02-26 8.8496 2013-02-27 8.8500 2013-02-28 8.9703 2013-03-01 9.0716 2013-03-04 9.0994 2013-03-05 9.0580 2013-03-06 9.0929 2013-03-07 9.1455 2013-03-08 9.1256 2013-03-11 9.1180 2013-03-12 9.1675 2013-03-13 9.2400 2013-03-14 9.1853 2013-03-15 9.1871 2013-03-18 9.1591 2013-03-19 9.2700 2013-03-20 9.2712 2013-03-21 9.3150 2013-03-22 9.3161 2013-03-25 9.2931 2013-03-26 9.2423 2013-03-27 9.2875 2013-03-28 9.1750 2013-03-29 9.2275 2013-04-01 9.1776 2013-04-02 9.2126 2013-04-03 9.2027 2013-04-04 9.1785 2013-04-05 9.0937 2013-04-08 9.0186 2013-04-09 8.9112 2013-04-10 8.9015 2013-04-11 8.8989 2013-04-12 8.9576 2013-04-15 9.1326 2013-04-16 9.1315 2013-04-17 9.1801 2013-04-18 9.1913 2013-04-19 9.2251 2013-04-22 9.2526 2013-04-23 9.2255 2013-04-24 9.1795 2013-04-25 9.0701 2013-04-26 9.1225 2013-04-29 8.9780 2013-04-30 8.9741 2013-05-01 9.0201 2013-05-02 8.9636 2013-05-03 8.9260 2013-05-06 8.9954 2013-05-07 9.0161 2013-05-08 9.0110 2013-05-09 8.9835 2013-05-10 9.1105 2013-05-13 9.1466 2013-05-14 9.2052 2013-05-15 9.2795 2013-05-16 9.3001 2013-05-17 9.4100 2013-05-20 9.4810 2013-05-21 9.5256 2013-05-22 9.5550 2013-05-23 9.5350 2013-05-24 9.5800 2013-05-27 . 2013-05-28 9.7675 2013-05-29 9.7900 2013-05-30 10.0175 2013-05-31 10.0680 2013-06-03 9.8300 2013-06-04 9.7628 2013-06-05 10.0085 2013-06-06 9.8800 2013-06-07 9.9750 2013-06-10 10.1441 2013-06-11 10.0500 2013-06-12 10.0075 2013-06-13 9.9189 2013-06-14 9.9636 2013-06-17 9.9030 2013-06-18 9.9736 2013-06-19 9.9543 2013-06-20 10.2015 2013-06-21 10.2385 2013-06-24 10.1135 2013-06-25 10.0876 2013-06-26 10.1348 2013-06-27 9.9745 2013-06-28 9.8799 2013-07-01 9.8895 2013-07-02 9.9155 2013-07-03 10.0835 2013-07-04 . 2013-07-05 10.1790 2013-07-08 10.2020 2013-07-09 10.0400 2013-07-10 10.0300 2013-07-11 9.9905 2013-07-12 9.9915 2013-07-15 9.8955 2013-07-16 9.8730 2013-07-17 9.8450 2013-07-18 9.9250 2013-07-19 9.8615 2013-07-22 9.8010 2013-07-23 9.7265 2013-07-24 9.7485 2013-07-25 9.8070 2013-07-26 9.7930 2013-07-29 9.7845 2013-07-30 9.7970 2013-07-31 9.9145 2013-08-01 9.9825 2013-08-02 9.8665 2013-08-05 9.8565 2013-08-06 9.9130 2013-08-07 9.8940 2013-08-08 9.8110 2013-08-09 9.7680 2013-08-12 9.8210 2013-08-13 9.9820 2013-08-14 9.9350 2013-08-15 9.9900 2013-08-16 10.0370 2013-08-19 10.1675 2013-08-20 10.1350 2013-08-21 10.2525 2013-08-22 10.2970 2013-08-23 10.2130 2013-08-26 10.3180 2013-08-27 10.4080 2013-08-28 10.3150 2013-08-29 10.3375 2013-08-30 10.2570 2013-09-02 . 2013-09-03 10.3175 2013-09-04 10.2170 2013-09-05 10.2300 2013-09-06 10.0125 2013-09-09 9.9755 2013-09-10 10.0325 2013-09-11 9.9000 2013-09-12 9.9430 2013-09-13 9.9375 2013-09-16 9.7930 2013-09-17 9.7990 2013-09-18 9.8115 2013-09-19 9.6930 2013-09-20 9.8650 2013-09-23 9.8250 2013-09-24 9.8355 2013-09-25 9.9300 2013-09-26 10.0000 2013-09-27 10.0700 2013-09-30 10.0450 2013-10-01 10.0800 2013-10-02 10.0335 2013-10-03 10.0750 2013-10-04 9.9950 2013-10-07 9.9710 2013-10-08 9.9775 2013-10-09 9.9975 2013-10-10 9.8900 2013-10-11 9.8980 2013-10-14 . 2013-10-15 9.9335 2013-10-16 9.8760 2013-10-17 9.8075 2013-10-18 9.7500 2013-10-21 9.8400 2013-10-22 9.7305 2013-10-23 9.7670 2013-10-24 9.7665 2013-10-25 9.8185 2013-10-28 9.8085 2013-10-29 9.8690 2013-10-30 9.8680 2013-10-31 10.0020 2013-11-01 10.1680 2013-11-04 10.1170 2013-11-05 10.2360 2013-11-06 10.2785 2013-11-07 10.2900 2013-11-08 10.3360 2013-11-11 . 2013-11-12 10.3820 2013-11-13 10.3330 2013-11-14 10.2900 2013-11-15 10.1710 2013-11-18 10.1200 2013-11-19 10.1880 2013-11-20 10.0675 2013-11-21 10.1445 2013-11-22 10.0830 2013-11-25 10.0755 2013-11-26 10.1360 2013-11-27 10.2255 2013-11-28 . 2013-11-29 10.1765 2013-12-02 10.2635 2013-12-03 10.3375 2013-12-04 10.4755 2013-12-05 10.4150 2013-12-06 10.3525 2013-12-09 10.3747 2013-12-10 10.3550 2013-12-11 10.3535 2013-12-12 10.4200 2013-12-13 10.3125 2013-12-16 10.2715 2013-12-17 10.3350 2013-12-18 10.3575 2013-12-19 10.3785 2013-12-20 10.3350 2013-12-23 10.3265 2013-12-24 10.3325 2013-12-25 . 2013-12-26 10.3410 2013-12-27 10.4925 2013-12-30 10.4200 2013-12-31 10.4850 2014-01-01 . 2014-01-02 10.6800 2014-01-03 10.6595 2014-01-06 10.6450 2014-01-07 10.6425 2014-01-08 10.7595 2014-01-09 10.8055 2014-01-10 10.6615 2014-01-13 10.7900 2014-01-14 10.8155 2014-01-15 10.8585 2014-01-16 10.9300 2014-01-17 10.8450 2014-01-20 . 2014-01-21 10.8600 2014-01-22 10.8770 2014-01-23 10.9900 2014-01-24 11.0855 2014-01-27 11.1760 2014-01-28 11.0565 2014-01-29 11.1900 2014-01-30 11.1600 2014-01-31 11.1445 2014-02-03 11.2515 2014-02-04 11.0910 2014-02-05 11.1360 2014-02-06 11.0150 2014-02-07 11.0380 2014-02-10 11.1135 2014-02-11 10.9750 2014-02-12 11.0010 2014-02-13 11.0195 2014-02-14 10.8700 2014-02-17 . 2014-02-18 10.8605 2014-02-19 10.9270 2014-02-20 11.0000 2014-02-21 10.9405 2014-02-24 10.8100 2014-02-25 10.7155 2014-02-26 10.8460 2014-02-27 10.7245 2014-02-28 10.7265 2014-03-03 10.8735 2014-03-04 10.7850 2014-03-05 10.6995 2014-03-06 10.6000 2014-03-07 10.7150 2014-03-10 10.7530 2014-03-11 10.8050 2014-03-12 10.8540 2014-03-13 10.7760 2014-03-14 10.7200 2014-03-17 10.7320 2014-03-18 10.7300 2014-03-19 10.7500 2014-03-20 10.9300 2014-03-21 10.8650 2014-03-24 10.8555 2014-03-25 10.7635 2014-03-26 10.6855 2014-03-27 10.6200 2014-03-28 10.5950 2014-03-31 10.5275 2014-04-01 10.5630 2014-04-02 10.6165 2014-04-03 10.6455 2014-04-04 10.5295 2014-04-07 10.5180 2014-04-08 10.4295 2014-04-09 10.4510 2014-04-10 10.3775 2014-04-11 10.4790 2014-04-14 10.4985 2014-04-15 10.5500 2014-04-16 10.5500 2014-04-17 10.4850 2014-04-18 10.4825 2014-04-21 10.4925 2014-04-22 10.5410 2014-04-23 10.6085 2014-04-24 10.6230 2014-04-25 10.6520 2014-04-28 10.6275 2014-04-29 10.5615 2014-04-30 10.5195 2014-05-01 10.4820 2014-05-02 10.4775 2014-05-05 10.4700 2014-05-06 10.5000 2014-05-07 10.4635 2014-05-08 10.3205 2014-05-09 10.3745 2014-05-12 10.3695 2014-05-13 10.3200 2014-05-14 10.3075 2014-05-15 10.4190 2014-05-16 10.3495 2014-05-19 10.3445 2014-05-20 10.4400 2014-05-21 10.4075 2014-05-22 10.3200 2014-05-23 10.2990 2014-05-26 . 2014-05-27 10.4605 2014-05-28 10.4780 2014-05-29 10.4050 2014-05-30 10.5860 2014-06-02 10.6840 2014-06-03 10.7335 2014-06-04 10.7630 2014-06-05 10.6955 2014-06-06 10.5870 2014-06-09 10.6285 2014-06-10 10.7070 2014-06-11 10.7320 2014-06-12 10.6880 2014-06-13 10.7100 2014-06-16 10.7372 2014-06-17 10.8165 2014-06-18 10.7355 2014-06-19 10.7060 2014-06-20 10.6925 2014-06-23 10.5640 2014-06-24 10.5805 2014-06-25 10.5780 2014-06-26 10.6300 2014-06-27 10.6165 2014-06-30 10.6240 2014-07-01 10.6750 2014-07-02 10.7435 2014-07-03 10.7435 2014-07-04 . 2014-07-07 10.7840 2014-07-08 10.6940 2014-07-09 10.6880 2014-07-10 10.7060 2014-07-11 10.7155 2014-07-14 10.6795 2014-07-15 10.7115 2014-07-16 10.6675 2014-07-17 10.7225 2014-07-18 10.6535 2014-07-21 10.6115 2014-07-22 10.5650 2014-07-23 10.5000 2014-07-24 10.5220 2014-07-25 10.5095 2014-07-28 10.5810 2014-07-29 10.6000 2014-07-30 10.6895 2014-07-31 10.7060 2014-08-01 10.7015 2014-08-04 10.6980 2014-08-05 10.7555 2014-08-06 10.7275 2014-08-07 10.7375 2014-08-08 10.6690 2014-08-11 10.6330 2014-08-12 10.6355 2014-08-13 10.5820 2014-08-14 10.5400 2014-08-15 10.6000 2014-08-18 10.6135 2014-08-19 10.6410 2014-08-20 10.7020 2014-08-21 10.6940 2014-08-22 10.6985 2014-08-25 10.7020 2014-08-26 10.6850 2014-08-27 10.6195 2014-08-28 10.6455 2014-08-29 10.6475 2014-09-01 . 2014-09-02 10.7420 2014-09-03 10.6805 2014-09-04 10.7055 2014-09-05 10.6915 2014-09-08 10.7780 2014-09-09 10.9245 2014-09-10 10.9265 2014-09-11 10.9545 2014-09-12 10.9930 2014-09-15 10.9850 2014-09-16 10.8720 2014-09-17 10.9670 2014-09-18 11.0540 2014-09-19 11.0800 2014-09-22 11.1635 2014-09-23 11.1350 2014-09-24 11.1495 2014-09-25 11.1830 2014-09-26 11.2500 2014-09-29 11.2655 2014-09-30 11.3055 2014-10-01 11.2500 2014-10-02 11.2150 2014-10-03 11.3425 2014-10-06 11.2450 2014-10-07 11.1795 2014-10-08 11.1730 2014-10-09 11.0850 2014-10-10 11.0875 2014-10-13 . 2014-10-14 11.0405 2014-10-15 11.0640 2014-10-16 11.0975 2014-10-17 11.0910 2014-10-20 11.0180 2014-10-21 10.9925 2014-10-22 10.9835 2014-10-23 10.9650 2014-10-24 10.9290 2014-10-27 10.9420 2014-10-28 10.8555 2014-10-29 10.8325 2014-10-30 10.8710 2014-10-31 11.0470 2014-11-03 11.0755 2014-11-04 11.0460 2014-11-05 11.1400 2014-11-06 11.2455 2014-11-07 11.2695 2014-11-10 11.2520 2014-11-11 . 2014-11-12 11.1740 2014-11-13 11.2125 2014-11-14 11.1070 2014-11-17 11.1150 2014-11-18 11.0245 2014-11-19 11.0665 2014-11-20 10.9625 2014-11-21 10.9360 2014-11-24 11.0330 2014-11-25 10.9375 2014-11-26 10.9645 2014-11-27 . 2014-11-28 11.0595 2014-12-01 10.9940 2014-12-02 11.1210 2014-12-03 11.2375 2014-12-04 11.1780 2014-12-05 11.3435 2014-12-08 11.5560 2014-12-09 11.4210 2014-12-10 11.5300 2014-12-11 11.6300 2014-12-12 11.6625 2014-12-15 11.7455 2014-12-16 11.6675 2014-12-17 11.6240 2014-12-18 11.5605 2014-12-19 11.6160 2014-12-22 11.5270 2014-12-23 11.6355 2014-12-24 11.6540 2014-12-25 . 2014-12-26 . 2014-12-29 11.6370 2014-12-30 11.5650 2014-12-31 11.5425 2015-01-01 . 2015-01-02 11.6990 2015-01-05 11.7155 2015-01-06 11.7005 2015-01-07 11.7075 2015-01-08 11.5530 2015-01-09 11.4850 2015-01-12 11.5260 2015-01-13 11.5100 2015-01-14 11.4405 2015-01-15 11.5100 2015-01-16 11.5740 2015-01-19 . 2015-01-20 11.6130 2015-01-21 11.5240 2015-01-22 11.3765 2015-01-23 11.4020 2015-01-26 11.4430 2015-01-27 11.5410 2015-01-28 11.5250 2015-01-29 11.5570 2015-01-30 11.6510 2015-02-02 11.5185 2015-02-03 11.4065 2015-02-04 11.4375 2015-02-05 11.2705 2015-02-06 11.5005 2015-02-09 11.5930 2015-02-10 11.7040 2015-02-11 11.8645 2015-02-12 11.6920 2015-02-13 11.6300 2015-02-16 . 2015-02-17 11.6310 2015-02-18 11.6820 2015-02-19 11.6225 2015-02-20 11.6230 2015-02-23 11.6250 2015-02-24 11.5385 2015-02-25 11.4440 2015-02-26 11.5000 2015-02-27 11.6865 2015-03-02 11.7490 2015-03-03 11.7660 2015-03-04 11.8230 2015-03-05 11.8145 2015-03-06 12.0555 2015-03-09 12.0910 2015-03-10 12.3335 2015-03-11 12.2760 2015-03-12 12.2625 2015-03-13 12.4655 2015-03-16 12.4200 2015-03-17 12.3875 2015-03-18 12.3265 2015-03-19 12.3285 2015-03-20 12.0400 2015-03-23 11.9030 2015-03-24 11.8360 2015-03-25 11.8550 2015-03-26 11.9220 2015-03-27 12.0155 2015-03-30 12.1355 2015-03-31 12.1385 2015-04-01 11.9610 2015-04-02 11.9730 2015-04-03 11.7765 2015-04-06 11.7340 2015-04-07 11.8575 2015-04-08 11.8145 2015-04-09 11.9040 2015-04-10 11.9935 2015-04-13 12.1095 2015-04-14 11.9940 2015-04-15 12.1720 2015-04-16 11.9650 2015-04-17 12.0670 2015-04-20 12.0945 2015-04-21 12.1120 2015-04-22 12.2050 2015-04-23 12.1800 2015-04-24 12.1055 2015-04-27 11.9785 2015-04-28 11.8100 2015-04-29 11.7185 2015-04-30 11.9355 2015-05-01 12.0650 2015-05-04 12.0455 2015-05-05 12.0040 2015-05-06 11.9775 2015-05-07 12.0405 2015-05-08 11.9215 2015-05-11 12.0820 2015-05-12 12.0430 2015-05-13 11.8760 2015-05-14 11.8220 2015-05-15 11.7645 2015-05-18 11.8520 2015-05-19 11.9130 2015-05-20 11.8705 2015-05-21 11.8395 2015-05-22 11.8600 2015-05-25 . 2015-05-26 12.0790 2015-05-27 12.0775 2015-05-28 12.1655 2015-05-29 12.1420 2015-06-01 12.2530 2015-06-02 12.2290 2015-06-03 12.2625 2015-06-04 12.3625 2015-06-05 12.5715 2015-06-08 12.5400 2015-06-09 12.4300 2015-06-10 12.3115 2015-06-11 12.3370 2015-06-12 12.4050 2015-06-15 12.4025 2015-06-16 12.3815 2015-06-17 12.4100 2015-06-18 12.1890 2015-06-19 12.1545 2015-06-22 12.1105 2015-06-23 12.1955 2015-06-24 12.1455 2015-06-25 12.0845 2015-06-26 12.2140 2015-06-29 12.2740 2015-06-30 12.1450 2015-07-01 12.2530 2015-07-02 12.2700 2015-07-03 . 2015-07-06 12.3985 2015-07-07 12.5090 2015-07-08 12.5225 2015-07-09 12.5190 2015-07-10 12.4630 2015-07-13 12.4460 2015-07-14 12.3375 2015-07-15 12.4355 2015-07-16 12.3735 2015-07-17 12.3370 2015-07-20 12.4350 2015-07-21 12.3355 2015-07-22 12.4045 2015-07-23 12.4245 2015-07-24 12.6140 2015-07-27 12.6095 2015-07-28 12.5660 2015-07-29 12.5105 2015-07-30 12.7405 2015-07-31 12.6200 2015-08-03 12.6870 2015-08-04 12.6550 2015-08-05 12.8100 2015-08-06 12.7405 2015-08-07 12.6275 2015-08-10 12.6735 2015-08-11 12.8030 2015-08-12 12.7600 2015-08-13 12.8205 2015-08-14 12.7980 2015-08-17 12.8765 2015-08-18 12.9260 2015-08-19 12.9460 2015-08-20 12.8615 2015-08-21 12.9250 2015-08-24 13.1690 2015-08-25 13.0460 2015-08-26 13.1250 2015-08-27 13.1120 2015-08-28 13.3185 2015-08-31 13.2455 2015-09-01 13.3980 2015-09-02 13.4790 2015-09-03 13.5250 2015-09-04 13.8300 2015-09-07 . 2015-09-08 13.7440 2015-09-09 13.7220 2015-09-10 13.6425 2015-09-11 13.6175 2015-09-14 13.5195 2015-09-15 13.4655 2015-09-16 13.2715 2015-09-17 13.3755 2015-09-18 13.2760 2015-09-21 13.4800 2015-09-22 13.6945 2015-09-23 13.8285 2015-09-24 13.9340 2015-09-25 13.8645 2015-09-28 13.9730 2015-09-29 13.9580 2015-09-30 13.8155 2015-10-01 13.8700 2015-10-02 13.7865 2015-10-05 13.5725 2015-10-06 13.5185 2015-10-07 13.3970 2015-10-08 13.3730 2015-10-09 13.3155 2015-10-12 . 2015-10-13 13.4370 2015-10-14 13.3305 2015-10-15 13.0785 2015-10-16 13.1080 2015-10-19 13.2755 2015-10-20 13.2565 2015-10-21 13.4925 2015-10-22 13.4225 2015-10-23 13.6550 2015-10-26 13.6025 2015-10-27 13.6605 2015-10-28 13.5495 2015-10-29 13.8335 2015-10-30 13.8135 2015-11-02 13.7865 2015-11-03 13.7950 2015-11-04 13.9655 2015-11-05 13.9005 2015-11-06 14.1860 2015-11-09 14.3050 2015-11-10 14.2645 2015-11-11 . 2015-11-12 14.2725 2015-11-13 14.3825 2015-11-16 14.3860 2015-11-17 14.2860 2015-11-18 14.2005 2015-11-19 14.0085 2015-11-20 13.9355 2015-11-23 14.0830 2015-11-24 13.9835 2015-11-25 14.1440 2015-11-26 . 2015-11-27 14.3880 2015-11-30 14.4800 2015-12-01 14.4325 2015-12-02 14.3750 2015-12-03 14.3700 2015-12-04 14.3255 2015-12-07 14.5425 2015-12-08 14.6000 2015-12-09 14.5775 2015-12-10 15.2519 2015-12-11 15.7510 2015-12-14 15.1465 2015-12-15 14.9815 2015-12-16 15.0725 2015-12-17 15.2060 2015-12-18 15.0435 2015-12-21 15.1045 2015-12-22 15.1855 2015-12-23 15.1845 2015-12-24 15.2740 2015-12-25 . 2015-12-28 15.2935 2015-12-29 15.2885 2015-12-30 15.5795 2015-12-31 15.4660 2016-01-01 . 2016-01-04 15.6150 2016-01-05 15.6260 2016-01-06 15.7855 2016-01-07 15.9740 2016-01-08 16.1800 2016-01-11 16.8025 2016-01-12 16.7125 2016-01-13 16.3905 2016-01-14 16.4305 2016-01-15 16.8125 2016-01-18 . 2016-01-19 16.6930 2016-01-20 16.8845 2016-01-21 16.5125 2016-01-22 16.4625 2016-01-25 16.4510 2016-01-26 16.3535 2016-01-27 16.3355 2016-01-28 16.1995 2016-01-29 15.9535 2016-02-01 15.9480 2016-02-02 16.1835 2016-02-03 16.1400 2016-02-04 15.8305 2016-02-05 15.9785 2016-02-08 16.1400 2016-02-09 16.0532 2016-02-10 15.8555 2016-02-11 15.8200 2016-02-12 15.8250 2016-02-15 . 2016-02-16 15.7050 2016-02-17 15.4700 2016-02-18 15.3700 2016-02-19 15.4095 2016-02-22 15.1830 2016-02-23 15.2050 2016-02-24 15.6445 2016-02-25 15.5805 2016-02-26 16.1550 2016-02-29 15.7465 2016-03-01 15.5465 2016-03-02 15.6055 2016-03-03 15.5825 2016-03-04 15.3095 2016-03-07 15.2830 2016-03-08 15.3825 2016-03-09 15.1450 2016-03-10 15.3835 2016-03-11 15.2005 2016-03-14 15.5555 2016-03-15 15.9450 2016-03-16 16.1400 2016-03-17 15.1610 2016-03-18 15.2560 2016-03-21 15.1560 2016-03-22 15.2190 2016-03-23 15.3215 2016-03-24 15.5225 2016-03-25 15.4675 2016-03-28 15.5755 2016-03-29 15.3655 2016-03-30 14.8870 2016-03-31 14.7100 2016-04-01 14.7350 2016-04-04 14.6805 2016-04-05 15.0700 2016-04-06 15.1100 2016-04-07 15.1465 2016-04-08 14.9605 2016-04-11 14.7055 2016-04-12 14.6855 2016-04-13 14.5800 2016-04-14 14.5225 2016-04-15 14.5785 2016-04-18 14.4810 2016-04-19 14.2855 2016-04-20 14.2150 2016-04-21 14.2800 2016-04-22 14.4025 2016-04-25 14.5175 2016-04-26 14.3605 2016-04-27 14.5055 2016-04-28 14.2645 2016-04-29 14.2355 2016-05-02 14.3255 2016-05-03 14.6085 2016-05-04 14.9215 2016-05-05 14.9290 2016-05-06 14.8850 2016-05-09 15.1840 2016-05-10 15.1305 2016-05-11 15.0265 2016-05-12 15.0600 2016-05-13 15.3505 2016-05-16 15.6075 2016-05-17 15.5215 2016-05-18 15.7430 2016-05-19 15.8805 2016-05-20 15.6690 2016-05-23 15.7625 2016-05-24 15.6150 2016-05-25 15.6900 2016-05-26 15.5650 2016-05-27 15.6500 2016-05-30 . 2016-05-31 15.7150 2016-06-01 15.5975 2016-06-02 15.5910 2016-06-03 15.1010 2016-06-06 14.9605 2016-06-07 14.8760 2016-06-08 14.7125 2016-06-09 14.8345 2016-06-10 15.1055 2016-06-13 15.1535 2016-06-14 15.3035 2016-06-15 15.2525 2016-06-16 15.4485 2016-06-17 15.2170 2016-06-20 14.8215 2016-06-21 14.7555 2016-06-22 14.6300 2016-06-23 14.4260 2016-06-24 15.0000 2016-06-27 15.4900 2016-06-28 15.2180 2016-06-29 14.8310 2016-06-30 14.7755 2016-07-01 14.5755 2016-07-04 . 2016-07-05 14.7865 2016-07-06 14.7775 2016-07-07 14.7000 2016-07-08 14.5750 2016-07-11 14.4360 2016-07-12 14.3310 2016-07-13 14.4240 2016-07-14 14.2320 2016-07-15 14.3530 2016-07-18 14.2585 2016-07-19 14.3320 2016-07-20 14.3380 2016-07-21 14.2245 2016-07-22 14.3460 2016-07-25 14.3700 2016-07-26 14.3635 2016-07-27 14.3505 2016-07-28 14.1990 2016-07-29 13.8875 2016-08-01 13.9005 2016-08-02 14.0125 2016-08-03 13.9645 2016-08-04 13.6800 2016-08-05 13.7970 2016-08-08 13.6275 2016-08-09 13.4205 2016-08-10 13.3105 2016-08-11 13.3210 2016-08-12 13.5175 2016-08-15 13.3105 2016-08-16 13.3060 2016-08-17 13.4905 2016-08-18 13.3500 2016-08-19 13.5065 2016-08-22 13.5705 2016-08-23 13.8000 2016-08-24 14.1900 2016-08-25 14.2320 2016-08-26 14.1205 2016-08-29 14.3925 2016-08-30 14.4850 2016-08-31 14.6985 2016-09-01 14.6845 2016-09-02 14.4705 2016-09-05 . 2016-09-06 14.0630 2016-09-07 14.0500 2016-09-08 14.1130 2016-09-09 14.3910 2016-09-12 14.3900 2016-09-13 14.4735 2016-09-14 14.2550 2016-09-15 14.1875 2016-09-16 14.2265 2016-09-19 14.0050 2016-09-20 13.8550 2016-09-21 13.6800 2016-09-22 13.6075 2016-09-23 13.6900 2016-09-26 13.6750 2016-09-27 13.4800 2016-09-28 13.6825 2016-09-29 13.8550 2016-09-30 13.7200 2016-10-03 13.6450 2016-10-04 13.7300 2016-10-05 13.7150 2016-10-06 13.8550 2016-10-07 13.9325 2016-10-10 . 2016-10-11 14.3600 2016-10-12 14.2550 2016-10-13 14.2225 2016-10-14 14.2475 2016-10-17 14.1450 2016-10-18 13.8900 2016-10-19 13.8600 2016-10-20 13.9125 2016-10-21 14.0275 2016-10-24 13.9175 2016-10-25 13.7750 2016-10-26 13.8775 2016-10-27 13.8600 2016-10-28 13.8325 2016-10-31 13.4850 2016-11-01 13.5750 2016-11-02 13.5100 2016-11-03 13.4750 2016-11-04 13.6100 2016-11-07 13.3425 2016-11-08 13.2725 2016-11-09 13.4750 2016-11-10 14.0425 2016-11-11 . 2016-11-14 14.3700 2016-11-15 14.2000 2016-11-16 14.2950 2016-11-17 14.3050 2016-11-18 14.3800 2016-11-21 14.2675 2016-11-22 14.1325 2016-11-23 14.2025 2016-11-24 . 2016-11-25 14.1050 2016-11-28 13.7325 2016-11-29 13.8800 2016-11-30 14.0775 2016-12-01 14.0750 2016-12-02 13.8825 2016-12-05 13.7725 2016-12-06 13.5975 2016-12-07 13.5200 2016-12-08 13.6500 2016-12-09 13.7650 2016-12-12 13.6450 2016-12-13 13.6375 2016-12-14 13.6725 2016-12-15 14.1025 2016-12-16 14.0750 2016-12-19 14.0925 2016-12-20 14.0150 2016-12-21 13.9385 2016-12-22 14.0305 2016-12-23 14.0081 2016-12-26 . 2016-12-27 13.9325 2016-12-28 13.8575 2016-12-29 13.6225 2016-12-30 13.7000 2017-01-02 . 2017-01-03 13.7800 2017-01-04 13.6275 2017-01-05 13.5575 2017-01-06 13.7150 2017-01-09 13.6325 2017-01-10 13.6725 2017-01-11 13.8375 2017-01-12 13.4675 2017-01-13 13.4425 2017-01-16 . 2017-01-17 13.4950 2017-01-18 13.5050 2017-01-19 13.6000 2017-01-20 . 2017-01-23 13.5000 2017-01-24 13.3375 2017-01-25 13.2625 2017-01-26 13.3825 2017-01-27 13.4900 2017-01-30 13.5350 2017-01-31 13.5075 2017-02-01 13.4250 2017-02-02 13.3675 2017-02-03 13.2300 2017-02-06 13.4000 2017-02-07 13.4175 2017-02-08 13.3875 2017-02-09 13.3925 2017-02-10 13.3800 2017-02-13 13.3125 2017-02-14 13.1625 2017-02-15 12.9625 2017-02-16 13.0500 2017-02-17 13.0975 2017-02-20 . 2017-02-21 13.1200 2017-02-22 13.0650 2017-02-23 12.8975 2017-02-24 12.9275 2017-02-27 12.9250 2017-02-28 13.1000 2017-03-01 13.0325 2017-03-02 13.1000 2017-03-03 13.0900 2017-03-06 13.0000 2017-03-07 12.9550 2017-03-08 13.0975 2017-03-09 13.2900 2017-03-10 13.2150 2017-03-13 13.1125 2017-03-14 13.1400 2017-03-15 13.0275 2017-03-16 12.7375 2017-03-17 12.7425 2017-03-20 12.6300 2017-03-21 12.6150 2017-03-22 12.5600 2017-03-23 12.4950 2017-03-24 12.4300 2017-03-27 12.7425 2017-03-28 12.9000 2017-03-29 13.0250 2017-03-30 12.8075 2017-03-31 13.4225 2017-04-03 13.7050 2017-04-04 13.5375 2017-04-05 13.7525 2017-04-06 13.7700 2017-04-07 13.7700 2017-04-10 13.9025 2017-04-11 13.8275 2017-04-12 13.6225 2017-04-13 13.4225 2017-04-14 13.4150 2017-04-17 13.2950 2017-04-18 13.2850 2017-04-19 13.3025 2017-04-20 13.1875 2017-04-21 13.1575 2017-04-24 12.9850 2017-04-25 13.0875 2017-04-26 13.2825 2017-04-27 13.3725 2017-04-28 13.3350 2017-05-01 13.3750 2017-05-02 13.2850 2017-05-03 13.3525 2017-05-04 13.6150 2017-05-05 13.4775 2017-05-08 13.6000 2017-05-09 13.5900 2017-05-10 13.4500 2017-05-11 13.3300 2017-05-12 13.3750 2017-05-15 13.1600 2017-05-16 13.0925 2017-05-17 13.1675 2017-05-18 13.4100 2017-05-19 13.2225 2017-05-22 13.2175 2017-05-23 13.1050 2017-05-24 12.9525 2017-05-25 12.8750 2017-05-26 12.8700 2017-05-29 . 2017-05-30 13.1125 2017-05-31 13.1725 2017-06-01 12.9775 2017-06-02 12.8000 2017-06-05 12.6850 2017-06-06 12.8325 2017-06-07 12.8275 2017-06-08 12.8975 2017-06-09 12.8525 2017-06-12 12.8300 2017-06-13 12.8000 2017-06-14 12.5925 2017-06-15 12.8725 2017-06-16 12.8150 2017-06-19 12.9550 2017-06-20 13.0650 2017-06-21 13.0425 2017-06-22 12.9800 2017-06-23 12.9175 2017-06-26 12.8500 2017-06-27 12.9600 2017-06-28 12.9550 2017-06-29 13.0325 2017-06-30 13.0925 2017-07-03 13.2225 2017-07-04 . 2017-07-05 13.4000 2017-07-06 13.4500 2017-07-07 13.4250 2017-07-10 13.4300 2017-07-11 13.5950 2017-07-12 13.2350 2017-07-13 13.2525 2017-07-14 13.0275 2017-07-17 12.9100 2017-07-18 12.9050 2017-07-19 12.9200 2017-07-20 13.0050 2017-07-21 12.9425 2017-07-24 12.9650 2017-07-25 13.0250 2017-07-26 13.0275 2017-07-27 13.0250 2017-07-28 13.0225 2017-07-31 13.2225 2017-08-01 13.2150 2017-08-02 13.2100 2017-08-03 13.3925 2017-08-04 13.4600 2017-08-07 13.2700 2017-08-08 13.2000 2017-08-09 13.4550 2017-08-10 13.3550 2017-08-11 13.4700 2017-08-14 13.2975 2017-08-15 13.3075 2017-08-16 13.2100 2017-08-17 13.1825 2017-08-18 13.1525 2017-08-21 13.1550 2017-08-22 13.2100 2017-08-23 13.2075 2017-08-24 13.2000 2017-08-25 13.0325 2017-08-28 13.0425 2017-08-29 12.9450 2017-08-30 12.9800 2017-08-31 12.9925 2017-09-01 12.9250 2017-09-04 . 2017-09-05 12.8950 2017-09-06 12.7625 2017-09-07 12.8550 2017-09-08 12.9200 2017-09-11 12.9525 2017-09-12 12.9975 2017-09-13 13.1550 2017-09-14 13.1600 2017-09-15 13.1600 2017-09-18 13.2875 2017-09-19 13.3325 2017-09-20 13.2325 2017-09-21 13.2575 2017-09-22 13.1900 2017-09-25 13.3500 2017-09-26 13.3875 2017-09-27 13.5375 2017-09-28 13.5275 2017-09-29 13.5100 2017-10-02 13.5900 2017-10-03 13.6600 2017-10-04 13.5900 2017-10-05 13.6325 2017-10-06 13.7300 2017-10-09 . 2017-10-10 13.6425 2017-10-11 13.5550 2017-10-12 13.4575 2017-10-13 13.2600 2017-10-16 13.2775 2017-10-17 13.4250 2017-10-18 13.5675 2017-10-19 13.5375 2017-10-20 13.6750 2017-10-23 13.7350 2017-10-24 13.7350 2017-10-25 14.0700 2017-10-26 14.1725 2017-10-27 14.1725 2017-10-30 14.0300 2017-10-31 14.1325 2017-11-01 14.0800 2017-11-02 14.0175 2017-11-03 14.2150 2017-11-06 14.1525 2017-11-07 14.2350 2017-11-08 14.1205 2017-11-09 14.2525 2017-11-10 . 2017-11-13 14.4925 2017-11-14 14.3875 2017-11-15 14.3950 2017-11-16 14.1850 2017-11-17 13.9700 2017-11-20 14.0450 2017-11-21 13.9650 2017-11-22 13.8725 2017-11-23 . 2017-11-24 13.8575 2017-11-27 13.7375 2017-11-28 13.5950 2017-11-29 13.6375 2017-11-30 13.6425 2017-12-01 13.7225 2017-12-04 13.5725 2017-12-05 13.4700 2017-12-06 13.5300 2017-12-07 13.6375 2017-12-08 13.6575 2017-12-11 13.5675 2017-12-12 13.6950 2017-12-13 13.5250 2017-12-14 13.4775 2017-12-15 13.1850 2017-12-18 12.5950 2017-12-19 12.7250 2017-12-20 12.5875 2017-12-21 12.7300 2017-12-22 12.6050 2017-12-25 . 2017-12-26 12.5050 2017-12-27 12.3000 2017-12-28 12.3725 2017-12-29 12.3750 2018-01-01 . 2018-01-02 12.4400 2018-01-03 12.3400 2018-01-04 12.3100 2018-01-05 12.3400 2018-01-08 12.3850 2018-01-09 12.3800 2018-01-10 12.4950 2018-01-11 12.4550 2018-01-12 12.4200 2018-01-15 . 2018-01-16 12.2650 2018-01-17 12.2775 2018-01-18 12.1175 2018-01-19 12.2150 2018-01-22 12.0900 2018-01-23 12.0800 2018-01-24 11.9275 2018-01-25 11.8525 2018-01-26 11.8850 2018-01-29 11.9700 2018-01-30 11.9625 2018-01-31 11.8900 2018-02-01 11.8400 2018-02-02 12.0400 2018-02-05 12.0300 2018-02-06 12.0050 2018-02-07 11.9650 2018-02-08 12.1325 2018-02-09 12.0525 2018-02-12 11.9100 2018-02-13 11.9400 2018-02-14 11.7425 2018-02-15 11.6600 2018-02-16 11.6125 2018-02-19 . 2018-02-20 11.7250 2018-02-21 11.6325 2018-02-22 11.6700 2018-02-23 11.5500 2018-02-26 11.6150 2018-02-27 11.7075 2018-02-28 11.7800 2018-03-01 11.8825 2018-03-02 11.9575 2018-03-05 11.8400 2018-03-06 11.7700 2018-03-07 11.8725 2018-03-08 11.9075 2018-03-09 11.8100 2018-03-12 11.8275 2018-03-13 11.7725 2018-03-14 11.7750 2018-03-15 11.8700 2018-03-16 11.9925 2018-03-19 12.0625 2018-03-20 11.9575 2018-03-21 11.9075 2018-03-22 11.8800 2018-03-23 11.7550 2018-03-26 11.6650 2018-03-27 11.6275 2018-03-28 11.7300 2018-03-29 11.8500 2018-03-30 11.8150 2018-04-02 11.8525 2018-04-03 11.8200 2018-04-04 11.9050 2018-04-05 11.9675 2018-04-06 12.0500 2018-04-09 12.0775 2018-04-10 12.0500 2018-04-11 11.9850 2018-04-12 12.0150 2018-04-13 12.0850 2018-04-16 12.0575 2018-04-17 11.9775 2018-04-18 11.9350 2018-04-19 11.9800 2018-04-20 12.0875 2018-04-23 12.3150 2018-04-24 12.3325 2018-04-25 12.4625 2018-04-26 12.4400 2018-04-27 12.3675 2018-04-30 12.4775 2018-05-01 12.6200 2018-05-02 12.6625 2018-05-03 12.6750 2018-05-04 12.5200 2018-05-07 12.5325 2018-05-08 12.6275 2018-05-09 12.5900 2018-05-10 12.3375 2018-05-11 12.2750 2018-05-14 12.2650 2018-05-15 12.5450 2018-05-16 12.4375 2018-05-17 12.5800 2018-05-18 12.7200 2018-05-21 12.7000 2018-05-22 12.5250 2018-05-23 12.5350 2018-05-24 12.4375 2018-05-25 12.4575 2018-05-28 . 2018-05-29 12.6275 2018-05-30 12.5150 2018-05-31 12.6825 2018-06-01 12.6400 2018-06-04 12.5675 2018-06-05 12.7625 2018-06-06 12.7000 2018-06-07 12.9450 2018-06-08 13.0950 2018-06-11 13.1169 2018-06-12 13.2405 2018-06-13 13.2424 2018-06-14 13.3075 2018-06-15 13.3750 2018-06-18 13.7050 2018-06-19 13.7050 2018-06-20 13.6000 2018-06-21 13.6450 2018-06-22 13.4300 2018-06-25 13.6025 2018-06-26 13.5325 2018-06-27 13.8400 2018-06-28 13.8250 2018-06-29 13.7125 2018-07-02 13.8925 2018-07-03 13.6875 2018-07-04 . 2018-07-05 13.5700 2018-07-06 13.4900 2018-07-09 13.3800 2018-07-10 13.3375 2018-07-11 13.4925 2018-07-12 13.2300 2018-07-13 13.2825 2018-07-16 13.2200 2018-07-17 13.2350 2018-07-18 13.2575 2018-07-19 13.5300 2018-07-20 13.4300 2018-07-23 13.5150 2018-07-24 13.3225 2018-07-25 13.1750 2018-07-26 13.2450 2018-07-27 13.1775 2018-07-30 13.1425 2018-07-31 13.0950 2018-08-01 13.2225 2018-08-02 13.3875 2018-08-03 13.2850 2018-08-06 13.3925 2018-08-07 13.3050 2018-08-08 13.4050 2018-08-09 13.6625 2018-08-10 14.0650 2018-08-13 14.3675 2018-08-14 14.2525 2018-08-15 14.6100 2018-08-16 14.5750 2018-08-17 14.7775 2018-08-20 14.6125 2018-08-21 14.3425 2018-08-22 14.1825 2018-08-23 14.3150 2018-08-24 14.2825 2018-08-27 14.1350 2018-08-28 14.1200 2018-08-29 14.3425 2018-08-30 14.7675 2018-08-31 14.7000 2018-09-03 . 2018-09-04 15.3050 2018-09-05 15.4725 2018-09-06 15.3000 2018-09-07 15.1425 2018-09-10 15.2000 2018-09-11 15.1250 2018-09-12 14.9700 2018-09-13 14.8150 2018-09-14 14.9175 2018-09-17 14.9100 2018-09-18 14.8275 2018-09-19 14.6225 2018-09-20 14.3725 2018-09-21 14.3000 2018-09-24 14.2425 2018-09-25 14.3750 2018-09-26 14.1600 2018-09-27 14.0450 2018-09-28 14.1550 2018-10-01 14.2000 2018-10-02 14.3300 2018-10-03 14.4500 2018-10-04 14.7875 2018-10-05 14.8450 2018-10-08 . 2018-10-09 14.6625 2018-10-10 14.6200 2018-10-11 14.6300 2018-10-12 14.5850 2018-10-15 14.3625 2018-10-16 14.1750 2018-10-17 14.1400 2018-10-18 14.3875 2018-10-19 14.4025 2018-10-22 14.2825 2018-10-23 14.3675 2018-10-24 14.4900 2018-10-25 14.5275 2018-10-26 14.5625 2018-10-29 14.5225 2018-10-30 14.6225 2018-10-31 14.7600 2018-11-01 14.5050 2018-11-02 14.3800 2018-11-05 14.2225 2018-11-06 14.1650 2018-11-07 13.9275 2018-11-08 14.0750 2018-11-09 14.3500 2018-11-12 . 2018-11-13 14.4425 2018-11-14 14.3575 2018-11-15 14.2250 2018-11-16 14.0300 2018-11-19 14.0375 2018-11-20 14.0900 2018-11-21 13.8675 2018-11-22 . 2018-11-23 13.8500 2018-11-26 13.8800 2018-11-27 13.9775 2018-11-28 13.9350 2018-11-29 13.6450 2018-11-30 13.8400 2018-12-03 13.6725 2018-12-04 13.7450 2018-12-05 . 2018-12-06 14.1250 2018-12-07 14.1575 2018-12-10 14.4358 2018-12-11 14.3525 2018-12-12 14.1875 2018-12-13 14.1850 2018-12-14 14.3800 2018-12-17 14.3875 2018-12-18 14.3000 2018-12-19 14.1350 2018-12-20 14.3800 2018-12-21 14.4600 2018-12-24 . 2018-12-25 . 2018-12-26 14.5100 2018-12-27 14.4900 2018-12-28 14.3525 2018-12-31 14.3775 2019-01-01 . 2019-01-02 14.4100 2019-01-03 14.3125 2019-01-04 13.9625 2019-01-07 13.8775 2019-01-08 13.9400 2019-01-09 13.8825 2019-01-10 13.8500 2019-01-11 13.8425 2019-01-14 . 2019-01-15 13.7825 2019-01-16 13.6825 2019-01-17 13.7700 2019-01-18 13.8275 2019-01-21 . 2019-01-22 13.9350 2019-01-23 13.8450 2019-01-24 13.7050 2019-01-25 13.6150 2019-01-28 13.7050 2019-01-29 13.5875 2019-01-30 13.5800 2019-01-31 13.2850 2019-02-01 13.3125 2019-02-04 13.3975 2019-02-05 13.3900 2019-02-06 13.5125 2019-02-07 13.6650 2019-02-08 13.6475 2019-02-11 13.8250 2019-02-12 13.7850 2019-02-13 13.9650 2019-02-14 14.2400 2019-02-15 14.1225 2019-02-18 . 2019-02-19 14.1200 2019-02-20 . 2019-02-21 14.0125 2019-02-22 13.9750 2019-02-25 13.8075 2019-02-26 13.8850 2019-02-27 13.9125 2019-02-28 14.0750 2019-03-01 14.1975 2019-03-04 14.2425 2019-03-05 14.1775 2019-03-06 14.2350 2019-03-07 14.5000 2019-03-08 14.4050 2019-03-11 14.3600 2019-03-12 14.3225 2019-03-13 14.4075 2019-03-14 14.4875 2019-03-15 14.3975 2019-03-18 14.4325 2019-03-19 14.4350 2019-03-20 14.3725 2019-03-21 14.2350 2019-03-22 14.4850 2019-03-25 14.3175 2019-03-26 14.4275 2019-03-27 14.6175 2019-03-28 14.6200 2019-03-29 14.4275 2019-04-01 14.1675 2019-04-02 14.2525 2019-04-03 14.1375 2019-04-04 14.1275 2019-04-05 14.0625 2019-04-08 14.1200 2019-04-09 14.0500 2019-04-10 13.9050 2019-04-11 14.0050 2019-04-12 13.9350 2019-04-15 14.0150 2019-04-16 14.0550 2019-04-17 14.0050 2019-04-18 14.0375 2019-04-19 14.0725 2019-04-22 14.1600 2019-04-23 14.3050 2019-04-24 14.4050 2019-04-25 14.4275 2019-04-26 14.3225 2019-04-29 14.3075 2019-04-30 14.3250 2019-05-01 14.3650 2019-05-02 14.5375 2019-05-03 14.3700 2019-05-06 14.4825 2019-05-07 14.4400 2019-05-08 14.3375 2019-05-09 14.3900 2019-05-10 14.1825 2019-05-13 14.3500 2019-05-14 14.2275 2019-05-15 14.1975 2019-05-16 14.2125 2019-05-17 14.4275 2019-05-20 14.3750 2019-05-21 14.3875 2019-05-22 14.3850 2019-05-23 14.4475 2019-05-24 14.4275 2019-05-27 . 2019-05-28 14.7300 2019-05-29 14.7300 2019-05-30 14.7000 2019-05-31 14.5850 2019-06-03 14.4900 2019-06-04 14.7125 2019-06-05 14.8925 2019-06-06 14.9800 2019-06-07 14.9850 2019-06-10 14.7850 2019-06-11 14.6800 2019-06-12 14.8425 2019-06-13 14.8975 2019-06-14 14.7950 2019-06-17 14.7975 2019-06-18 14.5025 2019-06-19 14.4825 2019-06-20 14.3350 2019-06-21 14.3400 2019-06-24 14.3775 2019-06-25 14.2925 2019-06-26 14.2200 2019-06-27 14.1525 2019-06-28 14.1400 2019-07-01 14.1375 2019-07-02 14.0750 2019-07-03 14.0925 2019-07-04 . 2019-07-05 14.1875 2019-07-08 14.1250 2019-07-09 14.1350 2019-07-10 14.0400 2019-07-11 13.9200 2019-07-12 13.9850 2019-07-15 13.9125 2019-07-16 13.9350 2019-07-17 13.9500 2019-07-18 13.8775 2019-07-19 13.9100 2019-07-22 13.8650 2019-07-23 13.8800 2019-07-24 13.8575 2019-07-25 14.0775 2019-07-26 14.2675 2019-07-29 14.1975 2019-07-30 14.2025 2019-07-31 14.1525 2019-08-01 14.5175 2019-08-02 14.6825 2019-08-05 14.8625 2019-08-06 14.9125 2019-08-07 15.0675 2019-08-08 15.0250 2019-08-09 15.2525 2019-08-12 15.3000 2019-08-13 15.1225 2019-08-14 15.4025 2019-08-15 15.2400 2019-08-16 15.2150 2019-08-19 15.4150 2019-08-20 15.3650 2019-08-21 15.2025 2019-08-22 15.2050 2019-08-23 15.2500 2019-08-26 15.2525 2019-08-27 15.3275 2019-08-28 15.3425 2019-08-29 15.2875 2019-08-30 15.1925 2019-09-02 . 2019-09-03 15.1275 2019-09-04 14.8025 2019-09-05 14.8475 2019-09-06 14.7525 2019-09-09 14.7600 2019-09-10 14.6625 2019-09-11 14.7400 2019-09-12 14.5925 2019-09-13 14.5300 2019-09-16 14.6225 2019-09-17 14.7500 2019-09-18 14.6275 2019-09-19 14.7175 2019-09-20 14.9275 2019-09-23 14.8650 2019-09-24 14.9150 2019-09-25 14.9975 2019-09-26 14.9925 2019-09-27 15.1375 2019-09-30 15.1575 2019-10-01 15.3525 2019-10-02 15.2075 2019-10-03 15.1375 2019-10-04 15.0500 2019-10-07 15.1400 2019-10-08 15.2675 2019-10-09 15.1800 2019-10-10 15.0175 2019-10-11 14.7725 2019-10-14 . 2019-10-15 14.8620 2019-10-16 14.9110 2019-10-17 14.7920 2019-10-18 14.7770 2019-10-21 14.7750 2019-10-22 14.6070 2019-10-23 14.6370 2019-10-24 14.6530 2019-10-25 14.6000 2019-10-28 14.5520 2019-10-29 14.5930 2019-10-30 14.9760 2019-10-31 15.0640 2019-11-01 15.0350 2019-11-04 14.7510 2019-11-05 14.7790 2019-11-06 14.8410 2019-11-07 14.7420 2019-11-08 14.7980 2019-11-11 . 2019-11-12 14.9250 2019-11-13 14.9110 2019-11-14 14.8280 2019-11-15 14.6950 2019-11-18 14.7820 2019-11-19 14.7550 2019-11-20 14.7720 2019-11-21 14.6990 2019-11-22 14.7250 2019-11-25 14.7740 2019-11-26 14.7920 2019-11-27 14.7360 2019-11-28 . 2019-11-29 14.6360 2019-12-02 14.5640 2019-12-03 14.6530 2019-12-04 14.5980 2019-12-05 14.6710 2019-12-06 14.6330 2019-12-09 14.6700 2019-12-10 14.8290 2019-12-11 14.7180 2019-12-12 14.5330 2019-12-13 14.5150 2019-12-16 14.3960 2019-12-17 14.4060 2019-12-18 14.3020 2019-12-19 14.2150 2019-12-20 14.2320 2019-12-23 14.1870 2019-12-24 14.1430 2019-12-25 . 2019-12-26 14.1320 2019-12-27 14.0250 2019-12-30 14.0560 2019-12-31 13.9730 2020-01-01 . 2020-01-02 14.1220 2020-01-03 14.2430 2020-01-06 14.2060 2020-01-07 14.3010 2020-01-08 14.1560 2020-01-09 14.2000 2020-01-10 14.2550 2020-01-13 14.4220 2020-01-14 14.3970 2020-01-15 14.3670 2020-01-16 14.3770 2020-01-17 14.4670 2020-01-20 . 2020-01-21 14.4680 2020-01-22 14.3380 2020-01-23 14.4180 2020-01-24 14.4250 2020-01-27 14.6080 2020-01-28 14.5660 2020-01-29 14.6250 2020-01-30 14.7879 2020-01-31 14.9360 2020-02-03 14.9100 2020-02-04 14.7470 2020-02-05 14.7980 2020-02-06 14.9010 2020-02-07 15.0620 2020-02-10 15.0190 2020-02-11 14.8510 2020-02-12 14.8180 2020-02-13 14.8870 2020-02-14 14.9000 2020-02-17 . 2020-02-18 14.9750 2020-02-19 14.9800 2020-02-20 15.1180 2020-02-21 14.9660 2020-02-24 15.1280 2020-02-25 15.2000 2020-02-26 15.1760 2020-02-27 15.3920 2020-02-28 15.6360 2020-03-02 15.5370 2020-03-03 15.2930 2020-03-04 15.3480 2020-03-05 15.5780 2020-03-06 15.6350 2020-03-09 15.9330 2020-03-10 16.1030 2020-03-11 16.1516 2020-03-12 16.5310 2020-03-13 16.3240 2020-03-16 16.5330 2020-03-17 16.5850 2020-03-18 17.0960 2020-03-19 17.3721 2020-03-20 17.5000 2020-03-23 17.7550 2020-03-24 17.6550 2020-03-25 17.4000 2020-03-26 17.2768 2020-03-27 17.5550 2020-03-30 17.9450 2020-03-31 17.7682 2020-04-01 18.1450 2020-04-02 18.5312 2020-04-03 18.9850 2020-04-06 18.6740 2020-04-07 18.2220 2020-04-08 18.2108 2020-04-09 17.9030 2020-04-10 18.0158 2020-04-13 18.1400 2020-04-14 18.3570 2020-04-15 18.7320 2020-04-16 18.6680 2020-04-17 18.8500 2020-04-20 18.8060 2020-04-21 18.9650 2020-04-22 19.0070 2020-04-23 19.0400 2020-04-24 18.9720 2020-04-27 18.8510 2020-04-28 18.6580 2020-04-29 18.2510 2020-04-30 18.4480 2020-05-01 18.8500 2020-05-04 18.7040 2020-05-05 18.3880 2020-05-06 18.7700 2020-05-07 18.5210 2020-05-08 18.3600 2020-05-11 18.3890 2020-05-12 18.2780 2020-05-13 18.5210 2020-05-14 18.5640 2020-05-15 18.5400 2020-05-18 18.3830 2020-05-19 18.2650 2020-05-20 17.9599 2020-05-21 17.6530 2020-05-22 17.7010 2020-05-25 . 2020-05-26 17.4040 2020-05-27 17.4180 2020-05-28 17.4130 2020-05-29 17.5960 2020-06-01 17.4000 2020-06-02 17.1950 2020-06-03 16.8900 2020-06-04 16.9310 2020-06-05 16.8360 2020-06-08 16.7900 2020-06-09 16.6810 2020-06-10 16.5560 2020-06-11 17.0834 2020-06-12 17.0110 2020-06-15 17.2650 2020-06-16 17.1525 2020-06-17 17.2200 2020-06-18 17.4850 2020-06-19 17.3375 2020-06-22 17.3350 2020-06-23 17.2275 2020-06-24 17.4050 2020-06-25 17.2375 2020-06-26 17.2625 2020-06-29 17.3000 2020-06-30 17.3525 2020-07-01 17.0800 2020-07-02 16.9675 2020-07-03 . 2020-07-06 16.9750 2020-07-07 17.0775 2020-07-08 16.9750 2020-07-09 16.9125 2020-07-10 16.7475 2020-07-13 16.6900 2020-07-14 16.7500 2020-07-15 16.5850 2020-07-16 16.6400 2020-07-17 16.6575 2020-07-20 16.6700 2020-07-21 16.4600 2020-07-22 16.4550 2020-07-23 16.5475 2020-07-24 16.6925 2020-07-27 16.4175 2020-07-28 16.5425 2020-07-29 16.5000 2020-07-30 16.9125 2020-07-31 17.0050 2020-08-03 17.1925 2020-08-04 17.3775 2020-08-05 17.3175 2020-08-06 17.4575 2020-08-07 17.6325 2020-08-10 17.6850 2020-08-11 17.5350 2020-08-12 17.3975 2020-08-13 17.4175 2020-08-14 17.3475 2020-08-17 17.4600 2020-08-18 17.3525 2020-08-19 17.1800 2020-08-20 17.2750 2020-08-21 17.1275 2020-08-24 16.9300 2020-08-25 16.8625 2020-08-26 16.9675 2020-08-27 17.0025 2020-08-28 16.5900 2020-08-31 16.9150 2020-09-01 16.6300 2020-09-02 16.8325 2020-09-03 16.7775 2020-09-04 16.6025 2020-09-07 . 2020-09-08 16.9525 2020-09-09 16.6400 2020-09-10 16.8700 2020-09-11 16.7400 2020-09-14 16.6775 2020-09-15 16.4200 2020-09-16 16.3050 2020-09-17 16.2450 2020-09-18 16.2225 2020-09-21 16.8625 2020-09-22 16.7525 2020-09-23 17.0000 2020-09-24 16.9600 2020-09-25 17.1875 2020-09-28 17.0950 2020-09-29 16.9475 2020-09-30 16.6925 2020-10-01 16.6500 2020-10-02 16.4725 2020-10-05 16.5825 2020-10-06 16.5750 2020-10-07 16.7075 2020-10-08 16.5875 2020-10-09 16.4075 2020-10-12 . 2020-10-13 16.4900 2020-10-14 16.5125 2020-10-15 16.6775 2020-10-16 16.5375 2020-10-19 16.4650 2020-10-20 16.4525 2020-10-21 16.2875 2020-10-22 16.2200 2020-10-23 16.2000 2020-10-26 16.1725 2020-10-27 16.1000 2020-10-28 16.3300 2020-10-29 16.4175 2020-10-30 16.2500 2020-11-02 16.2250 2020-11-03 16.0250 2020-11-04 15.8550 2020-11-05 15.8000 2020-11-06 15.6525 2020-11-09 15.3975 2020-11-10 15.6250 2020-11-11 . 2020-11-12 15.5725 2020-11-13 15.5550 2020-11-16 15.3175 2020-11-17 15.4150 2020-11-18 15.4250 2020-11-19 15.4550 2020-11-20 15.2925 2020-11-23 15.4200 2020-11-24 15.2175 2020-11-25 15.2175 2020-11-26 . 2020-11-27 . 2020-11-30 15.4325 2020-12-01 15.2700 2020-12-02 15.3250 2020-12-03 15.1675 2020-12-04 15.1700 2020-12-07 15.1250 2020-12-08 15.0275 2020-12-09 14.9500 2020-12-10 15.0400 2020-12-11 15.1275 2020-12-14 15.0450 2020-12-15 14.8850 2020-12-16 14.8375 2020-12-17 14.6650 2020-12-18 14.5300 2020-12-21 14.5675 2020-12-22 14.6525 2020-12-23 14.5775 2020-12-24 . 2020-12-25 . 2020-12-28 14.6200 2020-12-29 14.6800 2020-12-30 14.6050 2020-12-31 14.6500 2021-01-01 . 2021-01-04 14.7400 2021-01-05 15.0000 2021-01-06 15.1100 2021-01-07 15.4075 2021-01-08 15.2400 2021-01-11 15.4863 2021-01-12 15.3425 2021-01-13 15.2450 2021-01-14 15.1000 2021-01-15 15.1650 2021-01-18 . 2021-01-19 14.9450 2021-01-20 . 2021-01-21 14.8925 2021-01-22 15.0625 2021-01-25 15.2150 2021-01-26 15.1050 2021-01-27 15.2050 2021-01-28 15.0825 2021-01-29 15.1375 2021-02-01 15.0300 2021-02-02 14.9700 2021-02-03 14.9300 2021-02-04 15.0500 2021-02-05 14.8825 2021-02-08 14.8675 2021-02-09 14.7600 2021-02-10 14.7200 2021-02-11 14.6300 2021-02-12 14.5200 2021-02-15 . 2021-02-16 14.6575 2021-02-17 14.6800 2021-02-18 14.6300 2021-02-19 14.6250 2021-02-22 14.7000 2021-02-23 14.5725 2021-02-24 14.5425 2021-02-25 14.8775 2021-02-26 15.1575 2021-03-01 14.9475 2021-03-02 14.9500 2021-03-03 15.0000 2021-03-04 15.0925 2021-03-05 15.4000 2021-03-08 15.5350 2021-03-09 15.3675 2021-03-10 15.1050 2021-03-11 14.8425 2021-03-12 14.9150 2021-03-15 14.9400 2021-03-16 14.8600 2021-03-17 14.8850 2021-03-18 14.7625 2021-03-19 14.7250 2021-03-22 14.7000 2021-03-23 14.7225 2021-03-24 14.8675 2021-03-25 15.0450 2021-03-26 14.9950 2021-03-29 14.8825 2021-03-30 14.9100 2021-03-31 14.7475 2021-04-01 14.6450 2021-04-02 14.6457 2021-04-05 14.5325 2021-04-06 14.5250 2021-04-07 14.5275 2021-04-08 14.5100 2021-04-09 14.5850 2021-04-12 14.5750 2021-04-13 14.5225 2021-04-14 14.3900 2021-04-15 14.1650 2021-04-16 14.3100 2021-04-19 14.2375 2021-04-20 14.2725 2021-04-21 14.2350 2021-04-22 14.2925 2021-04-23 14.2750 2021-04-26 14.2500 2021-04-27 14.3550 2021-04-28 14.2650 2021-04-29 14.3100 2021-04-30 14.4900 2021-05-03 14.3875 2021-05-04 14.4850 2021-05-05 14.3625 2021-05-06 14.2225 2021-05-07 14.0550 2021-05-10 13.9975 2021-05-11 13.9775 2021-05-12 14.0700 2021-05-13 14.1075 2021-05-14 14.1125 2021-05-17 14.1050 2021-05-18 14.0100 2021-05-19 14.0150 2021-05-20 13.9700 2021-05-21 13.9425 2021-05-24 13.9200 2021-05-25 13.8525 2021-05-26 13.7600 2021-05-27 13.7850 2021-05-28 13.7475 2021-05-31 . 2021-06-01 13.7550 2021-06-02 13.5600 2021-06-03 13.6425 2021-06-04 13.4500 2021-06-07 13.5000 2021-06-08 13.5725 2021-06-09 13.6700 2021-06-10 13.6000 2021-06-11 13.7275 2021-06-14 13.7475 2021-06-15 13.8350 2021-06-16 13.6950 2021-06-17 14.1125 2021-06-18 14.2950 2021-06-21 14.2425 2021-06-22 14.3325 2021-06-23 14.1775 2021-06-24 14.2550 2021-06-25 14.0975 2021-06-28 14.2050 2021-06-29 14.3250 2021-06-30 14.2900 2021-07-01 14.4375 2021-07-02 14.2625 2021-07-05 . 2021-07-06 14.3675 2021-07-07 14.3425 2021-07-08 14.2875 2021-07-09 14.2575 2021-07-12 14.4000 2021-07-13 14.6050 2021-07-14 14.5525 2021-07-15 14.5475 2021-07-16 14.4000 2021-07-19 14.5125 2021-07-20 14.6275 2021-07-21 14.5750 2021-07-22 14.7275 2021-07-23 14.8175 2021-07-26 14.7850 2021-07-27 14.8050 2021-07-28 14.8150 2021-07-29 14.5500 2021-07-30 14.5850 2021-08-02 14.4025 2021-08-03 14.3050 2021-08-04 14.3875 2021-08-05 14.3600 2021-08-06 14.6250 2021-08-09 14.7350 2021-08-10 14.7975 2021-08-11 14.6575 2021-08-12 14.7750 2021-08-13 14.7200 2021-08-16 14.7825 2021-08-17 14.8700 2021-08-18 14.9325 2021-08-19 15.1350 2021-08-20 15.3325 2021-08-23 15.1875 2021-08-24 15.0325 2021-08-25 14.9650 2021-08-26 14.9000 2021-08-27 14.7225 2021-08-30 14.6375 2021-08-31 14.5075 2021-09-01 14.3850 2021-09-02 14.4625 2021-09-03 14.2750 2021-09-06 . 2021-09-07 14.3100 2021-09-08 14.2450 2021-09-09 14.1300 2021-09-10 14.1750 2021-09-13 14.1325 2021-09-14 14.2700 2021-09-15 14.4650 2021-09-16 14.5825 2021-09-17 14.7375 2021-09-20 14.7950 2021-09-21 14.8225 2021-09-22 14.7150 2021-09-23 14.7450 2021-09-24 14.9425 2021-09-27 14.9275 2021-09-28 15.0950 2021-09-29 15.1600 2021-09-30 15.0450 2021-10-01 14.8650 2021-10-04 15.0025 2021-10-05 14.9750 2021-10-06 15.0550 2021-10-07 14.8700 2021-10-08 14.9350 2021-10-11 . 2021-10-12 14.9475 2021-10-13 14.8050 2021-10-14 14.7825 2021-10-15 14.6400 2021-10-18 14.6650 2021-10-19 14.5200 2021-10-20 14.4325 2021-10-21 14.5800 2021-10-22 14.8050 2021-10-25 14.7075 2021-10-26 14.8550 2021-10-27 15.0375 2021-10-28 15.1075 2021-10-29 15.2575 2021-11-01 15.3875 2021-11-02 15.4175 2021-11-03 15.4375 2021-11-04 15.2000 2021-11-05 15.0975 2021-11-08 14.9050 2021-11-09 15.0600 2021-11-10 15.3250 2021-11-11 . 2021-11-12 15.2950 2021-11-15 15.2400 2021-11-16 15.5250 2021-11-17 15.4975 2021-11-18 15.6225 2021-11-19 15.7075 2021-11-22 15.7775 2021-11-23 15.8300 2021-11-24 15.8875 2021-11-25 . 2021-11-26 16.2250 2021-11-29 16.1925 2021-11-30 15.9950 2021-12-01 15.9050 2021-12-02 15.9050 2021-12-03 16.1225 2021-12-06 15.9050 2021-12-07 15.8950 2021-12-08 15.7050 2021-12-09 15.9550 2021-12-10 15.9800 2021-12-13 16.0000 2021-12-14 16.1300 2021-12-15 16.1864 2021-12-16 15.9625 2021-12-17 15.8475 2021-12-20 15.7700 2021-12-21 15.8700 2021-12-22 15.8150 2021-12-23 15.6275 2021-12-24 . 2021-12-27 15.5225 2021-12-28 15.7300 2021-12-29 15.9600 2021-12-30 15.9300 2021-12-31 . 2022-01-03 15.8325 2022-01-04 16.0000 2022-01-05 15.7650 2022-01-06 15.7075 2022-01-07 15.5700 2022-01-10 15.7000 2022-01-11 15.5125 2022-01-12 15.3325 2022-01-13 15.3775 2022-01-14 15.3800 2022-01-17 . 2022-01-18 15.4675 2022-01-19 15.2900 2022-01-20 15.1050 2022-01-21 15.0700 2022-01-24 15.3500 2022-01-25 15.2775 2022-01-26 15.1925 2022-01-27 15.4600 2022-01-28 15.6275 2022-01-31 15.3975 2022-02-01 15.2800 2022-02-02 15.3850 2022-02-03 15.2800 2022-02-04 15.4700 2022-02-07 15.5125 2022-02-08 15.3500 2022-02-09 15.2325 2022-02-10 15.0275 2022-02-11 15.0825 2022-02-14 15.1075 2022-02-15 15.0750 2022-02-16 15.0600 2022-02-17 14.9700 2022-02-18 15.1175 2022-02-21 . 2022-02-22 15.0450 2022-02-23 15.0975 2022-02-24 15.4300 2022-02-25 15.2025 2022-02-28 15.3975 2022-03-01 15.4150 2022-03-02 15.2900 2022-03-03 15.2150 2022-03-04 15.4000 2022-03-07 15.3525 2022-03-08 15.3025 2022-03-09 14.9975 2022-03-10 15.0400 2022-03-11 15.0600 2022-03-14 15.0600 2022-03-15 15.1025 2022-03-16 15.0100 2022-03-17 14.8750 2022-03-18 14.9950 2022-03-21 14.8975 2022-03-22 14.8450 2022-03-23 14.7525 2022-03-24 14.5375 2022-03-25 14.5800 2022-03-28 14.7000 2022-03-29 14.5550 2022-03-30 14.4775 2022-03-31 14.6150 2022-04-01 14.6575 2022-04-04 14.5750 2022-04-05 14.6475 2022-04-06 14.6425 2022-04-07 14.7975 2022-04-08 14.6475 2022-04-11 14.6025 2022-04-12 14.4900 2022-04-13 14.5350 2022-04-14 14.6525 2022-04-15 14.6150 2022-04-18 14.6975 2022-04-19 14.9350 2022-04-20 15.0575 2022-04-21 15.3900 2022-04-22 15.5750 2022-04-25 15.7550 2022-04-26 15.8300 2022-04-27 15.9500 2022-04-28 16.0625 2022-04-29 15.7675 2022-05-02 16.0250 2022-05-03 15.8075 2022-05-04 15.7875 2022-05-05 16.0400 2022-05-06 15.9925 2022-05-09 16.1625 2022-05-10 16.1700 2022-05-11 16.0475 2022-05-12 16.1325 2022-05-13 16.1575 2022-05-16 16.1900 2022-05-17 15.9275 2022-05-18 15.9850 2022-05-19 15.8350 2022-05-20 15.8475 2022-05-23 15.7325 2022-05-24 15.6600 2022-05-25 15.7275 2022-05-26 15.7575 2022-05-27 15.5875 2022-05-30 . 2022-05-31 15.5925 2022-06-01 15.6200 2022-06-02 15.4775 2022-06-03 15.5600 2022-06-06 15.4100 2022-06-07 15.3525 2022-06-08 15.2625 2022-06-09 15.4100 2022-06-10 15.8334 2022-06-13 16.0650 2022-06-14 16.0500 2022-06-15 16.0225 2022-06-16 16.0225 2022-06-17 16.0325 2022-06-20 . 2022-06-21 15.8625 2022-06-22 15.8925 2022-06-23 15.9722 2022-06-24 15.8291 2022-06-27 15.8375 2022-06-28 16.0150 2022-06-29 16.2650 2022-06-30 16.3100 2022-07-01 16.4075 2022-07-04 . 2022-07-05 16.5575 2022-07-06 16.8200 2022-07-07 16.7475 2022-07-08 16.8550 2022-07-11 17.0175 2022-07-12 16.9625 2022-07-13 16.9125 2022-07-14 17.1450 2022-07-15 17.0825 2022-07-18 17.0725 2022-07-19 17.0533 2022-07-20 17.1025 2022-07-21 17.0675 2022-07-22 16.8300 2022-07-25 16.7925 2022-07-26 16.9525 2022-07-27 16.8200 2022-07-28 16.5550 2022-07-29 16.6175 2022-08-01 16.4525 2022-08-02 16.6575 2022-08-03 16.7825 2022-08-04 16.6750 2022-08-05 16.7925 2022-08-08 16.6361 2022-08-09 16.5875 2022-08-10 16.1725 2022-08-11 16.2146 2022-08-12 16.2325 2022-08-15 16.3950 2022-08-16 16.4025 2022-08-17 16.6700 2022-08-18 16.8400 2022-08-19 17.0175 2022-08-22 17.0075 2022-08-23 16.9525 2022-08-24 16.9225 2022-08-25 16.7825 2022-08-26 16.8050 2022-08-29 16.8250 2022-08-30 16.9475 2022-08-31 17.0350 2022-09-01 17.2825 2022-09-02 17.2125 2022-09-05 . 2022-09-06 17.2575 2022-09-07 17.3300 2022-09-08 17.4825 2022-09-09 17.2625 2022-09-12 17.1200 2022-09-13 17.3875 2022-09-14 17.4525 2022-09-15 17.5550 2022-09-16 17.6525 2022-09-19 17.7175 2022-09-20 17.6975 2022-09-21 17.6933 2022-09-22 17.5810 2022-09-23 17.9175 2022-09-26 18.0827 2022-09-27 17.9675 2022-09-28 17.8625 2022-09-29 17.9750 2022-09-30 18.0750 2022-10-03 17.8750 2022-10-04 17.6200 2022-10-05 17.8225 2022-10-06 17.9325 2022-10-07 18.0800 2022-10-10 . 2022-10-11 18.0250 2022-10-12 18.2800 2022-10-13 18.2575 2022-10-14 18.2950 2022-10-17 18.0000 2022-10-18 18.1575 2022-10-19 18.2800 2022-10-20 18.2075 2022-10-21 18.1200 2022-10-24 18.3975 2022-10-25 18.2025 2022-10-26 17.9490 2022-10-27 17.9075 2022-10-28 18.1761 2022-10-31 18.3775 2022-11-01 18.2425 2022-11-02 18.1900 2022-11-03 18.4050 2022-11-04 17.9850 2022-11-07 17.7450 2022-11-08 17.6525 2022-11-09 17.7150 2022-11-10 17.4325 2022-11-11 . 2022-11-14 17.3425 2022-11-15 17.2548 2022-11-16 17.2425 2022-11-17 17.3975 2022-11-18 17.2300 2022-11-21 17.3300 2022-11-22 17.2675 2022-11-23 17.0225 2022-11-24 . 2022-11-25 17.1050 2022-11-28 17.1075 2022-11-29 16.9850 2022-11-30 16.9550 2022-12-01 17.6389 2022-12-02 17.4425 2022-12-05 17.4672 2022-12-06 17.3400 2022-12-07 17.1575 2022-12-08 17.1444 2022-12-09 17.3400 2022-12-12 17.5725 2022-12-13 17.2550 2022-12-14 17.1625 2022-12-15 17.4775 2022-12-16 17.6775 2022-12-19 17.2925 2022-12-20 17.3200 2022-12-21 17.1750 2022-12-22 17.1425 2022-12-23 16.9725 2022-12-26 . 2022-12-27 17.3030 2022-12-28 17.1150 2022-12-29 16.8900 2022-12-30 16.9950 2023-01-02 . 2023-01-03 17.0150 2023-01-04 16.8700 2023-01-05 17.2250 2023-01-06 17.1875 2023-01-09 16.8875 2023-01-10 17.0350 2023-01-11 16.9200 2023-01-12 16.8278 2023-01-13 16.8200 2023-01-16 . 2023-01-17 17.0775 2023-01-18 17.0250 2023-01-19 17.3325 2023-01-20 17.1525 2023-01-23 17.1775 2023-01-24 17.2000 2023-01-25 17.1625 2023-01-26 17.2275 2023-01-27 17.1850 2023-01-30 17.3550 2023-01-31 17.4275 2023-02-01 17.1650 2023-02-02 17.0975 2023-02-03 17.4750 2023-02-06 17.6650 2023-02-07 17.5925 2023-02-08 17.7500 2023-02-09 17.7050 2023-02-10 17.9325 2023-02-13 17.8500 2023-02-14 17.9075 2023-02-15 18.0600 2023-02-16 18.1350 2023-02-17 18.0250 2023-02-20 . 2023-02-21 18.2452 2023-02-22 18.1975 2023-02-23 18.2550 2023-02-24 18.4050 2023-02-27 18.4215 2023-02-28 18.3425 2023-03-01 18.1025 2023-03-02 18.2050 2023-03-03 18.1525 2023-03-06 18.2225 2023-03-07 18.5700 2023-03-08 18.5900 2023-03-09 18.5275 2023-03-10 18.2625 2023-03-13 18.1800 2023-03-14 18.1775 2023-03-15 18.4175 2023-03-16 18.3575 2023-03-17 18.4300 2023-03-20 18.5300 2023-03-21 18.5750 2023-03-22 18.3200 2023-03-23 18.0375 2023-03-24 18.1575 2023-03-27 18.3375 2023-03-28 18.1450 2023-03-29 18.0875 2023-03-30 17.8525 2023-03-31 17.7300 2023-04-03 17.8000 2023-04-04 17.9325 2023-04-05 18.0000 2023-04-06 18.2250 2023-04-07 18.2000 2023-04-10 18.5275 2023-04-11 18.3800 2023-04-12 18.3650 2023-04-13 18.0625 2023-04-14 18.1275 2023-04-17 18.3073 2023-04-18 18.1914 2023-04-19 18.1437 2023-04-20 18.0333 2023-04-21 18.0847 2023-04-24 18.1605 2023-04-25 18.3710 2023-04-26 18.3729 2023-04-27 18.2757 2023-04-28 18.2909 2023-05-01 18.3728 2023-05-02 18.4605 2023-05-03 18.2538 2023-05-04 18.3130 2023-05-05 18.4017 2023-05-08 18.3061 2023-05-09 18.5963 2023-05-10 18.8769 2023-05-11 19.1673 2023-05-12 19.3267 2023-05-15 19.0346 2023-05-16 19.0723 2023-05-17 19.2699 2023-05-18 19.3549 2023-05-19 19.4128 2023-05-22 19.2376 2023-05-23 19.1925 2023-05-24 19.2327 2023-05-25 19.7324 2023-05-26 19.6087 2023-05-29 . 2023-05-30 19.7067 2023-05-31 19.7787 2023-06-01 19.5935 2023-06-02 19.5208 2023-06-05 19.2904 2023-06-06 19.2337 2023-06-07 19.0903 2023-06-08 18.8495 2023-06-09 18.7179 2023-06-12 18.5684 2023-06-13 18.5533 2023-06-14 18.3143 2023-06-15 18.2473 2023-06-16 18.2033 2023-06-19 . 2023-06-20 18.3773 2023-06-21 18.3869 2023-06-22 18.5076 2023-06-23 18.7525 2023-06-26 18.6602 2023-06-27 18.5002 2023-06-28 18.6787 2023-06-29 18.7508 2023-06-30 18.8444 2023-07-03 18.7457 2023-07-04 . 2023-07-05 18.7655 2023-07-06 19.1055 2023-07-07 18.8248 2023-07-10 18.8343 2023-07-11 18.5550 2023-07-12 18.1690 2023-07-13 17.9797 2023-07-14 18.0929 2023-07-17 18.0349 2023-07-18 17.8501 2023-07-19 17.9255 2023-07-20 17.9679 2023-07-21 17.9457 2023-07-24 17.7303 2023-07-25 17.6044 2023-07-26 17.6525 2023-07-27 17.6208 2023-07-28 17.5949 2023-07-31 17.8081 2023-08-01 18.2365 2023-08-02 18.5437 2023-08-03 18.7496 2023-08-04 18.3939 2023-08-07 18.7199 2023-08-08 18.9689 2023-08-09 18.9966 2023-08-10 18.7229 2023-08-11 18.9245 2023-08-14 19.0342 2023-08-15 19.1134 2023-08-16 19.0909 2023-08-17 19.1056 2023-08-18 18.9565 2023-08-21 18.9960 2023-08-22 18.7985 2023-08-23 18.4723 2023-08-24 18.7636 2023-08-25 18.6738 2023-08-28 18.5492 2023-08-29 18.4873 2023-08-30 18.6027 2023-08-31 18.9061 2023-09-01 18.8117 2023-09-04 . 2023-09-05 19.1981 2023-09-06 19.2140 2023-09-07 19.1641 2023-09-08 19.1190 2023-09-11 18.8656 2023-09-12 18.9208 2023-09-13 18.7823 2023-09-14 18.9677 2023-09-15 19.0578 2023-09-18 19.0025 2023-09-19 18.9353 2023-09-20 18.7502 2023-09-21 18.8952 2023-09-22 18.7435 2023-09-25 18.7869 2023-09-26 19.0449 2023-09-27 19.1989 2023-09-28 18.9731 2023-09-29 18.8828 2023-10-02 19.1882 2023-10-03 19.3624 2023-10-04 19.3111 2023-10-05 19.5380 2023-10-06 19.2886 2023-10-09 . 2023-10-10 19.0291 2023-10-11 18.8249 2023-10-12 18.9178 2023-10-13 18.9936 2023-10-16 18.7791 2023-10-17 18.7447 2023-10-18 19.0484 2023-10-19 19.0327 2023-10-20 18.9511 2023-10-23 18.9059 2023-10-24 19.0450 2023-10-25 19.0736 2023-10-26 18.9799 2023-10-27 18.8069 2023-10-30 18.7864 2023-10-31 18.7424 2023-11-01 18.6407 2023-11-02 18.4556 2023-11-03 18.2306 2023-11-06 18.2875 2023-11-07 18.3615 2023-11-08 18.4436 2023-11-09 18.5520 2023-11-10 . 2023-11-13 18.7147 2023-11-14 18.3159 2023-11-15 18.2185 2023-11-16 18.4075 2023-11-17 18.3771 2023-11-20 18.3465 2023-11-21 18.5585 2023-11-22 18.8446 2023-11-23 . 2023-11-24 18.8548 2023-11-27 18.7252 2023-11-28 18.6077 2023-11-29 18.6600 2023-11-30 18.8698 2023-12-01 18.6297 2023-12-04 18.8367 2023-12-05 18.9994 2023-12-06 18.8885 2023-12-07 18.7601 2023-12-08 18.9776 2023-12-11 19.1039 2023-12-12 19.0167 2023-12-13 19.0511 2023-12-14 18.2946 2023-12-15 18.2575 2023-12-18 18.6169 2023-12-19 18.3354 2023-12-20 18.2537 2023-12-21 18.3904 2023-12-22 18.4731 2023-12-25 . 2023-12-26 18.6438 2023-12-27 18.3597 2023-12-28 18.5040 2023-12-29 18.2622 2024-01-01 . 2024-01-02 18.5446 2024-01-03 18.7338 2024-01-04 18.7012 2024-01-05 18.6733 2024-01-08 18.5699 2024-01-09 18.6455 2024-01-10 18.6675 2024-01-11 18.6977 2024-01-12 18.6225 2024-01-15 . 2024-01-16 18.9341 2024-01-17 19.0998 2024-01-18 18.9243 2024-01-19 19.0253 2024-01-22 19.1866 2024-01-23 19.0653 2024-01-24 18.8873 2024-01-25 18.9138 2024-01-26 18.7631 2024-01-29 18.7955 2024-01-30 18.8145 2024-01-31 18.6527 2024-02-01 18.5839 2024-02-02 18.9105 2024-02-05 19.0535 2024-02-06 18.8599 2024-02-07 18.8987 2024-02-08 18.9619 2024-02-09 19.0385 2024-02-12 18.9289 2024-02-13 19.0977 2024-02-14 19.0350 2024-02-15 18.9724 2024-02-16 18.8709 2024-02-19 . 2024-02-20 18.9106 2024-02-21 18.9083 2024-02-22 19.1626 2024-02-23 19.2550 2024-02-26 19.3233 2024-02-27 19.1006 2024-02-28 19.2748 2024-02-29 19.1884 2024-03-01 19.1166 2024-03-04 19.0209 2024-03-05 18.9694 2024-03-06 18.7948 2024-03-07 18.6885 2024-03-08 18.7333 2024-03-11 18.6485 2024-03-12 18.6594 2024-03-13 18.5575 2024-03-14 18.7333 2024-03-15 18.7517 2024-03-18 18.9625 2024-03-19 18.9132 2024-03-20 18.8084 2024-03-21 18.8479 2024-03-22 18.9742 2024-03-25 18.9192 2024-03-26 18.9949 2024-03-27 18.8800 2024-03-28 18.9373 2024-03-29 18.8926 2024-04-01 19.0076 2024-04-02 18.7811 2024-04-03 18.6762 2024-04-04 18.6603 2024-04-05 18.6497 2024-04-08 18.6200 2024-04-09 18.4886 2024-04-10 18.7645 2024-04-11 18.7420 2024-04-12 18.8716