Title: Market Yield on U.S. Treasury Securities at 20-Year Constant Maturity, Quoted on an Investment Basis Series ID: DGS20 Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1962-01-02 to 2023-12-07 Last Updated: 2023-12-08 3:20 PM CST Notes: For further information regarding treasury constant maturity data, please refer to the H.15 Statistical Release notes (https://www.federalreserve.gov/releases/h15/default.htm) and the Treasury Yield Curve Methodology (https://home.treasury.gov/policy-issues/financing-the-government/interest-rate-statistics/treasury-yield-curve-methodology). DATE VALUE 1962-01-02 4.07 1962-01-03 4.07 1962-01-04 4.06 1962-01-05 4.07 1962-01-08 4.08 1962-01-09 4.08 1962-01-10 4.09 1962-01-11 4.08 1962-01-12 4.09 1962-01-15 4.10 1962-01-16 4.11 1962-01-17 4.10 1962-01-18 4.10 1962-01-19 4.10 1962-01-22 4.09 1962-01-23 4.10 1962-01-24 4.10 1962-01-25 4.12 1962-01-26 4.12 1962-01-29 4.13 1962-01-30 4.13 1962-01-31 4.13 1962-02-01 4.13 1962-02-02 4.13 1962-02-05 4.12 1962-02-06 4.13 1962-02-07 4.13 1962-02-08 4.12 1962-02-09 4.11 1962-02-12 . 1962-02-13 4.10 1962-02-14 4.09 1962-02-15 4.10 1962-02-16 4.12 1962-02-19 4.11 1962-02-20 4.15 1962-02-21 4.13 1962-02-22 . 1962-02-23 4.12 1962-02-26 4.11 1962-02-27 4.12 1962-02-28 4.10 1962-03-01 4.09 1962-03-02 4.09 1962-03-05 4.10 1962-03-06 4.10 1962-03-07 4.09 1962-03-08 4.08 1962-03-09 4.07 1962-03-12 4.06 1962-03-13 4.04 1962-03-14 4.04 1962-03-15 4.06 1962-03-16 4.05 1962-03-19 4.04 1962-03-20 4.02 1962-03-21 4.01 1962-03-22 3.97 1962-03-23 3.99 1962-03-26 4.01 1962-03-27 4.00 1962-03-28 4.00 1962-03-29 3.99 1962-03-30 3.98 1962-04-02 3.97 1962-04-03 3.95 1962-04-04 3.91 1962-04-05 3.94 1962-04-06 3.92 1962-04-09 3.92 1962-04-10 3.92 1962-04-11 3.94 1962-04-12 3.93 1962-04-13 3.92 1962-04-16 3.92 1962-04-17 3.92 1962-04-18 3.90 1962-04-19 3.91 1962-04-20 . 1962-04-23 3.93 1962-04-24 3.94 1962-04-25 3.94 1962-04-26 3.94 1962-04-27 3.91 1962-04-30 3.91 1962-05-01 3.91 1962-05-02 3.91 1962-05-03 3.90 1962-05-04 3.90 1962-05-07 3.90 1962-05-08 3.90 1962-05-09 3.89 1962-05-10 3.88 1962-05-11 3.88 1962-05-14 3.89 1962-05-15 3.90 1962-05-16 3.91 1962-05-17 3.91 1962-05-18 3.94 1962-05-21 3.96 1962-05-22 3.95 1962-05-23 3.95 1962-05-24 3.94 1962-05-25 3.93 1962-05-28 3.92 1962-05-29 3.94 1962-05-30 . 1962-05-31 3.94 1962-06-01 3.93 1962-06-04 3.93 1962-06-05 3.94 1962-06-06 3.93 1962-06-07 3.93 1962-06-08 3.92 1962-06-11 3.92 1962-06-12 3.91 1962-06-13 3.92 1962-06-14 3.94 1962-06-15 3.94 1962-06-18 3.95 1962-06-19 3.97 1962-06-20 3.97 1962-06-21 3.96 1962-06-22 3.96 1962-06-25 4.00 1962-06-26 4.01 1962-06-27 4.00 1962-06-28 4.01 1962-06-29 4.02 1962-07-02 4.02 1962-07-03 4.02 1962-07-04 . 1962-07-05 4.02 1962-07-06 4.05 1962-07-09 4.07 1962-07-10 4.06 1962-07-11 4.06 1962-07-12 4.05 1962-07-13 4.05 1962-07-16 4.06 1962-07-17 4.06 1962-07-18 4.06 1962-07-19 4.06 1962-07-20 4.05 1962-07-23 4.05 1962-07-24 4.05 1962-07-25 4.05 1962-07-26 4.04 1962-07-27 4.05 1962-07-30 4.06 1962-07-31 4.06 1962-08-01 4.06 1962-08-02 4.03 1962-08-03 4.04 1962-08-06 4.04 1962-08-07 4.04 1962-08-08 4.04 1962-08-09 4.03 1962-08-10 4.03 1962-08-13 4.03 1962-08-14 4.01 1962-08-15 4.01 1962-08-16 3.99 1962-08-17 3.99 1962-08-20 3.98 1962-08-21 3.97 1962-08-22 3.97 1962-08-23 3.97 1962-08-24 3.97 1962-08-27 3.98 1962-08-28 3.98 1962-08-29 3.98 1962-08-30 3.99 1962-08-31 3.99 1962-09-03 . 1962-09-04 3.99 1962-09-05 4.00 1962-09-06 4.00 1962-09-07 4.01 1962-09-10 4.01 1962-09-11 4.01 1962-09-12 4.00 1962-09-13 4.00 1962-09-14 4.00 1962-09-17 4.00 1962-09-18 4.00 1962-09-19 4.00 1962-09-20 4.00 1962-09-21 4.00 1962-09-24 3.99 1962-09-25 3.99 1962-09-26 3.99 1962-09-27 3.98 1962-09-28 3.97 1962-10-01 3.96 1962-10-02 3.95 1962-10-03 3.94 1962-10-04 3.94 1962-10-05 3.95 1962-10-08 3.95 1962-10-09 3.95 1962-10-10 3.94 1962-10-11 3.94 1962-10-12 . 1962-10-15 3.94 1962-10-16 3.94 1962-10-17 3.95 1962-10-18 3.94 1962-10-19 3.90 1962-10-22 3.93 1962-10-23 3.94 1962-10-24 3.94 1962-10-25 3.95 1962-10-26 3.94 1962-10-29 3.94 1962-10-30 3.94 1962-10-31 3.94 1962-11-01 3.94 1962-11-02 3.94 1962-11-05 3.93 1962-11-06 . 1962-11-07 3.93 1962-11-08 3.92 1962-11-09 3.91 1962-11-12 . 1962-11-13 3.92 1962-11-14 3.93 1962-11-15 3.93 1962-11-16 3.94 1962-11-19 3.95 1962-11-20 3.94 1962-11-21 3.94 1962-11-22 . 1962-11-23 3.94 1962-11-26 3.94 1962-11-27 3.94 1962-11-28 3.94 1962-11-29 3.94 1962-11-30 3.94 1962-12-03 3.95 1962-12-04 3.96 1962-12-05 3.96 1962-12-06 3.95 1962-12-07 3.95 1962-12-10 3.94 1962-12-11 3.93 1962-12-12 3.92 1962-12-13 3.92 1962-12-14 3.92 1962-12-17 3.91 1962-12-18 3.90 1962-12-19 3.90 1962-12-20 3.90 1962-12-21 3.90 1962-12-24 3.89 1962-12-25 . 1962-12-26 3.89 1962-12-27 3.90 1962-12-28 3.91 1962-12-31 3.92 1963-01-01 . 1963-01-02 3.91 1963-01-03 3.91 1963-01-04 3.93 1963-01-07 3.92 1963-01-08 3.93 1963-01-09 3.93 1963-01-10 3.92 1963-01-11 3.91 1963-01-14 3.91 1963-01-15 3.91 1963-01-16 3.91 1963-01-17 3.93 1963-01-18 3.94 1963-01-21 3.95 1963-01-22 3.96 1963-01-23 3.96 1963-01-24 3.96 1963-01-25 3.95 1963-01-28 3.96 1963-01-29 3.96 1963-01-30 3.95 1963-01-31 3.96 1963-02-01 3.96 1963-02-04 3.97 1963-02-05 3.97 1963-02-06 3.97 1963-02-07 3.97 1963-02-08 3.96 1963-02-11 3.96 1963-02-12 . 1963-02-13 3.97 1963-02-14 3.97 1963-02-15 3.96 1963-02-18 3.96 1963-02-19 3.96 1963-02-20 3.96 1963-02-21 3.97 1963-02-22 . 1963-02-25 3.98 1963-02-26 3.98 1963-02-27 3.98 1963-02-28 3.97 1963-03-01 3.97 1963-03-04 3.97 1963-03-05 3.96 1963-03-06 3.96 1963-03-07 3.96 1963-03-08 3.97 1963-03-11 3.97 1963-03-12 3.97 1963-03-13 3.98 1963-03-14 3.98 1963-03-15 3.98 1963-03-18 3.98 1963-03-19 3.99 1963-03-20 3.98 1963-03-21 3.99 1963-03-22 3.99 1963-03-25 4.00 1963-03-26 4.00 1963-03-27 4.00 1963-03-28 4.00 1963-03-29 4.00 1963-04-01 4.00 1963-04-02 4.01 1963-04-03 4.01 1963-04-04 4.00 1963-04-05 4.00 1963-04-08 4.02 1963-04-09 4.02 1963-04-10 4.04 1963-04-11 4.04 1963-04-12 . 1963-04-15 4.05 1963-04-16 4.05 1963-04-17 4.06 1963-04-18 4.05 1963-04-19 4.04 1963-04-22 4.04 1963-04-23 4.04 1963-04-24 4.04 1963-04-25 4.04 1963-04-26 4.04 1963-04-29 4.04 1963-04-30 4.04 1963-05-01 4.03 1963-05-02 4.03 1963-05-03 4.03 1963-05-06 4.02 1963-05-07 4.01 1963-05-08 4.01 1963-05-09 4.02 1963-05-10 4.02 1963-05-13 4.02 1963-05-14 4.01 1963-05-15 4.00 1963-05-16 4.00 1963-05-17 4.01 1963-05-20 4.02 1963-05-21 4.01 1963-05-22 4.02 1963-05-23 4.02 1963-05-24 4.03 1963-05-27 4.03 1963-05-28 4.03 1963-05-29 4.03 1963-05-30 . 1963-05-31 4.03 1963-06-03 4.04 1963-06-04 4.03 1963-06-05 4.03 1963-06-06 4.03 1963-06-07 4.02 1963-06-10 4.02 1963-06-11 4.01 1963-06-12 4.02 1963-06-13 4.02 1963-06-14 4.02 1963-06-17 4.02 1963-06-18 4.02 1963-06-19 4.02 1963-06-20 4.02 1963-06-21 4.02 1963-06-24 4.03 1963-06-25 4.03 1963-06-26 4.03 1963-06-27 4.03 1963-06-28 4.03 1963-07-01 4.04 1963-07-02 4.06 1963-07-03 4.06 1963-07-04 . 1963-07-05 4.07 1963-07-08 4.08 1963-07-09 4.08 1963-07-10 4.08 1963-07-11 4.08 1963-07-12 4.08 1963-07-15 4.07 1963-07-16 4.07 1963-07-17 4.07 1963-07-18 4.06 1963-07-19 4.05 1963-07-22 4.05 1963-07-23 4.05 1963-07-24 4.04 1963-07-25 4.04 1963-07-26 4.03 1963-07-29 4.03 1963-07-30 4.03 1963-07-31 4.03 1963-08-01 4.03 1963-08-02 4.02 1963-08-05 4.02 1963-08-06 4.03 1963-08-07 4.03 1963-08-08 4.03 1963-08-09 4.03 1963-08-12 4.03 1963-08-13 4.03 1963-08-14 4.04 1963-08-15 4.03 1963-08-16 4.03 1963-08-19 4.02 1963-08-20 4.03 1963-08-21 4.03 1963-08-22 4.03 1963-08-23 4.03 1963-08-26 4.03 1963-08-27 4.03 1963-08-28 4.03 1963-08-29 4.04 1963-08-30 4.04 1963-09-02 . 1963-09-03 4.05 1963-09-04 4.06 1963-09-05 4.10 1963-09-06 4.10 1963-09-09 4.11 1963-09-10 4.10 1963-09-11 4.10 1963-09-12 4.10 1963-09-13 4.10 1963-09-16 4.10 1963-09-17 4.10 1963-09-18 4.10 1963-09-19 4.10 1963-09-20 4.09 1963-09-23 4.09 1963-09-24 4.09 1963-09-25 4.09 1963-09-26 4.09 1963-09-27 4.08 1963-09-30 4.08 1963-10-01 4.08 1963-10-02 4.08 1963-10-03 4.08 1963-10-04 4.09 1963-10-07 4.10 1963-10-08 4.10 1963-10-09 4.11 1963-10-10 4.11 1963-10-11 4.11 1963-10-14 4.11 1963-10-15 4.12 1963-10-16 4.12 1963-10-17 4.13 1963-10-18 4.13 1963-10-21 4.13 1963-10-22 4.13 1963-10-23 4.13 1963-10-24 4.13 1963-10-25 4.13 1963-10-28 4.13 1963-10-29 4.14 1963-10-30 4.14 1963-10-31 4.15 1963-11-01 4.16 1963-11-04 4.16 1963-11-05 . 1963-11-06 4.18 1963-11-07 4.18 1963-11-08 4.17 1963-11-11 . 1963-11-12 4.17 1963-11-13 4.17 1963-11-14 4.15 1963-11-15 4.15 1963-11-18 4.15 1963-11-19 4.15 1963-11-20 4.15 1963-11-21 4.15 1963-11-22 4.15 1963-11-25 . 1963-11-26 4.15 1963-11-27 4.15 1963-11-28 . 1963-11-29 4.15 1963-12-02 4.17 1963-12-03 4.17 1963-12-04 4.17 1963-12-05 4.17 1963-12-06 4.17 1963-12-09 4.17 1963-12-10 4.17 1963-12-11 4.18 1963-12-12 4.19 1963-12-13 4.19 1963-12-16 4.20 1963-12-17 4.21 1963-12-18 4.21 1963-12-19 4.21 1963-12-20 4.22 1963-12-23 4.22 1963-12-24 4.22 1963-12-25 . 1963-12-26 4.21 1963-12-27 4.20 1963-12-30 4.19 1963-12-31 4.19 1964-01-01 . 1964-01-02 4.19 1964-01-03 4.19 1964-01-06 4.19 1964-01-07 4.18 1964-01-08 4.20 1964-01-09 4.20 1964-01-10 4.21 1964-01-13 4.21 1964-01-14 4.20 1964-01-15 4.20 1964-01-16 4.19 1964-01-17 4.18 1964-01-20 4.18 1964-01-21 4.17 1964-01-22 4.17 1964-01-23 4.18 1964-01-24 4.18 1964-01-27 4.18 1964-01-28 4.18 1964-01-29 4.18 1964-01-30 4.18 1964-01-31 4.18 1964-02-03 4.17 1964-02-04 4.17 1964-02-05 4.17 1964-02-06 4.16 1964-02-07 4.16 1964-02-10 4.17 1964-02-11 4.17 1964-02-12 . 1964-02-13 4.16 1964-02-14 4.16 1964-02-17 4.16 1964-02-18 4.16 1964-02-19 4.17 1964-02-20 4.17 1964-02-21 . 1964-02-24 4.18 1964-02-25 4.18 1964-02-26 4.18 1964-02-27 4.19 1964-02-28 4.19 1964-03-02 4.19 1964-03-03 4.19 1964-03-04 4.19 1964-03-05 4.19 1964-03-06 4.19 1964-03-09 4.19 1964-03-10 4.20 1964-03-11 4.20 1964-03-12 4.21 1964-03-13 4.21 1964-03-16 4.21 1964-03-17 4.21 1964-03-18 4.23 1964-03-19 4.23 1964-03-20 4.24 1964-03-23 4.24 1964-03-24 4.25 1964-03-25 4.25 1964-03-26 4.25 1964-03-27 . 1964-03-30 4.25 1964-03-31 4.24 1964-04-01 4.24 1964-04-02 4.24 1964-04-03 4.26 1964-04-06 4.26 1964-04-07 4.25 1964-04-08 4.24 1964-04-09 4.24 1964-04-10 4.24 1964-04-13 4.25 1964-04-14 4.24 1964-04-15 4.24 1964-04-16 4.23 1964-04-17 4.23 1964-04-20 4.23 1964-04-21 4.23 1964-04-22 4.23 1964-04-23 4.23 1964-04-24 4.24 1964-04-27 4.24 1964-04-28 4.24 1964-04-29 4.24 1964-04-30 4.24 1964-05-01 4.24 1964-05-04 4.23 1964-05-05 4.23 1964-05-06 4.23 1964-05-07 4.23 1964-05-08 4.22 1964-05-11 4.22 1964-05-12 4.21 1964-05-13 4.21 1964-05-14 4.20 1964-05-15 4.20 1964-05-18 4.19 1964-05-19 4.18 1964-05-20 4.19 1964-05-21 4.19 1964-05-22 4.18 1964-05-25 4.18 1964-05-26 4.18 1964-05-27 4.18 1964-05-28 4.18 1964-05-29 . 1964-06-01 4.18 1964-06-02 4.18 1964-06-03 4.18 1964-06-04 4.18 1964-06-05 4.18 1964-06-08 4.17 1964-06-09 4.17 1964-06-10 4.17 1964-06-11 4.18 1964-06-12 4.18 1964-06-15 4.18 1964-06-16 4.18 1964-06-17 4.17 1964-06-18 4.17 1964-06-19 4.16 1964-06-22 4.16 1964-06-23 4.16 1964-06-24 4.16 1964-06-25 4.16 1964-06-26 4.16 1964-06-29 4.15 1964-06-30 4.15 1964-07-01 4.15 1964-07-02 4.15 1964-07-03 . 1964-07-06 4.15 1964-07-07 4.15 1964-07-08 4.15 1964-07-09 4.16 1964-07-10 4.16 1964-07-13 4.17 1964-07-14 4.16 1964-07-15 4.16 1964-07-16 4.16 1964-07-17 4.17 1964-07-20 4.18 1964-07-21 4.18 1964-07-22 4.18 1964-07-23 4.17 1964-07-24 4.17 1964-07-27 4.17 1964-07-28 4.17 1964-07-29 4.17 1964-07-30 4.17 1964-07-31 4.17 1964-08-03 4.17 1964-08-04 4.17 1964-08-05 4.17 1964-08-06 4.17 1964-08-07 4.17 1964-08-10 4.17 1964-08-11 4.18 1964-08-12 4.18 1964-08-13 4.19 1964-08-14 4.18 1964-08-17 4.18 1964-08-18 4.18 1964-08-19 4.18 1964-08-20 4.18 1964-08-21 4.18 1964-08-24 4.19 1964-08-25 4.19 1964-08-26 4.17 1964-08-27 4.19 1964-08-28 4.19 1964-08-31 4.20 1964-09-01 4.20 1964-09-02 4.21 1964-09-03 4.21 1964-09-04 4.21 1964-09-07 . 1964-09-08 4.21 1964-09-09 4.21 1964-09-10 4.22 1964-09-11 4.22 1964-09-14 4.22 1964-09-15 4.22 1964-09-16 4.22 1964-09-17 4.21 1964-09-18 4.20 1964-09-21 4.19 1964-09-22 4.19 1964-09-23 4.19 1964-09-24 4.19 1964-09-25 4.19 1964-09-28 4.19 1964-09-29 4.19 1964-09-30 4.19 1964-10-01 4.19 1964-10-02 4.19 1964-10-05 4.20 1964-10-06 4.20 1964-10-07 4.20 1964-10-08 4.20 1964-10-09 4.20 1964-10-12 . 1964-10-13 4.20 1964-10-14 4.20 1964-10-15 4.21 1964-10-16 4.22 1964-10-19 4.22 1964-10-20 4.21 1964-10-21 4.20 1964-10-22 4.20 1964-10-23 4.20 1964-10-26 4.20 1964-10-27 4.20 1964-10-28 4.18 1964-10-29 4.18 1964-10-30 4.17 1964-11-02 4.16 1964-11-03 . 1964-11-04 4.16 1964-11-05 4.16 1964-11-06 4.16 1964-11-09 4.16 1964-11-10 4.15 1964-11-11 . 1964-11-12 4.14 1964-11-13 4.14 1964-11-16 4.15 1964-11-17 4.16 1964-11-18 4.16 1964-11-19 4.15 1964-11-20 4.15 1964-11-23 4.18 1964-11-24 4.20 1964-11-25 4.20 1964-11-26 . 1964-11-27 4.20 1964-11-30 4.20 1964-12-01 4.20 1964-12-02 4.20 1964-12-03 4.18 1964-12-04 4.18 1964-12-07 4.17 1964-12-08 4.17 1964-12-09 4.16 1964-12-10 4.16 1964-12-11 4.15 1964-12-14 4.16 1964-12-15 4.16 1964-12-16 4.17 1964-12-17 4.17 1964-12-18 4.18 1964-12-21 4.18 1964-12-22 4.19 1964-12-23 4.19 1964-12-24 4.19 1964-12-25 . 1964-12-28 4.19 1964-12-29 4.20 1964-12-30 4.21 1964-12-31 4.21 1965-01-01 . 1965-01-04 4.20 1965-01-05 4.20 1965-01-06 4.19 1965-01-07 4.19 1965-01-08 4.20 1965-01-11 4.19 1965-01-12 4.19 1965-01-13 4.19 1965-01-14 4.19 1965-01-15 4.19 1965-01-18 4.19 1965-01-19 4.18 1965-01-20 4.18 1965-01-21 4.18 1965-01-22 4.17 1965-01-25 4.17 1965-01-26 4.18 1965-01-27 4.18 1965-01-28 4.18 1965-01-29 4.19 1965-02-01 4.19 1965-02-02 4.19 1965-02-03 4.20 1965-02-04 4.20 1965-02-05 4.21 1965-02-08 4.20 1965-02-09 4.20 1965-02-10 4.21 1965-02-11 4.21 1965-02-12 . 1965-02-15 4.21 1965-02-16 4.21 1965-02-17 4.21 1965-02-18 4.21 1965-02-19 4.21 1965-02-22 . 1965-02-23 4.21 1965-02-24 4.21 1965-02-25 4.21 1965-02-26 4.21 1965-03-01 4.21 1965-03-02 4.21 1965-03-03 4.21 1965-03-04 4.21 1965-03-05 4.21 1965-03-08 4.21 1965-03-09 4.21 1965-03-10 4.21 1965-03-11 4.21 1965-03-12 4.21 1965-03-15 4.20 1965-03-16 4.19 1965-03-17 4.19 1965-03-18 4.20 1965-03-19 4.20 1965-03-22 4.19 1965-03-23 4.19 1965-03-24 4.19 1965-03-25 4.19 1965-03-26 4.20 1965-03-29 4.20 1965-03-30 4.20 1965-03-31 4.20 1965-04-01 4.20 1965-04-02 4.20 1965-04-05 4.20 1965-04-06 4.20 1965-04-07 4.20 1965-04-08 4.19 1965-04-09 4.20 1965-04-12 4.20 1965-04-13 4.20 1965-04-14 4.20 1965-04-15 4.20 1965-04-16 . 1965-04-19 4.21 1965-04-20 4.21 1965-04-21 4.21 1965-04-22 4.21 1965-04-23 4.21 1965-04-26 4.21 1965-04-27 4.21 1965-04-28 4.21 1965-04-29 4.21 1965-04-30 4.21 1965-05-03 4.21 1965-05-04 4.21 1965-05-05 4.20 1965-05-06 4.20 1965-05-07 4.20 1965-05-10 4.21 1965-05-11 4.21 1965-05-12 4.21 1965-05-13 4.21 1965-05-14 4.21 1965-05-17 4.21 1965-05-18 4.21 1965-05-19 4.21 1965-05-20 4.22 1965-05-21 4.22 1965-05-24 4.22 1965-05-25 4.22 1965-05-26 4.21 1965-05-27 4.22 1965-05-28 4.22 1965-05-31 . 1965-06-01 4.22 1965-06-02 4.22 1965-06-03 4.22 1965-06-04 4.22 1965-06-07 4.22 1965-06-08 4.22 1965-06-09 4.22 1965-06-10 4.22 1965-06-11 4.22 1965-06-14 4.21 1965-06-15 4.21 1965-06-16 4.21 1965-06-17 4.21 1965-06-18 4.21 1965-06-21 4.20 1965-06-22 4.20 1965-06-23 4.20 1965-06-24 4.20 1965-06-25 4.20 1965-06-28 4.20 1965-06-29 4.20 1965-06-30 4.20 1965-07-01 4.21 1965-07-02 4.21 1965-07-05 . 1965-07-06 4.21 1965-07-07 4.21 1965-07-08 4.20 1965-07-09 4.21 1965-07-12 4.21 1965-07-13 4.21 1965-07-14 4.21 1965-07-15 4.21 1965-07-16 4.21 1965-07-19 4.20 1965-07-20 4.20 1965-07-21 4.20 1965-07-22 4.21 1965-07-23 4.21 1965-07-26 4.21 1965-07-27 4.21 1965-07-28 4.21 1965-07-29 4.21 1965-07-30 4.22 1965-08-02 4.22 1965-08-03 4.22 1965-08-04 4.23 1965-08-05 4.23 1965-08-06 4.23 1965-08-09 4.24 1965-08-10 4.24 1965-08-11 4.25 1965-08-12 4.25 1965-08-13 4.25 1965-08-16 4.25 1965-08-17 4.26 1965-08-18 4.26 1965-08-19 4.26 1965-08-20 4.26 1965-08-23 4.27 1965-08-24 4.28 1965-08-25 4.28 1965-08-26 4.28 1965-08-27 4.28 1965-08-30 4.28 1965-08-31 4.28 1965-09-01 4.28 1965-09-02 4.29 1965-09-03 4.28 1965-09-06 . 1965-09-07 4.28 1965-09-08 4.28 1965-09-09 4.29 1965-09-10 4.30 1965-09-13 4.30 1965-09-14 4.30 1965-09-15 4.30 1965-09-16 4.30 1965-09-17 4.30 1965-09-20 4.30 1965-09-21 4.30 1965-09-22 4.30 1965-09-23 4.31 1965-09-24 4.31 1965-09-27 4.31 1965-09-28 4.32 1965-09-29 4.34 1965-09-30 4.34 1965-10-01 4.34 1965-10-04 4.34 1965-10-05 4.32 1965-10-06 4.32 1965-10-07 4.31 1965-10-08 4.31 1965-10-11 4.30 1965-10-12 . 1965-10-13 4.30 1965-10-14 4.30 1965-10-15 4.31 1965-10-18 4.31 1965-10-19 4.32 1965-10-20 4.32 1965-10-21 4.33 1965-10-22 4.32 1965-10-25 4.33 1965-10-26 4.33 1965-10-27 4.34 1965-10-28 4.35 1965-10-29 4.36 1965-11-01 4.38 1965-11-02 . 1965-11-03 4.38 1965-11-04 4.38 1965-11-05 4.39 1965-11-08 4.40 1965-11-09 4.41 1965-11-10 4.41 1965-11-11 . 1965-11-12 4.40 1965-11-15 4.40 1965-11-16 4.40 1965-11-17 4.39 1965-11-18 4.40 1965-11-19 4.40 1965-11-22 4.40 1965-11-23 4.40 1965-11-24 4.39 1965-11-25 . 1965-11-26 4.39 1965-11-29 4.40 1965-11-30 4.41 1965-12-01 4.44 1965-12-02 4.44 1965-12-03 4.44 1965-12-06 4.50 1965-12-07 4.50 1965-12-08 4.50 1965-12-09 4.51 1965-12-10 4.50 1965-12-13 4.52 1965-12-14 4.53 1965-12-15 4.53 1965-12-16 4.53 1965-12-17 4.53 1965-12-20 4.49 1965-12-21 4.51 1965-12-22 4.52 1965-12-23 4.52 1965-12-24 . 1965-12-27 4.51 1965-12-28 4.50 1965-12-29 4.51 1965-12-30 4.51 1965-12-31 4.52 1966-01-03 4.52 1966-01-04 4.52 1966-01-05 4.51 1966-01-06 4.50 1966-01-07 4.50 1966-01-10 4.51 1966-01-11 4.50 1966-01-12 4.49 1966-01-13 4.50 1966-01-14 4.50 1966-01-17 4.50 1966-01-18 4.50 1966-01-19 4.50 1966-01-20 4.51 1966-01-21 4.51 1966-01-24 4.52 1966-01-25 4.52 1966-01-26 4.53 1966-01-27 4.54 1966-01-28 4.56 1966-01-31 4.59 1966-02-01 4.60 1966-02-02 4.62 1966-02-03 4.62 1966-02-04 4.63 1966-02-07 4.66 1966-02-08 4.65 1966-02-09 4.66 1966-02-10 4.68 1966-02-11 4.75 1966-02-14 4.75 1966-02-15 4.75 1966-02-16 4.75 1966-02-17 4.74 1966-02-18 4.75 1966-02-21 4.76 1966-02-22 . 1966-02-23 4.76 1966-02-24 4.77 1966-02-25 4.78 1966-02-28 4.81 1966-03-01 4.81 1966-03-02 4.81 1966-03-03 4.81 1966-03-04 4.80 1966-03-07 4.79 1966-03-08 4.77 1966-03-09 4.76 1966-03-10 4.77 1966-03-11 4.78 1966-03-14 4.77 1966-03-15 4.73 1966-03-16 4.72 1966-03-17 4.70 1966-03-18 4.69 1966-03-21 4.67 1966-03-22 4.66 1966-03-23 4.63 1966-03-24 4.65 1966-03-25 4.68 1966-03-28 4.67 1966-03-29 4.67 1966-03-30 4.61 1966-03-31 4.61 1966-04-01 4.60 1966-04-04 4.60 1966-04-05 4.59 1966-04-06 4.61 1966-04-07 4.63 1966-04-08 . 1966-04-11 4.63 1966-04-12 4.63 1966-04-13 4.64 1966-04-14 4.66 1966-04-15 4.67 1966-04-18 4.66 1966-04-19 4.67 1966-04-20 4.69 1966-04-21 4.68 1966-04-22 4.67 1966-04-25 4.68 1966-04-26 4.69 1966-04-27 4.69 1966-04-28 4.70 1966-04-29 4.70 1966-05-02 4.71 1966-05-03 4.71 1966-05-04 4.71 1966-05-05 4.71 1966-05-06 4.69 1966-05-09 4.66 1966-05-10 4.65 1966-05-11 4.67 1966-05-12 4.66 1966-05-13 4.66 1966-05-16 4.66 1966-05-17 4.66 1966-05-18 4.66 1966-05-19 4.66 1966-05-20 4.66 1966-05-23 4.68 1966-05-24 4.70 1966-05-25 4.70 1966-05-26 4.73 1966-05-27 4.73 1966-05-30 . 1966-05-31 4.73 1966-06-01 4.71 1966-06-02 4.70 1966-06-03 4.70 1966-06-06 4.70 1966-06-07 4.72 1966-06-08 4.73 1966-06-09 4.74 1966-06-10 4.74 1966-06-13 4.74 1966-06-14 4.74 1966-06-15 4.72 1966-06-16 4.74 1966-06-17 4.72 1966-06-20 4.70 1966-06-21 4.68 1966-06-22 4.69 1966-06-23 4.70 1966-06-24 4.72 1966-06-27 4.74 1966-06-28 4.78 1966-06-29 4.78 1966-06-30 4.82 1966-07-01 4.83 1966-07-04 . 1966-07-05 4.82 1966-07-06 4.81 1966-07-07 4.80 1966-07-08 4.81 1966-07-11 4.85 1966-07-12 4.87 1966-07-13 4.87 1966-07-14 4.88 1966-07-15 4.88 1966-07-18 4.86 1966-07-19 4.85 1966-07-20 4.84 1966-07-21 4.85 1966-07-22 4.84 1966-07-25 4.82 1966-07-26 4.82 1966-07-27 4.82 1966-07-28 4.85 1966-07-29 4.86 1966-08-01 4.86 1966-08-02 4.85 1966-08-03 4.86 1966-08-04 4.86 1966-08-05 4.87 1966-08-08 4.86 1966-08-09 4.87 1966-08-10 4.86 1966-08-11 4.87 1966-08-12 4.87 1966-08-15 4.89 1966-08-16 4.93 1966-08-17 4.96 1966-08-18 4.99 1966-08-19 4.99 1966-08-22 4.98 1966-08-23 5.01 1966-08-24 5.02 1966-08-25 5.05 1966-08-26 5.10 1966-08-29 5.12 1966-08-30 5.10 1966-08-31 5.02 1966-09-01 5.00 1966-09-02 4.97 1966-09-05 . 1966-09-06 4.94 1966-09-07 4.93 1966-09-08 4.92 1966-09-09 4.91 1966-09-12 4.91 1966-09-13 4.91 1966-09-14 4.95 1966-09-15 4.97 1966-09-16 4.97 1966-09-19 5.03 1966-09-20 5.01 1966-09-21 4.97 1966-09-22 4.94 1966-09-23 4.96 1966-09-26 4.95 1966-09-27 4.93 1966-09-28 4.91 1966-09-29 4.86 1966-09-30 4.89 1966-10-03 4.92 1966-10-04 4.90 1966-10-05 4.90 1966-10-06 4.89 1966-10-07 4.88 1966-10-10 4.89 1966-10-11 4.89 1966-10-12 . 1966-10-13 4.89 1966-10-14 4.88 1966-10-17 4.87 1966-10-18 4.84 1966-10-19 4.84 1966-10-20 4.84 1966-10-21 4.74 1966-10-24 4.73 1966-10-25 4.72 1966-10-26 4.75 1966-10-27 4.77 1966-10-28 4.76 1966-10-31 4.76 1966-11-01 4.77 1966-11-02 4.82 1966-11-03 4.83 1966-11-04 4.85 1966-11-07 4.84 1966-11-08 . 1966-11-09 4.85 1966-11-10 4.89 1966-11-11 . 1966-11-14 4.90 1966-11-15 4.90 1966-11-16 4.90 1966-11-17 4.90 1966-11-18 4.91 1966-11-21 4.88 1966-11-22 4.89 1966-11-23 4.90 1966-11-24 . 1966-11-25 4.91 1966-11-28 4.90 1966-11-29 4.88 1966-11-30 4.87 1966-12-01 4.86 1966-12-02 4.85 1966-12-05 4.86 1966-12-06 4.87 1966-12-07 4.89 1966-12-08 4.92 1966-12-09 4.89 1966-12-12 4.82 1966-12-13 4.78 1966-12-14 4.76 1966-12-15 4.72 1966-12-16 4.73 1966-12-19 4.71 1966-12-20 4.68 1966-12-21 4.68 1966-12-22 4.68 1966-12-23 4.68 1966-12-26 . 1966-12-27 4.69 1966-12-28 4.65 1966-12-29 4.63 1966-12-30 4.58 1967-01-02 . 1967-01-03 4.60 1967-01-04 4.56 1967-01-05 4.53 1967-01-06 4.54 1967-01-09 4.57 1967-01-10 4.56 1967-01-11 4.45 1967-01-12 4.47 1967-01-13 4.45 1967-01-16 4.44 1967-01-17 4.45 1967-01-18 4.47 1967-01-19 4.50 1967-01-20 4.52 1967-01-23 4.53 1967-01-24 4.55 1967-01-25 4.56 1967-01-26 4.46 1967-01-27 4.47 1967-01-30 4.47 1967-01-31 4.48 1967-02-01 4.50 1967-02-02 4.50 1967-02-03 4.50 1967-02-06 4.52 1967-02-07 4.53 1967-02-08 4.54 1967-02-09 4.54 1967-02-10 4.58 1967-02-13 . 1967-02-14 4.62 1967-02-15 4.65 1967-02-16 4.64 1967-02-17 4.65 1967-02-20 4.68 1967-02-21 4.70 1967-02-22 . 1967-02-23 4.73 1967-02-24 4.71 1967-02-27 4.70 1967-02-28 4.70 1967-03-01 4.65 1967-03-02 4.62 1967-03-03 4.61 1967-03-06 4.60 1967-03-07 4.59 1967-03-08 4.60 1967-03-09 4.56 1967-03-10 4.57 1967-03-13 4.56 1967-03-14 4.54 1967-03-15 4.52 1967-03-16 4.50 1967-03-17 4.52 1967-03-20 4.51 1967-03-21 4.55 1967-03-22 4.56 1967-03-23 4.54 1967-03-24 . 1967-03-27 4.56 1967-03-28 4.57 1967-03-29 4.57 1967-03-30 4.57 1967-03-31 4.56 1967-04-03 4.56 1967-04-04 4.55 1967-04-05 4.57 1967-04-06 4.56 1967-04-07 4.54 1967-04-10 4.55 1967-04-11 4.56 1967-04-12 4.56 1967-04-13 4.58 1967-04-14 4.59 1967-04-17 4.64 1967-04-18 4.67 1967-04-19 4.67 1967-04-20 4.67 1967-04-21 4.69 1967-04-24 4.71 1967-04-25 4.75 1967-04-26 4.77 1967-04-27 4.77 1967-04-28 4.81 1967-05-01 4.82 1967-05-02 4.81 1967-05-03 4.80 1967-05-04 4.81 1967-05-05 4.83 1967-05-08 4.86 1967-05-09 4.91 1967-05-10 4.91 1967-05-11 4.90 1967-05-12 4.89 1967-05-15 4.91 1967-05-16 4.92 1967-05-17 4.93 1967-05-18 4.93 1967-05-19 4.93 1967-05-22 4.97 1967-05-23 4.98 1967-05-24 4.98 1967-05-25 4.97 1967-05-26 4.92 1967-05-29 4.89 1967-05-30 . 1967-05-31 4.85 1967-06-01 4.83 1967-06-02 4.84 1967-06-05 4.88 1967-06-06 4.87 1967-06-07 4.86 1967-06-08 4.89 1967-06-09 4.90 1967-06-12 4.94 1967-06-13 4.95 1967-06-14 4.99 1967-06-15 4.99 1967-06-16 5.03 1967-06-19 5.03 1967-06-20 5.08 1967-06-21 5.08 1967-06-22 5.08 1967-06-23 5.08 1967-06-26 5.09 1967-06-27 5.11 1967-06-28 5.08 1967-06-29 5.07 1967-06-30 5.08 1967-07-03 5.07 1967-07-04 . 1967-07-05 5.02 1967-07-06 4.99 1967-07-07 5.01 1967-07-10 5.01 1967-07-11 4.96 1967-07-12 4.92 1967-07-13 4.92 1967-07-14 4.93 1967-07-17 4.94 1967-07-18 4.98 1967-07-19 5.01 1967-07-20 5.03 1967-07-21 5.03 1967-07-24 5.05 1967-07-25 5.07 1967-07-26 5.10 1967-07-27 5.08 1967-07-28 5.07 1967-07-31 5.06 1967-08-01 5.07 1967-08-02 5.08 1967-08-03 5.06 1967-08-04 5.09 1967-08-07 5.12 1967-08-08 5.10 1967-08-09 5.10 1967-08-10 5.11 1967-08-11 5.12 1967-08-14 5.12 1967-08-15 5.13 1967-08-16 5.12 1967-08-17 5.12 1967-08-18 5.12 1967-08-21 5.13 1967-08-22 5.13 1967-08-23 5.14 1967-08-24 5.15 1967-08-25 5.15 1967-08-28 5.14 1967-08-29 5.14 1967-08-30 5.14 1967-08-31 5.14 1967-09-01 5.13 1967-09-04 . 1967-09-05 5.11 1967-09-06 5.08 1967-09-07 5.08 1967-09-08 5.11 1967-09-11 5.13 1967-09-12 5.13 1967-09-13 5.12 1967-09-14 5.13 1967-09-15 5.14 1967-09-18 5.15 1967-09-19 5.19 1967-09-20 5.18 1967-09-21 5.21 1967-09-22 5.21 1967-09-25 5.23 1967-09-26 5.23 1967-09-27 5.24 1967-09-28 5.23 1967-09-29 5.19 1967-10-02 5.21 1967-10-03 5.21 1967-10-04 5.23 1967-10-05 5.23 1967-10-06 5.23 1967-10-09 5.24 1967-10-10 5.28 1967-10-11 5.29 1967-10-12 . 1967-10-13 5.32 1967-10-16 5.35 1967-10-17 5.40 1967-10-18 5.45 1967-10-19 5.47 1967-10-20 5.46 1967-10-23 5.47 1967-10-24 5.47 1967-10-25 5.46 1967-10-26 5.46 1967-10-27 5.44 1967-10-30 5.46 1967-10-31 5.52 1967-11-01 5.55 1967-11-02 5.57 1967-11-03 5.62 1967-11-06 5.64 1967-11-07 . 1967-11-08 5.62 1967-11-09 5.68 1967-11-10 5.73 1967-11-13 5.80 1967-11-14 5.75 1967-11-15 5.73 1967-11-16 5.67 1967-11-17 5.70 1967-11-20 5.81 1967-11-21 5.63 1967-11-22 5.61 1967-11-23 . 1967-11-24 5.69 1967-11-27 5.67 1967-11-28 5.57 1967-11-29 5.58 1967-11-30 5.65 1967-12-01 5.68 1967-12-04 5.66 1967-12-05 5.64 1967-12-06 5.58 1967-12-07 5.60 1967-12-08 5.61 1967-12-11 5.63 1967-12-12 5.64 1967-12-13 5.61 1967-12-14 5.59 1967-12-15 5.60 1967-12-18 5.56 1967-12-19 5.55 1967-12-20 5.53 1967-12-21 5.55 1967-12-22 5.58 1967-12-25 . 1967-12-26 5.55 1967-12-27 5.53 1967-12-28 5.57 1967-12-29 5.56 1968-01-01 . 1968-01-02 5.51 1968-01-03 5.48 1968-01-04 5.37 1968-01-05 5.33 1968-01-08 5.34 1968-01-09 5.36 1968-01-10 5.31 1968-01-11 5.31 1968-01-12 5.29 1968-01-15 5.36 1968-01-16 5.40 1968-01-17 5.37 1968-01-18 5.44 1968-01-19 5.48 1968-01-22 5.49 1968-01-23 5.44 1968-01-24 5.42 1968-01-25 5.40 1968-01-26 5.40 1968-01-29 5.39 1968-01-30 5.37 1968-01-31 5.37 1968-02-01 5.38 1968-02-02 5.37 1968-02-05 5.39 1968-02-06 5.40 1968-02-07 5.38 1968-02-08 5.40 1968-02-09 5.39 1968-02-12 . 1968-02-13 5.37 1968-02-14 5.36 1968-02-15 5.34 1968-02-16 5.34 1968-02-19 5.35 1968-02-20 5.36 1968-02-21 5.35 1968-02-22 . 1968-02-23 5.36 1968-02-26 5.39 1968-02-27 5.40 1968-02-28 5.40 1968-02-29 5.40 1968-03-01 5.40 1968-03-04 5.41 1968-03-05 5.44 1968-03-06 5.47 1968-03-07 5.52 1968-03-08 5.61 1968-03-11 5.60 1968-03-12 5.64 1968-03-13 5.70 1968-03-14 5.77 1968-03-15 5.69 1968-03-18 5.62 1968-03-19 5.63 1968-03-20 5.61 1968-03-21 5.62 1968-03-22 5.61 1968-03-25 5.60 1968-03-26 5.64 1968-03-27 5.64 1968-03-28 5.64 1968-03-29 5.62 1968-04-01 5.52 1968-04-02 5.50 1968-04-03 5.42 1968-04-04 5.42 1968-04-05 5.42 1968-04-08 5.41 1968-04-09 . 1968-04-10 5.37 1968-04-11 5.38 1968-04-12 . 1968-04-15 5.42 1968-04-16 5.42 1968-04-17 5.42 1968-04-18 5.44 1968-04-19 5.54 1968-04-22 5.56 1968-04-23 5.52 1968-04-24 5.50 1968-04-25 5.50 1968-04-26 5.50 1968-04-29 5.50 1968-04-30 5.50 1968-05-01 5.47 1968-05-02 5.48 1968-05-03 5.51 1968-05-06 5.50 1968-05-07 5.49 1968-05-08 5.50 1968-05-09 5.49 1968-05-10 5.48 1968-05-13 5.49 1968-05-14 5.51 1968-05-15 5.52 1968-05-16 5.57 1968-05-17 5.59 1968-05-20 5.64 1968-05-21 5.66 1968-05-22 5.67 1968-05-23 5.65 1968-05-24 5.62 1968-05-27 5.57 1968-05-28 5.57 1968-05-29 5.58 1968-05-30 . 1968-05-31 5.50 1968-06-03 5.45 1968-06-04 5.42 1968-06-05 5.45 1968-06-06 5.46 1968-06-07 5.45 1968-06-10 5.45 1968-06-11 5.46 1968-06-12 5.45 1968-06-13 5.43 1968-06-14 5.40 1968-06-17 5.39 1968-06-18 5.40 1968-06-19 5.38 1968-06-20 5.35 1968-06-21 5.32 1968-06-24 5.32 1968-06-25 5.35 1968-06-26 5.36 1968-06-27 5.36 1968-06-28 5.36 1968-07-01 5.35 1968-07-02 5.34 1968-07-03 5.34 1968-07-04 . 1968-07-05 5.34 1968-07-08 5.33 1968-07-09 5.32 1968-07-10 5.32 1968-07-11 5.31 1968-07-12 5.31 1968-07-15 5.33 1968-07-16 5.34 1968-07-17 5.34 1968-07-18 5.37 1968-07-19 5.37 1968-07-22 5.32 1968-07-23 5.24 1968-07-24 5.22 1968-07-25 5.20 1968-07-26 5.17 1968-07-29 5.19 1968-07-30 5.20 1968-07-31 5.19 1968-08-01 5.16 1968-08-02 5.14 1968-08-05 5.16 1968-08-06 5.17 1968-08-07 5.17 1968-08-08 5.18 1968-08-09 5.20 1968-08-12 5.22 1968-08-13 5.24 1968-08-14 5.24 1968-08-15 5.26 1968-08-16 5.25 1968-08-19 5.25 1968-08-20 5.26 1968-08-21 5.28 1968-08-22 5.30 1968-08-23 5.28 1968-08-26 5.26 1968-08-27 5.25 1968-08-28 5.24 1968-08-29 5.23 1968-08-30 5.22 1968-09-02 . 1968-09-03 5.22 1968-09-04 5.24 1968-09-05 5.26 1968-09-06 5.28 1968-09-09 5.29 1968-09-10 5.31 1968-09-11 5.31 1968-09-12 5.31 1968-09-13 5.30 1968-09-16 5.28 1968-09-17 5.27 1968-09-18 5.26 1968-09-19 5.26 1968-09-20 5.27 1968-09-23 5.27 1968-09-24 5.27 1968-09-25 5.27 1968-09-26 5.28 1968-09-27 5.29 1968-09-30 5.32 1968-10-01 5.33 1968-10-02 5.33 1968-10-03 5.34 1968-10-04 5.36 1968-10-07 5.39 1968-10-08 5.42 1968-10-09 5.45 1968-10-10 5.48 1968-10-11 5.48 1968-10-14 5.49 1968-10-15 5.52 1968-10-16 5.49 1968-10-17 5.44 1968-10-18 5.43 1968-10-21 5.43 1968-10-22 5.44 1968-10-23 5.44 1968-10-24 5.45 1968-10-25 5.45 1968-10-28 5.45 1968-10-29 5.47 1968-10-30 5.47 1968-10-31 5.46 1968-11-01 5.45 1968-11-04 5.47 1968-11-05 . 1968-11-06 5.46 1968-11-07 5.48 1968-11-08 5.50 1968-11-11 . 1968-11-12 5.53 1968-11-13 5.53 1968-11-14 5.53 1968-11-15 5.54 1968-11-18 5.56 1968-11-19 5.59 1968-11-20 5.60 1968-11-21 5.60 1968-11-22 5.61 1968-11-25 5.62 1968-11-26 5.63 1968-11-27 5.64 1968-11-28 . 1968-11-29 5.66 1968-12-02 5.76 1968-12-03 5.79 1968-12-04 5.77 1968-12-05 5.75 1968-12-06 5.74 1968-12-09 5.76 1968-12-10 5.78 1968-12-11 5.78 1968-12-12 5.81 1968-12-13 5.81 1968-12-16 5.82 1968-12-17 5.84 1968-12-18 5.86 1968-12-19 5.94 1968-12-20 6.02 1968-12-23 6.07 1968-12-24 6.12 1968-12-25 . 1968-12-26 6.03 1968-12-27 6.03 1968-12-30 6.02 1968-12-31 5.98 1969-01-01 . 1969-01-02 5.92 1969-01-03 5.94 1969-01-06 5.98 1969-01-07 6.08 1969-01-08 6.04 1969-01-09 5.99 1969-01-10 5.96 1969-01-13 5.98 1969-01-14 5.98 1969-01-15 5.98 1969-01-16 5.94 1969-01-17 5.96 1969-01-20 5.94 1969-01-21 5.95 1969-01-22 5.97 1969-01-23 5.97 1969-01-24 5.96 1969-01-27 5.98 1969-01-28 6.01 1969-01-29 6.04 1969-01-30 6.07 1969-01-31 6.14 1969-02-03 6.18 1969-02-04 6.14 1969-02-05 6.13 1969-02-06 6.13 1969-02-07 6.06 1969-02-10 6.06 1969-02-11 6.02 1969-02-12 . 1969-02-13 6.00 1969-02-14 6.02 1969-02-17 6.05 1969-02-18 6.08 1969-02-19 6.11 1969-02-20 6.14 1969-02-21 6.15 1969-02-24 6.14 1969-02-25 6.14 1969-02-26 6.14 1969-02-27 6.17 1969-02-28 6.17 1969-03-03 6.15 1969-03-04 6.14 1969-03-05 6.15 1969-03-06 6.17 1969-03-07 6.18 1969-03-10 6.20 1969-03-11 6.22 1969-03-12 6.24 1969-03-13 6.27 1969-03-14 6.29 1969-03-17 6.32 1969-03-18 6.32 1969-03-19 6.25 1969-03-20 6.25 1969-03-21 6.22 1969-03-24 6.19 1969-03-25 6.22 1969-03-26 6.24 1969-03-27 6.24 1969-03-28 6.22 1969-03-31 . 1969-04-01 6.16 1969-04-02 6.17 1969-04-03 6.18 1969-04-04 . 1969-04-07 6.18 1969-04-08 6.14 1969-04-09 6.09 1969-04-10 6.09 1969-04-11 6.03 1969-04-14 5.91 1969-04-15 5.97 1969-04-16 5.96 1969-04-17 5.99 1969-04-18 6.02 1969-04-21 5.98 1969-04-22 5.95 1969-04-23 5.94 1969-04-24 5.96 1969-04-25 5.97 1969-04-28 5.99 1969-04-29 6.00 1969-04-30 5.98 1969-05-01 5.98 1969-05-02 5.95 1969-05-05 5.91 1969-05-06 5.92 1969-05-07 5.93 1969-05-08 5.92 1969-05-09 5.96 1969-05-12 5.99 1969-05-13 5.99 1969-05-14 5.98 1969-05-15 6.01 1969-05-16 6.07 1969-05-19 6.13 1969-05-20 6.14 1969-05-21 6.16 1969-05-22 6.22 1969-05-23 6.30 1969-05-26 6.35 1969-05-27 6.41 1969-05-28 6.46 1969-05-29 6.43 1969-05-30 . 1969-06-02 6.41 1969-06-03 6.39 1969-06-04 6.36 1969-06-05 6.35 1969-06-06 6.31 1969-06-09 6.36 1969-06-10 6.30 1969-06-11 6.27 1969-06-12 6.22 1969-06-13 6.20 1969-06-16 6.19 1969-06-17 6.26 1969-06-18 6.25 1969-06-19 6.26 1969-06-20 6.28 1969-06-23 6.27 1969-06-24 6.27 1969-06-25 6.25 1969-06-26 6.21 1969-06-27 6.25 1969-06-30 6.28 1969-07-01 6.29 1969-07-02 6.32 1969-07-03 6.29 1969-07-04 . 1969-07-07 6.33 1969-07-08 6.35 1969-07-09 6.37 1969-07-10 6.33 1969-07-11 6.19 1969-07-14 6.22 1969-07-15 6.27 1969-07-16 6.25 1969-07-17 6.27 1969-07-18 6.26 1969-07-21 . 1969-07-22 6.22 1969-07-23 6.23 1969-07-24 6.25 1969-07-25 6.26 1969-07-28 6.28 1969-07-29 6.26 1969-07-30 6.26 1969-07-31 6.23 1969-08-01 6.25 1969-08-04 6.21 1969-08-05 6.18 1969-08-06 6.18 1969-08-07 6.17 1969-08-08 6.17 1969-08-11 6.18 1969-08-12 6.20 1969-08-13 6.21 1969-08-14 6.22 1969-08-15 6.22 1969-08-18 6.18 1969-08-19 6.18 1969-08-20 6.20 1969-08-21 6.21 1969-08-22 6.23 1969-08-25 6.24 1969-08-26 6.26 1969-08-27 6.28 1969-08-28 6.32 1969-08-29 6.32 1969-09-01 . 1969-09-02 6.36 1969-09-03 6.41 1969-09-04 6.42 1969-09-05 6.44 1969-09-08 6.48 1969-09-09 6.47 1969-09-10 6.45 1969-09-11 6.44 1969-09-12 6.46 1969-09-15 6.48 1969-09-16 6.51 1969-09-17 6.55 1969-09-18 6.60 1969-09-19 6.59 1969-09-22 6.58 1969-09-23 6.59 1969-09-24 6.62 1969-09-25 6.64 1969-09-26 6.75 1969-09-29 6.79 1969-09-30 6.82 1969-10-01 6.81 1969-10-02 6.75 1969-10-03 6.68 1969-10-06 6.62 1969-10-07 6.54 1969-10-08 6.53 1969-10-09 6.54 1969-10-10 6.48 1969-10-13 . 1969-10-14 6.38 1969-10-15 6.42 1969-10-16 6.38 1969-10-17 6.35 1969-10-20 6.24 1969-10-21 6.21 1969-10-22 6.26 1969-10-23 6.38 1969-10-24 6.42 1969-10-27 6.48 1969-10-28 6.61 1969-10-29 6.62 1969-10-30 6.60 1969-10-31 6.58 1969-11-03 6.52 1969-11-04 . 1969-11-05 6.62 1969-11-06 6.65 1969-11-07 6.64 1969-11-10 6.65 1969-11-11 . 1969-11-12 6.71 1969-11-13 6.74 1969-11-14 6.73 1969-11-17 6.76 1969-11-18 6.82 1969-11-19 6.86 1969-11-20 6.89 1969-11-21 6.85 1969-11-24 6.80 1969-11-25 6.79 1969-11-26 6.81 1969-11-27 . 1969-11-28 6.80 1969-12-01 6.81 1969-12-02 6.87 1969-12-03 6.86 1969-12-04 6.76 1969-12-05 6.74 1969-12-08 6.77 1969-12-09 6.84 1969-12-10 6.88 1969-12-11 6.90 1969-12-12 6.88 1969-12-15 6.88 1969-12-16 6.92 1969-12-17 6.94 1969-12-18 6.96 1969-12-19 6.93 1969-12-22 6.92 1969-12-23 6.95 1969-12-24 6.99 1969-12-25 . 1969-12-26 7.02 1969-12-29 7.14 1969-12-30 7.04 1969-12-31 6.94 1970-01-01 . 1970-01-02 6.88 1970-01-05 6.90 1970-01-06 6.96 1970-01-07 6.98 1970-01-08 6.93 1970-01-09 6.85 1970-01-12 6.84 1970-01-13 6.88 1970-01-14 6.96 1970-01-15 6.95 1970-01-16 6.90 1970-01-19 6.88 1970-01-20 6.92 1970-01-21 6.92 1970-01-22 6.93 1970-01-23 6.95 1970-01-26 6.95 1970-01-27 6.92 1970-01-28 6.93 1970-01-29 6.94 1970-01-30 6.96 1970-02-02 6.92 1970-02-03 6.90 1970-02-04 6.85 1970-02-05 6.81 1970-02-06 6.74 1970-02-09 6.65 1970-02-10 6.69 1970-02-11 6.70 1970-02-12 . 1970-02-13 6.56 1970-02-16 6.58 1970-02-17 6.60 1970-02-18 6.60 1970-02-19 6.59 1970-02-20 6.63 1970-02-23 . 1970-02-24 6.61 1970-02-25 6.58 1970-02-26 6.55 1970-02-27 6.55 1970-03-02 6.59 1970-03-03 6.59 1970-03-04 6.59 1970-03-05 6.63 1970-03-06 6.62 1970-03-09 6.65 1970-03-10 6.71 1970-03-11 6.78 1970-03-12 6.83 1970-03-13 6.89 1970-03-16 6.92 1970-03-17 6.97 1970-03-18 6.92 1970-03-19 6.72 1970-03-20 6.74 1970-03-23 6.73 1970-03-24 6.69 1970-03-25 6.62 1970-03-26 6.60 1970-03-27 . 1970-03-30 6.67 1970-03-31 6.68 1970-04-01 6.63 1970-04-02 6.63 1970-04-03 6.65 1970-04-06 6.69 1970-04-07 6.70 1970-04-08 6.71 1970-04-09 6.72 1970-04-10 6.70 1970-04-13 6.71 1970-04-14 6.73 1970-04-15 6.77 1970-04-16 6.83 1970-04-17 6.90 1970-04-20 6.93 1970-04-21 6.94 1970-04-22 7.03 1970-04-23 7.05 1970-04-24 7.08 1970-04-27 7.10 1970-04-28 7.09 1970-04-29 7.06 1970-04-30 7.07 1970-05-01 7.09 1970-05-04 7.21 1970-05-05 7.21 1970-05-06 7.14 1970-05-07 7.12 1970-05-08 7.08 1970-05-11 7.11 1970-05-12 7.13 1970-05-13 7.13 1970-05-14 7.14 1970-05-15 7.11 1970-05-18 7.10 1970-05-19 7.10 1970-05-20 7.14 1970-05-21 7.22 1970-05-22 7.31 1970-05-25 7.52 1970-05-26 7.73 1970-05-27 7.55 1970-05-28 7.49 1970-05-29 7.46 1970-06-01 7.37 1970-06-02 7.29 1970-06-03 7.29 1970-06-04 7.31 1970-06-05 7.38 1970-06-08 7.42 1970-06-09 7.39 1970-06-10 7.40 1970-06-11 7.44 1970-06-12 7.50 1970-06-15 7.51 1970-06-16 7.36 1970-06-17 7.39 1970-06-18 7.38 1970-06-19 7.39 1970-06-22 7.36 1970-06-23 7.26 1970-06-24 7.22 1970-06-25 7.25 1970-06-26 7.27 1970-06-29 7.24 1970-06-30 7.11 1970-07-01 7.06 1970-07-02 6.97 1970-07-03 . 1970-07-06 6.88 1970-07-07 6.84 1970-07-08 6.90 1970-07-09 6.93 1970-07-10 6.99 1970-07-13 6.99 1970-07-14 6.97 1970-07-15 6.96 1970-07-16 6.94 1970-07-17 6.93 1970-07-20 6.94 1970-07-21 6.95 1970-07-22 6.94 1970-07-23 6.81 1970-07-24 6.83 1970-07-27 6.84 1970-07-28 6.92 1970-07-29 6.91 1970-07-30 6.91 1970-07-31 6.91 1970-08-03 6.92 1970-08-04 6.93 1970-08-05 6.97 1970-08-06 6.98 1970-08-07 7.00 1970-08-10 7.04 1970-08-11 7.08 1970-08-12 7.11 1970-08-13 7.12 1970-08-14 7.22 1970-08-17 7.28 1970-08-18 7.25 1970-08-19 7.23 1970-08-20 7.23 1970-08-21 7.17 1970-08-24 7.02 1970-08-25 7.00 1970-08-26 7.00 1970-08-27 7.01 1970-08-28 7.01 1970-08-31 7.00 1970-09-01 6.98 1970-09-02 6.97 1970-09-03 6.97 1970-09-04 6.97 1970-09-07 . 1970-09-08 6.97 1970-09-09 7.00 1970-09-10 7.00 1970-09-11 6.97 1970-09-14 6.96 1970-09-15 6.94 1970-09-16 6.89 1970-09-17 6.81 1970-09-18 6.79 1970-09-21 6.78 1970-09-22 6.77 1970-09-23 6.76 1970-09-24 6.78 1970-09-25 6.78 1970-09-28 6.82 1970-09-29 6.80 1970-09-30 6.81 1970-10-01 6.82 1970-10-02 6.79 1970-10-05 6.79 1970-10-06 6.78 1970-10-07 6.78 1970-10-08 6.79 1970-10-09 6.81 1970-10-12 . 1970-10-13 6.81 1970-10-14 6.86 1970-10-15 6.85 1970-10-16 6.87 1970-10-19 6.90 1970-10-20 6.91 1970-10-21 6.95 1970-10-22 6.98 1970-10-23 6.98 1970-10-26 7.00 1970-10-27 7.00 1970-10-28 6.97 1970-10-29 6.88 1970-10-30 6.90 1970-11-02 6.80 1970-11-03 . 1970-11-04 6.79 1970-11-05 6.79 1970-11-06 6.76 1970-11-09 6.71 1970-11-10 6.70 1970-11-11 . 1970-11-12 6.63 1970-11-13 6.67 1970-11-16 6.68 1970-11-17 6.68 1970-11-18 6.64 1970-11-19 6.53 1970-11-20 6.35 1970-11-23 6.21 1970-11-24 6.32 1970-11-25 6.38 1970-11-26 . 1970-11-27 6.38 1970-11-30 6.39 1970-12-01 6.36 1970-12-02 6.28 1970-12-03 6.21 1970-12-04 6.16 1970-12-07 6.22 1970-12-08 6.22 1970-12-09 6.25 1970-12-10 6.25 1970-12-11 6.21 1970-12-14 6.16 1970-12-15 6.17 1970-12-16 6.15 1970-12-17 6.16 1970-12-18 6.19 1970-12-21 6.28 1970-12-22 6.33 1970-12-23 6.37 1970-12-24 6.37 1970-12-25 . 1970-12-28 6.40 1970-12-29 6.45 1970-12-30 6.44 1970-12-31 6.45 1971-01-01 . 1971-01-04 6.39 1971-01-05 6.38 1971-01-06 6.37 1971-01-07 6.33 1971-01-08 6.31 1971-01-11 6.28 1971-01-12 6.25 1971-01-13 6.22 1971-01-14 6.16 1971-01-15 6.16 1971-01-18 6.11 1971-01-19 6.12 1971-01-20 6.12 1971-01-21 6.08 1971-01-22 6.04 1971-01-25 6.02 1971-01-26 6.04 1971-01-27 6.06 1971-01-28 6.06 1971-01-29 6.07 1971-02-01 6.09 1971-02-02 6.10 1971-02-03 6.10 1971-02-04 6.10 1971-02-05 6.09 1971-02-08 6.08 1971-02-09 6.07 1971-02-10 6.07 1971-02-11 6.09 1971-02-12 . 1971-02-15 . 1971-02-16 6.12 1971-02-17 6.13 1971-02-18 6.14 1971-02-19 6.16 1971-02-22 6.19 1971-02-23 6.22 1971-02-24 6.24 1971-02-25 6.22 1971-02-26 6.24 1971-03-01 6.24 1971-03-02 6.21 1971-03-03 6.19 1971-03-04 6.19 1971-03-05 6.18 1971-03-08 6.16 1971-03-09 6.08 1971-03-10 5.99 1971-03-11 5.92 1971-03-12 5.94 1971-03-15 5.94 1971-03-16 5.92 1971-03-17 5.87 1971-03-18 5.82 1971-03-19 5.78 1971-03-22 5.72 1971-03-23 5.69 1971-03-24 5.72 1971-03-25 5.75 1971-03-26 5.79 1971-03-29 5.83 1971-03-30 5.81 1971-03-31 5.83 1971-04-01 5.85 1971-04-02 5.88 1971-04-05 5.89 1971-04-06 5.87 1971-04-07 5.86 1971-04-08 5.86 1971-04-09 . 1971-04-12 5.94 1971-04-13 5.96 1971-04-14 5.96 1971-04-15 5.98 1971-04-16 5.98 1971-04-19 6.01 1971-04-20 6.08 1971-04-21 6.14 1971-04-22 6.13 1971-04-23 6.12 1971-04-26 6.12 1971-04-27 6.12 1971-04-28 6.09 1971-04-29 6.10 1971-04-30 6.10 1971-05-03 6.16 1971-05-04 6.27 1971-05-05 6.27 1971-05-06 6.29 1971-05-07 6.27 1971-05-10 6.25 1971-05-11 6.26 1971-05-12 6.33 1971-05-13 6.39 1971-05-14 6.42 1971-05-17 6.44 1971-05-18 6.49 1971-05-19 6.47 1971-05-20 6.35 1971-05-21 6.35 1971-05-24 6.34 1971-05-25 6.31 1971-05-26 6.27 1971-05-27 6.25 1971-05-28 6.27 1971-05-31 . 1971-06-01 6.24 1971-06-02 6.17 1971-06-03 6.14 1971-06-04 6.21 1971-06-07 6.26 1971-06-08 6.30 1971-06-09 6.34 1971-06-10 6.36 1971-06-11 6.36 1971-06-14 6.47 1971-06-15 6.56 1971-06-16 6.52 1971-06-17 6.52 1971-06-18 6.46 1971-06-21 6.40 1971-06-22 6.45 1971-06-23 6.45 1971-06-24 6.46 1971-06-25 6.45 1971-06-28 6.45 1971-06-29 6.45 1971-06-30 6.44 1971-07-01 6.43 1971-07-02 6.41 1971-07-05 . 1971-07-06 6.39 1971-07-07 6.38 1971-07-08 6.38 1971-07-09 6.38 1971-07-12 6.32 1971-07-13 6.30 1971-07-14 6.28 1971-07-15 6.27 1971-07-16 6.32 1971-07-19 6.37 1971-07-20 6.38 1971-07-21 6.36 1971-07-22 6.41 1971-07-23 6.44 1971-07-26 6.45 1971-07-27 6.45 1971-07-28 6.46 1971-07-29 6.44 1971-07-30 6.43 1971-08-02 6.42 1971-08-03 6.45 1971-08-04 6.46 1971-08-05 6.44 1971-08-06 6.44 1971-08-09 6.45 1971-08-10 6.45 1971-08-11 6.43 1971-08-12 6.38 1971-08-13 6.32 1971-08-16 6.14 1971-08-17 6.10 1971-08-18 6.11 1971-08-19 6.13 1971-08-20 6.14 1971-08-23 6.22 1971-08-24 6.19 1971-08-25 6.20 1971-08-26 6.18 1971-08-27 6.14 1971-08-30 6.12 1971-08-31 6.09 1971-09-01 6.08 1971-09-02 6.04 1971-09-03 5.99 1971-09-06 . 1971-09-07 5.95 1971-09-08 5.97 1971-09-09 6.00 1971-09-10 6.02 1971-09-13 6.09 1971-09-14 6.11 1971-09-15 6.09 1971-09-16 6.08 1971-09-17 6.05 1971-09-20 6.07 1971-09-21 6.08 1971-09-22 6.10 1971-09-23 6.10 1971-09-24 6.08 1971-09-27 6.06 1971-09-28 6.04 1971-09-29 6.02 1971-09-30 5.97 1971-10-01 5.95 1971-10-04 5.93 1971-10-05 5.97 1971-10-06 5.96 1971-10-07 5.96 1971-10-08 5.94 1971-10-11 . 1971-10-12 5.90 1971-10-13 5.88 1971-10-14 5.90 1971-10-15 5.90 1971-10-18 5.94 1971-10-19 5.95 1971-10-20 5.93 1971-10-21 5.91 1971-10-22 5.91 1971-10-25 . 1971-10-26 5.89 1971-10-27 5.90 1971-10-28 5.90 1971-10-29 5.87 1971-11-01 5.83 1971-11-02 . 1971-11-03 5.77 1971-11-04 5.78 1971-11-05 5.78 1971-11-08 5.81 1971-11-09 5.83 1971-11-10 5.86 1971-11-11 5.86 1971-11-12 5.84 1971-11-15 5.84 1971-11-16 5.83 1971-11-17 5.83 1971-11-18 5.82 1971-11-19 5.84 1971-11-22 5.88 1971-11-23 5.93 1971-11-24 5.96 1971-11-25 . 1971-11-26 5.96 1971-11-29 5.96 1971-11-30 5.95 1971-12-01 5.95 1971-12-02 5.96 1971-12-03 5.96 1971-12-06 5.95 1971-12-07 5.98 1971-12-08 5.98 1971-12-09 6.00 1971-12-10 5.99 1971-12-13 5.98 1971-12-14 6.00 1971-12-15 6.03 1971-12-16 6.03 1971-12-17 6.02 1971-12-20 6.04 1971-12-21 6.08 1971-12-22 6.09 1971-12-23 6.06 1971-12-24 . 1971-12-27 6.02 1971-12-28 5.98 1971-12-29 5.99 1971-12-30 6.00 1971-12-31 5.99 1972-01-03 6.02 1972-01-04 6.02 1972-01-05 6.02 1972-01-06 6.00 1972-01-07 5.99 1972-01-10 5.96 1972-01-11 5.97 1972-01-12 5.97 1972-01-13 5.96 1972-01-14 5.95 1972-01-17 5.97 1972-01-18 5.98 1972-01-19 6.00 1972-01-20 6.01 1972-01-21 6.03 1972-01-24 6.04 1972-01-25 6.02 1972-01-26 6.01 1972-01-27 6.06 1972-01-28 6.09 1972-01-31 6.09 1972-02-01 6.10 1972-02-02 6.09 1972-02-03 6.09 1972-02-04 6.09 1972-02-07 6.09 1972-02-08 6.10 1972-02-09 6.10 1972-02-10 6.10 1972-02-11 6.09 1972-02-14 6.07 1972-02-15 6.06 1972-02-16 6.04 1972-02-17 6.03 1972-02-18 6.03 1972-02-21 . 1972-02-22 6.02 1972-02-23 6.02 1972-02-24 6.03 1972-02-25 6.02 1972-02-28 6.02 1972-02-29 6.03 1972-03-01 6.02 1972-03-02 6.02 1972-03-03 6.01 1972-03-06 6.01 1972-03-07 6.02 1972-03-08 6.02 1972-03-09 6.02 1972-03-10 6.03 1972-03-13 6.05 1972-03-14 6.06 1972-03-15 6.08 1972-03-16 6.08 1972-03-17 6.07 1972-03-20 6.08 1972-03-21 6.07 1972-03-22 6.07 1972-03-23 6.08 1972-03-24 6.10 1972-03-27 6.09 1972-03-28 6.10 1972-03-29 6.10 1972-03-30 6.11 1972-03-31 . 1972-04-03 6.09 1972-04-04 6.13 1972-04-05 6.13 1972-04-06 6.14 1972-04-07 6.14 1972-04-10 6.14 1972-04-11 6.16 1972-04-12 6.19 1972-04-13 6.22 1972-04-14 6.22 1972-04-17 6.21 1972-04-18 6.21 1972-04-19 6.19 1972-04-20 6.18 1972-04-21 6.18 1972-04-24 6.18 1972-04-25 6.18 1972-04-26 6.17 1972-04-27 6.11 1972-04-28 6.12 1972-05-01 6.12 1972-05-02 6.12 1972-05-03 6.13 1972-05-04 6.14 1972-05-05 6.14 1972-05-08 6.13 1972-05-09 6.15 1972-05-10 6.13 1972-05-11 6.12 1972-05-12 6.10 1972-05-15 6.09 1972-05-16 6.08 1972-05-17 6.07 1972-05-18 6.05 1972-05-19 6.03 1972-05-22 6.01 1972-05-23 5.99 1972-05-24 5.99 1972-05-25 5.98 1972-05-26 5.98 1972-05-29 . 1972-05-30 5.96 1972-05-31 5.96 1972-06-01 5.98 1972-06-02 5.99 1972-06-05 5.99 1972-06-06 6.01 1972-06-07 6.02 1972-06-08 6.02 1972-06-09 6.01 1972-06-12 6.01 1972-06-13 6.01 1972-06-14 6.01 1972-06-15 6.00 1972-06-16 6.00 1972-06-19 6.00 1972-06-20 5.99 1972-06-21 6.00 1972-06-22 6.00 1972-06-23 6.01 1972-06-26 6.02 1972-06-27 6.02 1972-06-28 6.03 1972-06-29 6.04 1972-06-30 6.05 1972-07-03 6.05 1972-07-04 . 1972-07-05 6.04 1972-07-06 6.03 1972-07-07 6.03 1972-07-10 6.04 1972-07-11 6.02 1972-07-12 6.02 1972-07-13 6.01 1972-07-14 6.00 1972-07-17 6.00 1972-07-18 6.01 1972-07-19 6.00 1972-07-20 6.00 1972-07-21 6.00 1972-07-24 6.00 1972-07-25 5.99 1972-07-26 5.97 1972-07-27 5.99 1972-07-28 5.98 1972-07-31 5.98 1972-08-01 5.97 1972-08-02 5.96 1972-08-03 5.96 1972-08-04 5.96 1972-08-07 5.96 1972-08-08 5.94 1972-08-09 5.92 1972-08-10 5.92 1972-08-11 5.92 1972-08-14 5.93 1972-08-15 5.92 1972-08-16 5.92 1972-08-17 5.92 1972-08-18 5.93 1972-08-21 5.93 1972-08-22 5.91 1972-08-23 5.92 1972-08-24 5.92 1972-08-25 5.93 1972-08-28 5.95 1972-08-29 5.95 1972-08-30 5.99 1972-08-31 5.99 1972-09-01 5.98 1972-09-04 . 1972-09-05 5.98 1972-09-06 6.00 1972-09-07 6.01 1972-09-08 6.04 1972-09-11 6.02 1972-09-12 6.02 1972-09-13 6.02 1972-09-14 6.04 1972-09-15 6.04 1972-09-18 6.04 1972-09-19 6.04 1972-09-20 6.06 1972-09-21 6.09 1972-09-22 6.11 1972-09-25 6.12 1972-09-26 6.13 1972-09-27 6.13 1972-09-28 6.12 1972-09-29 6.09 1972-10-02 6.09 1972-10-03 6.09 1972-10-04 6.07 1972-10-05 6.06 1972-10-06 6.05 1972-10-09 . 1972-10-10 6.02 1972-10-11 6.00 1972-10-12 6.01 1972-10-13 6.02 1972-10-16 6.01 1972-10-17 6.00 1972-10-18 6.00 1972-10-19 5.99 1972-10-20 5.99 1972-10-23 . 1972-10-24 5.97 1972-10-25 5.96 1972-10-26 5.95 1972-10-27 5.90 1972-10-30 5.94 1972-10-31 5.93 1972-11-01 5.89 1972-11-02 5.85 1972-11-03 5.82 1972-11-06 5.81 1972-11-07 . 1972-11-08 5.80 1972-11-09 5.79 1972-11-10 5.78 1972-11-13 5.77 1972-11-14 5.75 1972-11-15 5.71 1972-11-16 5.73 1972-11-17 5.73 1972-11-20 5.73 1972-11-21 5.76 1972-11-22 5.77 1972-11-23 . 1972-11-24 5.78 1972-11-27 5.81 1972-11-28 5.81 1972-11-29 5.80 1972-11-30 5.82 1972-12-01 5.84 1972-12-04 5.84 1972-12-05 5.86 1972-12-06 5.87 1972-12-07 5.88 1972-12-08 5.89 1972-12-11 5.91 1972-12-12 5.92 1972-12-13 5.93 1972-12-14 5.94 1972-12-15 5.95 1972-12-18 6.00 1972-12-19 6.04 1972-12-20 6.05 1972-12-21 6.04 1972-12-22 6.04 1972-12-25 . 1972-12-26 6.03 1972-12-27 6.03 1972-12-28 6.03 1972-12-29 6.03 1973-01-01 . 1973-01-02 6.05 1973-01-03 6.04 1973-01-04 6.78 1973-01-05 6.81 1973-01-08 6.84 1973-01-09 6.84 1973-01-10 6.85 1973-01-11 6.85 1973-01-12 6.86 1973-01-15 6.85 1973-01-16 6.85 1973-01-17 6.85 1973-01-18 6.86 1973-01-19 6.87 1973-01-22 6.88 1973-01-23 6.84 1973-01-24 6.86 1973-01-25 6.87 1973-01-26 6.88 1973-01-29 6.88 1973-01-30 6.87 1973-01-31 6.86 1973-02-01 6.87 1973-02-02 6.90 1973-02-05 6.89 1973-02-06 6.90 1973-02-07 6.89 1973-02-08 6.89 1973-02-09 6.87 1973-02-12 . 1973-02-13 6.85 1973-02-14 6.85 1973-02-15 6.84 1973-02-16 6.85 1973-02-19 . 1973-02-20 6.88 1973-02-21 6.90 1973-02-22 6.89 1973-02-23 6.87 1973-02-26 6.90 1973-02-27 6.90 1973-02-28 6.90 1973-03-01 6.90 1973-03-02 6.91 1973-03-05 6.91 1973-03-06 6.91 1973-03-07 6.90 1973-03-08 6.90 1973-03-09 6.91 1973-03-12 6.92 1973-03-13 6.92 1973-03-14 6.92 1973-03-15 6.93 1973-03-16 6.95 1973-03-19 6.93 1973-03-20 6.94 1973-03-21 6.92 1973-03-22 6.92 1973-03-23 6.91 1973-03-26 6.89 1973-03-27 6.88 1973-03-28 6.87 1973-03-29 6.85 1973-03-30 6.89 1973-04-02 6.90 1973-04-03 6.88 1973-04-04 6.87 1973-04-05 6.87 1973-04-06 6.82 1973-04-09 6.81 1973-04-10 6.84 1973-04-11 6.85 1973-04-12 6.85 1973-04-13 6.84 1973-04-16 6.83 1973-04-17 6.84 1973-04-18 6.85 1973-04-19 6.85 1973-04-20 . 1973-04-23 6.87 1973-04-24 6.86 1973-04-25 6.87 1973-04-26 6.90 1973-04-27 6.91 1973-04-30 6.91 1973-05-01 6.92 1973-05-02 6.94 1973-05-03 6.96 1973-05-04 6.97 1973-05-07 6.98 1973-05-08 6.98 1973-05-09 6.98 1973-05-10 6.97 1973-05-11 6.98 1973-05-14 6.98 1973-05-15 6.98 1973-05-16 6.97 1973-05-17 6.98 1973-05-18 7.00 1973-05-21 7.02 1973-05-22 7.02 1973-05-23 7.04 1973-05-24 7.03 1973-05-25 7.02 1973-05-28 . 1973-05-29 7.03 1973-05-30 7.04 1973-05-31 7.05 1973-06-01 7.07 1973-06-04 7.10 1973-06-05 7.07 1973-06-06 7.03 1973-06-07 7.02 1973-06-08 7.01 1973-06-11 7.03 1973-06-12 7.02 1973-06-13 7.01 1973-06-14 7.02 1973-06-15 7.02 1973-06-18 7.05 1973-06-19 7.05 1973-06-20 7.07 1973-06-21 7.07 1973-06-22 7.08 1973-06-25 7.10 1973-06-26 7.11 1973-06-27 7.11 1973-06-28 7.11 1973-06-29 7.13 1973-07-02 7.17 1973-07-03 7.17 1973-07-04 . 1973-07-05 7.14 1973-07-06 7.17 1973-07-09 7.20 1973-07-10 7.19 1973-07-11 7.19 1973-07-12 7.20 1973-07-13 7.21 1973-07-16 7.21 1973-07-17 7.21 1973-07-18 7.25 1973-07-19 7.29 1973-07-20 7.31 1973-07-23 7.31 1973-07-24 7.33 1973-07-25 7.34 1973-07-26 7.46 1973-07-27 7.53 1973-07-30 7.56 1973-07-31 7.63 1973-08-01 7.78 1973-08-02 7.77 1973-08-03 7.79 1973-08-06 7.80 1973-08-07 7.83 1973-08-08 7.79 1973-08-09 7.78 1973-08-10 7.76 1973-08-13 7.72 1973-08-14 7.73 1973-08-15 7.69 1973-08-16 7.57 1973-08-17 7.52 1973-08-20 7.58 1973-08-21 7.56 1973-08-22 7.57 1973-08-23 7.49 1973-08-24 7.41 1973-08-27 7.44 1973-08-28 7.47 1973-08-29 7.38 1973-08-30 7.36 1973-08-31 7.35 1973-09-03 . 1973-09-04 7.30 1973-09-05 7.22 1973-09-06 7.23 1973-09-07 7.23 1973-09-10 7.25 1973-09-11 7.32 1973-09-12 7.35 1973-09-13 7.38 1973-09-14 7.38 1973-09-17 7.35 1973-09-18 7.34 1973-09-19 7.33 1973-09-20 7.31 1973-09-21 7.23 1973-09-24 7.18 1973-09-25 7.12 1973-09-26 7.13 1973-09-27 7.10 1973-09-28 7.05 1973-10-01 7.09 1973-10-02 7.13 1973-10-03 7.15 1973-10-04 7.15 1973-10-05 7.11 1973-10-08 . 1973-10-09 7.05 1973-10-10 7.06 1973-10-11 7.10 1973-10-12 7.09 1973-10-15 7.14 1973-10-16 7.19 1973-10-17 7.24 1973-10-18 7.25 1973-10-19 7.22 1973-10-22 . 1973-10-23 7.24 1973-10-24 7.23 1973-10-25 7.30 1973-10-26 7.27 1973-10-29 7.27 1973-10-30 7.26 1973-10-31 7.30 1973-11-01 7.28 1973-11-02 7.28 1973-11-05 7.33 1973-11-06 . 1973-11-07 7.33 1973-11-08 7.32 1973-11-09 7.32 1973-11-12 7.34 1973-11-13 7.38 1973-11-14 7.39 1973-11-15 7.36 1973-11-16 7.33 1973-11-19 7.29 1973-11-20 7.29 1973-11-21 7.25 1973-11-22 . 1973-11-23 7.25 1973-11-26 7.23 1973-11-27 7.24 1973-11-28 7.24 1973-11-29 7.24 1973-11-30 7.22 1973-12-03 7.24 1973-12-04 7.25 1973-12-05 7.31 1973-12-06 7.31 1973-12-07 7.30 1973-12-10 7.25 1973-12-11 7.27 1973-12-12 7.24 1973-12-13 7.24 1973-12-14 7.24 1973-12-17 7.23 1973-12-18 7.23 1973-12-19 7.26 1973-12-20 7.28 1973-12-21 7.33 1973-12-24 . 1973-12-25 . 1973-12-26 7.38 1973-12-27 7.39 1973-12-28 7.38 1973-12-31 7.38 1974-01-01 . 1974-01-02 7.41 1974-01-03 7.40 1974-01-04 7.40 1974-01-07 7.44 1974-01-08 7.47 1974-01-09 7.46 1974-01-10 7.48 1974-01-11 7.49 1974-01-14 7.50 1974-01-15 7.51 1974-01-16 7.51 1974-01-17 7.47 1974-01-18 7.47 1974-01-21 7.49 1974-01-22 7.49 1974-01-23 7.50 1974-01-24 7.50 1974-01-25 7.50 1974-01-28 7.49 1974-01-29 7.50 1974-01-30 7.49 1974-01-31 7.48 1974-02-01 7.47 1974-02-04 7.45 1974-02-05 7.43 1974-02-06 7.41 1974-02-07 7.43 1974-02-08 7.42 1974-02-11 7.43 1974-02-12 . 1974-02-13 7.42 1974-02-14 7.41 1974-02-15 7.43 1974-02-18 . 1974-02-19 7.44 1974-02-20 7.47 1974-02-21 7.50 1974-02-22 7.48 1974-02-25 7.47 1974-02-26 7.51 1974-02-27 7.54 1974-02-28 7.57 1974-03-01 7.63 1974-03-04 7.65 1974-03-05 7.63 1974-03-06 7.58 1974-03-07 7.57 1974-03-08 7.60 1974-03-11 7.63 1974-03-12 7.63 1974-03-13 7.67 1974-03-14 7.66 1974-03-15 7.71 1974-03-18 7.78 1974-03-19 7.76 1974-03-20 7.79 1974-03-21 7.82 1974-03-22 7.83 1974-03-25 7.87 1974-03-26 7.86 1974-03-27 7.84 1974-03-28 7.85 1974-03-29 7.89 1974-04-01 7.90 1974-04-02 7.92 1974-04-03 7.93 1974-04-04 8.01 1974-04-05 8.03 1974-04-08 8.01 1974-04-09 8.00 1974-04-10 7.97 1974-04-11 7.97 1974-04-12 . 1974-04-15 7.93 1974-04-16 7.93 1974-04-17 7.92 1974-04-18 7.94 1974-04-19 7.95 1974-04-22 7.96 1974-04-23 8.04 1974-04-24 8.07 1974-04-25 8.12 1974-04-26 8.17 1974-04-29 8.22 1974-04-30 8.19 1974-05-01 8.16 1974-05-02 8.10 1974-05-03 8.22 1974-05-06 8.23 1974-05-07 8.21 1974-05-08 8.16 1974-05-09 8.17 1974-05-10 8.11 1974-05-13 8.09 1974-05-14 8.12 1974-05-15 8.12 1974-05-16 8.12 1974-05-17 8.14 1974-05-20 8.17 1974-05-21 8.17 1974-05-22 8.16 1974-05-23 8.11 1974-05-24 8.09 1974-05-27 . 1974-05-28 8.12 1974-05-29 8.15 1974-05-30 8.13 1974-05-31 8.13 1974-06-03 8.14 1974-06-04 8.13 1974-06-05 8.12 1974-06-06 8.09 1974-06-07 8.05 1974-06-10 8.03 1974-06-11 8.04 1974-06-12 8.06 1974-06-13 8.07 1974-06-14 8.08 1974-06-17 8.09 1974-06-18 8.09 1974-06-19 8.10 1974-06-20 8.10 1974-06-21 8.11 1974-06-24 8.13 1974-06-25 8.15 1974-06-26 8.17 1974-06-27 8.17 1974-06-28 8.17 1974-07-01 8.18 1974-07-02 8.18 1974-07-03 8.22 1974-07-04 . 1974-07-05 8.23 1974-07-08 8.27 1974-07-09 8.30 1974-07-10 8.32 1974-07-11 8.33 1974-07-12 8.30 1974-07-15 8.31 1974-07-16 8.32 1974-07-17 8.32 1974-07-18 8.31 1974-07-19 8.28 1974-07-22 8.22 1974-07-23 8.22 1974-07-24 8.20 1974-07-25 8.16 1974-07-26 8.20 1974-07-29 8.25 1974-07-30 8.32 1974-07-31 8.33 1974-08-01 8.49 1974-08-02 8.51 1974-08-05 8.54 1974-08-06 8.51 1974-08-07 8.52 1974-08-08 8.58 1974-08-09 8.56 1974-08-12 8.62 1974-08-13 8.63 1974-08-14 8.62 1974-08-15 8.58 1974-08-16 8.57 1974-08-19 8.55 1974-08-20 8.58 1974-08-21 8.62 1974-08-22 8.65 1974-08-23 8.70 1974-08-26 8.72 1974-08-27 8.71 1974-08-28 8.68 1974-08-29 8.67 1974-08-30 8.64 1974-09-02 . 1974-09-03 8.64 1974-09-04 8.67 1974-09-05 8.65 1974-09-06 8.64 1974-09-09 8.57 1974-09-10 8.60 1974-09-11 8.59 1974-09-12 8.62 1974-09-13 8.64 1974-09-16 8.64 1974-09-17 8.65 1974-09-18 8.64 1974-09-19 8.63 1974-09-20 8.59 1974-09-23 8.52 1974-09-24 8.54 1974-09-25 8.55 1974-09-26 8.55 1974-09-27 8.48 1974-09-30 8.49 1974-10-01 8.52 1974-10-02 8.54 1974-10-03 8.59 1974-10-04 8.57 1974-10-07 8.49 1974-10-08 8.44 1974-10-09 8.47 1974-10-10 8.44 1974-10-11 8.35 1974-10-14 . 1974-10-15 8.31 1974-10-16 8.35 1974-10-17 8.37 1974-10-18 8.34 1974-10-21 8.29 1974-10-22 8.29 1974-10-23 8.31 1974-10-24 8.32 1974-10-25 8.28 1974-10-28 8.29 1974-10-29 8.25 1974-10-30 8.15 1974-10-31 8.12 1974-11-01 8.13 1974-11-04 8.12 1974-11-05 . 1974-11-06 8.09 1974-11-07 8.04 1974-11-08 8.03 1974-11-11 . 1974-11-12 7.98 1974-11-13 7.98 1974-11-14 7.95 1974-11-15 7.93 1974-11-18 7.94 1974-11-19 7.93 1974-11-20 7.94 1974-11-21 7.95 1974-11-22 7.94 1974-11-25 7.90 1974-11-26 7.96 1974-11-27 7.96 1974-11-28 . 1974-11-29 7.96 1974-12-02 8.00 1974-12-03 8.06 1974-12-04 8.01 1974-12-05 7.99 1974-12-06 7.98 1974-12-09 7.87 1974-12-10 7.88 1974-12-11 7.86 1974-12-12 7.85 1974-12-13 7.87 1974-12-16 7.86 1974-12-17 7.84 1974-12-18 7.84 1974-12-19 7.84 1974-12-20 7.84 1974-12-23 7.94 1974-12-24 7.92 1974-12-25 . 1974-12-26 7.92 1974-12-27 7.90 1974-12-30 7.92 1974-12-31 7.93 1975-01-01 . 1975-01-02 7.94 1975-01-03 7.92 1975-01-06 7.89 1975-01-07 7.89 1975-01-08 7.86 1975-01-09 7.78 1975-01-10 7.76 1975-01-13 7.84 1975-01-14 7.84 1975-01-15 7.88 1975-01-16 7.86 1975-01-17 7.85 1975-01-20 7.89 1975-01-21 7.86 1975-01-22 7.86 1975-01-23 7.93 1975-01-24 7.95 1975-01-27 7.94 1975-01-28 7.93 1975-01-29 7.92 1975-01-30 7.85 1975-01-31 7.82 1975-02-03 7.79 1975-02-04 7.79 1975-02-05 7.74 1975-02-06 7.72 1975-02-07 7.69 1975-02-10 7.74 1975-02-11 7.72 1975-02-12 . 1975-02-13 7.80 1975-02-14 7.69 1975-02-17 . 1975-02-18 7.64 1975-02-19 7.64 1975-02-20 7.64 1975-02-21 7.58 1975-02-24 7.66 1975-02-25 7.70 1975-02-26 7.75 1975-02-27 7.73 1975-02-28 7.72 1975-03-03 7.75 1975-03-04 7.78 1975-03-05 7.74 1975-03-06 7.72 1975-03-07 7.76 1975-03-10 7.78 1975-03-11 7.82 1975-03-12 7.84 1975-03-13 7.83 1975-03-14 7.86 1975-03-17 7.96 1975-03-18 7.97 1975-03-19 8.05 1975-03-20 8.30 1975-03-21 8.18 1975-03-24 8.31 1975-03-25 8.29 1975-03-26 8.28 1975-03-27 8.26 1975-03-28 . 1975-03-31 8.24 1975-04-01 8.28 1975-04-02 8.35 1975-04-03 8.35 1975-04-04 8.38 1975-04-07 8.44 1975-04-08 8.38 1975-04-09 8.32 1975-04-10 8.33 1975-04-11 8.33 1975-04-14 8.30 1975-04-15 8.29 1975-04-16 8.27 1975-04-17 8.32 1975-04-18 8.36 1975-04-21 8.40 1975-04-22 8.40 1975-04-23 8.38 1975-04-24 8.36 1975-04-25 8.38 1975-04-28 8.47 1975-04-29 8.45 1975-04-30 8.44 1975-05-01 8.43 1975-05-02 8.28 1975-05-05 8.26 1975-05-06 8.27 1975-05-07 8.26 1975-05-08 8.22 1975-05-09 8.23 1975-05-12 8.22 1975-05-13 8.21 1975-05-14 8.16 1975-05-15 8.16 1975-05-16 8.16 1975-05-19 8.14 1975-05-20 8.14 1975-05-21 8.14 1975-05-22 8.20 1975-05-23 8.16 1975-05-26 . 1975-05-27 8.21 1975-05-28 8.30 1975-05-29 8.26 1975-05-30 8.20 1975-06-02 8.22 1975-06-03 8.19 1975-06-04 8.16 1975-06-05 8.15 1975-06-06 8.06 1975-06-09 7.96 1975-06-10 7.95 1975-06-11 7.85 1975-06-12 8.02 1975-06-13 7.98 1975-06-16 7.94 1975-06-17 7.96 1975-06-18 8.04 1975-06-19 7.98 1975-06-20 8.03 1975-06-23 8.05 1975-06-24 8.04 1975-06-25 8.07 1975-06-26 8.09 1975-06-27 8.10 1975-06-30 8.09 1975-07-01 8.12 1975-07-02 8.16 1975-07-03 8.16 1975-07-04 . 1975-07-07 8.18 1975-07-08 8.17 1975-07-09 8.17 1975-07-10 8.17 1975-07-11 8.12 1975-07-14 8.12 1975-07-15 8.10 1975-07-16 8.13 1975-07-17 8.14 1975-07-18 8.15 1975-07-21 8.18 1975-07-22 8.18 1975-07-23 8.18 1975-07-24 8.18 1975-07-25 8.20 1975-07-28 8.21 1975-07-29 8.21 1975-07-30 8.23 1975-07-31 8.31 1975-08-01 8.38 1975-08-04 8.46 1975-08-05 8.47 1975-08-06 8.50 1975-08-07 8.54 1975-08-08 8.47 1975-08-11 8.45 1975-08-12 8.48 1975-08-13 8.49 1975-08-14 8.54 1975-08-15 8.56 1975-08-18 8.55 1975-08-19 8.53 1975-08-20 8.51 1975-08-21 8.53 1975-08-22 8.53 1975-08-25 8.54 1975-08-26 8.52 1975-08-27 8.48 1975-08-28 8.45 1975-08-29 8.42 1975-09-01 . 1975-09-02 8.44 1975-09-03 8.46 1975-09-04 8.46 1975-09-05 8.51 1975-09-08 8.54 1975-09-09 8.57 1975-09-10 8.60 1975-09-11 8.66 1975-09-12 8.68 1975-09-15 8.68 1975-09-16 8.71 1975-09-17 8.63 1975-09-18 8.60 1975-09-19 8.54 1975-09-22 8.52 1975-09-23 8.52 1975-09-24 8.47 1975-09-25 8.53 1975-09-26 8.56 1975-09-29 8.59 1975-09-30 8.61 1975-10-01 8.61 1975-10-02 8.60 1975-10-03 8.53 1975-10-06 8.47 1975-10-07 8.48 1975-10-08 8.43 1975-10-09 8.40 1975-10-10 8.35 1975-10-13 . 1975-10-14 8.36 1975-10-15 8.37 1975-10-16 8.31 1975-10-17 8.31 1975-10-20 8.33 1975-10-21 8.26 1975-10-22 8.25 1975-10-23 8.21 1975-10-24 8.25 1975-10-27 8.27 1975-10-28 8.25 1975-10-29 8.23 1975-10-30 8.19 1975-10-31 8.15 1975-11-03 8.19 1975-11-04 . 1975-11-05 8.18 1975-11-06 8.19 1975-11-07 8.18 1975-11-10 8.17 1975-11-11 . 1975-11-12 8.20 1975-11-13 8.22 1975-11-14 8.28 1975-11-17 8.29 1975-11-18 8.36 1975-11-19 8.36 1975-11-20 8.34 1975-11-21 8.37 1975-11-24 8.36 1975-11-25 8.34 1975-11-26 8.34 1975-11-27 . 1975-11-28 8.34 1975-12-01 8.35 1975-12-02 8.34 1975-12-03 8.34 1975-12-04 8.32 1975-12-05 8.33 1975-12-08 8.36 1975-12-09 8.40 1975-12-10 8.40 1975-12-11 8.37 1975-12-12 8.33 1975-12-15 8.30 1975-12-16 8.22 1975-12-17 8.21 1975-12-18 8.17 1975-12-19 8.12 1975-12-22 8.11 1975-12-23 8.10 1975-12-24 8.08 1975-12-25 . 1975-12-26 8.03 1975-12-29 8.04 1975-12-30 8.02 1975-12-31 8.04 1976-01-01 . 1976-01-02 8.06 1976-01-05 8.03 1976-01-06 7.99 1976-01-07 7.98 1976-01-08 8.02 1976-01-09 7.95 1976-01-12 7.93 1976-01-13 7.92 1976-01-14 7.99 1976-01-15 7.98 1976-01-16 8.02 1976-01-19 8.00 1976-01-20 8.05 1976-01-21 8.04 1976-01-22 8.04 1976-01-23 8.02 1976-01-26 8.03 1976-01-27 8.03 1976-01-28 8.04 1976-01-29 8.02 1976-01-30 8.00 1976-02-02 8.01 1976-02-03 8.03 1976-02-04 8.05 1976-02-05 8.04 1976-02-06 8.08 1976-02-09 8.10 1976-02-10 8.12 1976-02-11 8.10 1976-02-12 . 1976-02-13 8.08 1976-02-16 . 1976-02-17 8.04 1976-02-18 8.06 1976-02-19 8.07 1976-02-20 8.05 1976-02-23 7.97 1976-02-24 7.93 1976-02-25 7.93 1976-02-26 7.94 1976-02-27 8.02 1976-03-01 8.11 1976-03-02 8.06 1976-03-03 8.07 1976-03-04 8.08 1976-03-05 8.02 1976-03-08 7.99 1976-03-09 8.02 1976-03-10 8.00 1976-03-11 8.01 1976-03-12 7.94 1976-03-15 7.96 1976-03-16 7.98 1976-03-17 7.99 1976-03-18 7.97 1976-03-19 7.97 1976-03-22 7.94 1976-03-23 7.91 1976-03-24 7.88 1976-03-25 7.87 1976-03-26 7.87 1976-03-29 7.88 1976-03-30 7.88 1976-03-31 7.90 1976-04-01 7.93 1976-04-02 7.91 1976-04-05 7.88 1976-04-06 7.84 1976-04-07 7.82 1976-04-08 7.82 1976-04-09 7.82 1976-04-12 7.82 1976-04-13 7.81 1976-04-14 7.77 1976-04-15 7.80 1976-04-16 . 1976-04-19 7.83 1976-04-20 7.82 1976-04-21 7.81 1976-04-22 7.84 1976-04-23 7.88 1976-04-26 7.92 1976-04-27 7.93 1976-04-28 7.92 1976-04-29 7.94 1976-04-30 7.99 1976-05-03 8.02 1976-05-04 7.98 1976-05-05 7.99 1976-05-06 8.02 1976-05-07 8.12 1976-05-10 8.14 1976-05-11 8.13 1976-05-12 8.17 1976-05-13 8.16 1976-05-14 8.14 1976-05-17 8.18 1976-05-18 8.13 1976-05-19 8.14 1976-05-20 8.16 1976-05-21 8.20 1976-05-24 8.18 1976-05-25 8.14 1976-05-26 8.16 1976-05-27 8.19 1976-05-28 8.19 1976-05-31 . 1976-06-01 8.10 1976-06-02 8.10 1976-06-03 8.07 1976-06-04 8.04 1976-06-07 8.05 1976-06-08 8.07 1976-06-09 8.06 1976-06-10 8.01 1976-06-11 8.01 1976-06-14 8.01 1976-06-15 8.01 1976-06-16 8.04 1976-06-17 8.02 1976-06-18 8.01 1976-06-21 7.98 1976-06-22 7.99 1976-06-23 7.99 1976-06-24 7.99 1976-06-25 8.00 1976-06-28 8.02 1976-06-29 8.06 1976-06-30 8.02 1976-07-01 8.02 1976-07-02 7.98 1976-07-05 . 1976-07-06 7.98 1976-07-07 7.99 1976-07-08 7.98 1976-07-09 7.95 1976-07-12 7.94 1976-07-13 7.95 1976-07-14 7.96 1976-07-15 7.95 1976-07-16 8.00 1976-07-19 8.03 1976-07-20 8.05 1976-07-21 8.02 1976-07-22 8.02 1976-07-23 8.01 1976-07-26 8.04 1976-07-27 8.03 1976-07-28 8.01 1976-07-29 8.02 1976-07-30 8.04 1976-08-02 8.01 1976-08-03 8.00 1976-08-04 8.00 1976-08-05 8.00 1976-08-06 7.95 1976-08-09 7.94 1976-08-10 7.96 1976-08-11 7.92 1976-08-12 7.92 1976-08-13 7.90 1976-08-16 7.88 1976-08-17 7.88 1976-08-18 7.89 1976-08-19 7.89 1976-08-20 7.89 1976-08-23 7.88 1976-08-24 7.87 1976-08-25 7.86 1976-08-26 7.84 1976-08-27 7.86 1976-08-30 7.85 1976-08-31 7.81 1976-09-01 7.80 1976-09-02 7.82 1976-09-03 7.81 1976-09-06 . 1976-09-07 7.81 1976-09-08 7.81 1976-09-09 7.82 1976-09-10 7.81 1976-09-13 7.83 1976-09-14 7.83 1976-09-15 7.81 1976-09-16 7.78 1976-09-17 7.71 1976-09-20 7.73 1976-09-21 7.71 1976-09-22 7.72 1976-09-23 7.74 1976-09-24 7.80 1976-09-27 7.78 1976-09-28 7.78 1976-09-29 7.77 1976-09-30 7.75 1976-10-01 7.73 1976-10-04 7.71 1976-10-05 7.72 1976-10-06 7.70 1976-10-07 7.69 1976-10-08 7.64 1976-10-11 . 1976-10-12 7.63 1976-10-13 7.64 1976-10-14 7.63 1976-10-15 7.63 1976-10-18 7.66 1976-10-19 7.69 1976-10-20 7.70 1976-10-21 7.70 1976-10-22 7.76 1976-10-25 7.79 1976-10-26 7.77 1976-10-27 7.73 1976-10-28 7.71 1976-10-29 7.72 1976-11-01 7.69 1976-11-02 . 1976-11-03 7.72 1976-11-04 7.68 1976-11-05 7.72 1976-11-08 7.76 1976-11-09 7.77 1976-11-10 7.76 1976-11-11 . 1976-11-12 7.73 1976-11-15 7.73 1976-11-16 7.67 1976-11-17 7.66 1976-11-18 7.66 1976-11-19 7.60 1976-11-22 7.54 1976-11-23 7.54 1976-11-24 7.54 1976-11-25 . 1976-11-26 7.43 1976-11-29 7.44 1976-11-30 7.44 1976-12-01 7.40 1976-12-02 7.36 1976-12-03 7.31 1976-12-06 7.32 1976-12-07 7.31 1976-12-08 7.32 1976-12-09 7.34 1976-12-10 7.30 1976-12-13 7.34 1976-12-14 7.33 1976-12-15 7.34 1976-12-16 7.35 1976-12-17 7.32 1976-12-20 7.28 1976-12-21 7.29 1976-12-22 7.29 1976-12-23 7.26 1976-12-24 . 1976-12-27 7.26 1976-12-28 7.25 1976-12-29 7.27 1976-12-30 7.18 1976-12-31 7.17 1977-01-03 7.20 1977-01-04 7.22 1977-01-05 7.23 1977-01-06 7.28 1977-01-07 7.36 1977-01-10 7.49 1977-01-11 7.52 1977-01-12 7.51 1977-01-13 7.46 1977-01-14 7.51 1977-01-17 7.54 1977-01-18 7.56 1977-01-19 7.54 1977-01-20 7.54 1977-01-21 7.52 1977-01-24 7.57 1977-01-25 7.56 1977-01-26 7.57 1977-01-27 7.65 1977-01-28 7.62 1977-01-31 7.61 1977-02-01 7.64 1977-02-02 7.70 1977-02-03 7.66 1977-02-04 7.55 1977-02-07 7.58 1977-02-08 7.61 1977-02-09 7.61 1977-02-10 7.60 1977-02-11 7.62 1977-02-14 7.64 1977-02-15 7.62 1977-02-16 7.57 1977-02-17 7.57 1977-02-18 7.64 1977-02-21 . 1977-02-22 7.64 1977-02-23 7.72 1977-02-24 7.75 1977-02-25 7.74 1977-02-28 7.73 1977-03-01 7.77 1977-03-02 7.75 1977-03-03 7.73 1977-03-04 7.76 1977-03-07 7.76 1977-03-08 7.78 1977-03-09 7.76 1977-03-10 7.76 1977-03-11 7.73 1977-03-14 7.74 1977-03-15 7.71 1977-03-16 7.72 1977-03-17 7.72 1977-03-18 7.70 1977-03-21 7.69 1977-03-22 7.70 1977-03-23 7.72 1977-03-24 7.73 1977-03-25 7.73 1977-03-28 7.74 1977-03-29 7.74 1977-03-30 7.73 1977-03-31 7.72 1977-04-01 7.72 1977-04-04 7.73 1977-04-05 7.72 1977-04-06 7.70 1977-04-07 7.72 1977-04-08 . 1977-04-11 7.70 1977-04-12 7.70 1977-04-13 7.67 1977-04-14 7.58 1977-04-15 7.58 1977-04-18 7.58 1977-04-19 7.61 1977-04-20 7.62 1977-04-21 7.63 1977-04-22 7.66 1977-04-25 7.68 1977-04-26 7.68 1977-04-27 7.67 1977-04-28 7.68 1977-04-29 7.72 1977-05-02 7.74 1977-05-03 7.72 1977-05-04 7.72 1977-05-05 7.74 1977-05-06 7.80 1977-05-09 7.78 1977-05-10 7.79 1977-05-11 7.80 1977-05-12 7.78 1977-05-13 7.74 1977-05-16 7.73 1977-05-17 7.72 1977-05-18 7.72 1977-05-19 7.76 1977-05-20 7.75 1977-05-23 7.73 1977-05-24 7.70 1977-05-25 7.69 1977-05-26 7.68 1977-05-27 7.68 1977-05-30 . 1977-05-31 7.68 1977-06-01 7.68 1977-06-02 7.68 1977-06-03 7.66 1977-06-06 7.67 1977-06-07 7.68 1977-06-08 7.70 1977-06-09 7.69 1977-06-10 7.67 1977-06-13 7.64 1977-06-14 7.60 1977-06-15 7.62 1977-06-16 7.64 1977-06-17 7.64 1977-06-20 7.65 1977-06-21 7.65 1977-06-22 7.63 1977-06-23 7.64 1977-06-24 7.60 1977-06-27 7.60 1977-06-28 7.58 1977-06-29 7.52 1977-06-30 7.57 1977-07-01 7.58 1977-07-04 . 1977-07-05 7.58 1977-07-06 7.58 1977-07-07 7.57 1977-07-08 7.60 1977-07-11 7.62 1977-07-12 7.60 1977-07-13 7.58 1977-07-14 . 1977-07-15 7.60 1977-07-18 7.61 1977-07-19 7.62 1977-07-20 7.62 1977-07-21 7.62 1977-07-22 7.61 1977-07-25 7.58 1977-07-26 7.56 1977-07-27 7.61 1977-07-28 7.64 1977-07-29 7.68 1977-08-01 7.66 1977-08-02 7.67 1977-08-03 7.65 1977-08-04 7.67 1977-08-05 7.66 1977-08-08 7.64 1977-08-09 7.68 1977-08-10 7.70 1977-08-11 7.71 1977-08-12 7.71 1977-08-15 7.72 1977-08-16 7.72 1977-08-17 7.68 1977-08-18 7.65 1977-08-19 7.64 1977-08-22 7.63 1977-08-23 7.61 1977-08-24 7.59 1977-08-25 7.56 1977-08-26 7.53 1977-08-29 7.51 1977-08-30 7.52 1977-08-31 7.53 1977-09-01 7.53 1977-09-02 7.51 1977-09-05 . 1977-09-06 7.50 1977-09-07 7.50 1977-09-08 7.51 1977-09-09 7.58 1977-09-12 7.59 1977-09-13 7.58 1977-09-14 7.56 1977-09-15 7.56 1977-09-16 7.56 1977-09-19 7.55 1977-09-20 7.58 1977-09-21 7.58 1977-09-22 7.61 1977-09-23 7.62 1977-09-26 7.62 1977-09-27 7.60 1977-09-28 7.60 1977-09-29 7.61 1977-09-30 7.61 1977-10-03 7.62 1977-10-04 7.62 1977-10-05 7.62 1977-10-06 7.63 1977-10-07 7.66 1977-10-10 . 1977-10-11 7.69 1977-10-12 7.72 1977-10-13 7.74 1977-10-14 7.70 1977-10-17 7.73 1977-10-18 7.73 1977-10-19 7.73 1977-10-20 7.71 1977-10-21 7.73 1977-10-24 7.74 1977-10-25 7.75 1977-10-26 7.74 1977-10-27 7.74 1977-10-28 7.74 1977-10-31 7.76 1977-11-01 7.80 1977-11-02 7.82 1977-11-03 7.83 1977-11-04 7.83 1977-11-07 7.82 1977-11-08 . 1977-11-09 7.80 1977-11-10 7.79 1977-11-11 . 1977-11-14 7.72 1977-11-15 7.74 1977-11-16 7.74 1977-11-17 7.74 1977-11-18 7.74 1977-11-21 7.74 1977-11-22 7.74 1977-11-23 7.72 1977-11-24 . 1977-11-25 7.72 1977-11-28 7.72 1977-11-29 7.74 1977-11-30 7.75 1977-12-01 7.76 1977-12-02 7.77 1977-12-05 7.79 1977-12-06 7.80 1977-12-07 7.83 1977-12-08 7.82 1977-12-09 7.81 1977-12-12 7.82 1977-12-13 7.83 1977-12-14 7.84 1977-12-15 7.86 1977-12-16 7.86 1977-12-19 7.88 1977-12-20 7.92 1977-12-21 7.92 1977-12-22 7.93 1977-12-23 7.94 1977-12-26 . 1977-12-27 7.97 1977-12-28 7.99 1977-12-29 8.00 1977-12-30 7.98 1978-01-02 . 1978-01-03 8.00 1978-01-04 8.00 1978-01-05 8.00 1978-01-06 8.02 1978-01-09 8.17 1978-01-10 8.18 1978-01-11 8.18 1978-01-12 8.20 1978-01-13 8.16 1978-01-16 8.17 1978-01-17 8.17 1978-01-18 8.16 1978-01-19 8.16 1978-01-20 8.16 1978-01-23 8.15 1978-01-24 8.17 1978-01-25 8.19 1978-01-26 8.18 1978-01-27 8.18 1978-01-30 8.17 1978-01-31 8.16 1978-02-01 8.18 1978-02-02 8.17 1978-02-03 8.18 1978-02-06 8.20 1978-02-07 8.19 1978-02-08 8.19 1978-02-09 8.20 1978-02-10 8.21 1978-02-13 . 1978-02-14 8.22 1978-02-15 8.24 1978-02-16 8.27 1978-02-17 8.25 1978-02-20 . 1978-02-21 8.26 1978-02-22 8.26 1978-02-23 8.24 1978-02-24 8.22 1978-02-27 8.20 1978-02-28 8.21 1978-03-01 8.22 1978-03-02 8.22 1978-03-03 8.22 1978-03-06 8.23 1978-03-07 8.21 1978-03-08 8.21 1978-03-09 8.20 1978-03-10 8.18 1978-03-13 8.17 1978-03-14 8.17 1978-03-15 8.17 1978-03-16 8.17 1978-03-17 8.17 1978-03-20 8.15 1978-03-21 8.15 1978-03-22 8.16 1978-03-23 8.20 1978-03-24 . 1978-03-27 8.26 1978-03-28 8.25 1978-03-29 8.26 1978-03-30 8.26 1978-03-31 8.31 1978-04-03 8.30 1978-04-04 8.29 1978-04-05 8.30 1978-04-06 8.32 1978-04-07 8.32 1978-04-10 8.33 1978-04-11 8.34 1978-04-12 8.34 1978-04-13 8.34 1978-04-14 8.31 1978-04-17 8.27 1978-04-18 8.27 1978-04-19 8.30 1978-04-20 8.32 1978-04-21 8.33 1978-04-24 8.35 1978-04-25 8.34 1978-04-26 8.36 1978-04-27 8.38 1978-04-28 8.37 1978-05-01 8.37 1978-05-02 8.38 1978-05-03 8.40 1978-05-04 8.39 1978-05-05 8.45 1978-05-08 8.45 1978-05-09 8.44 1978-05-10 8.43 1978-05-11 8.43 1978-05-12 8.45 1978-05-15 8.44 1978-05-16 8.43 1978-05-17 8.42 1978-05-18 8.46 1978-05-19 8.46 1978-05-22 8.46 1978-05-23 8.45 1978-05-24 8.47 1978-05-25 8.48 1978-05-26 8.51 1978-05-29 . 1978-05-30 . 1978-05-31 8.50 1978-06-01 8.50 1978-06-02 8.48 1978-06-05 8.47 1978-06-06 8.47 1978-06-07 8.46 1978-06-08 8.47 1978-06-09 8.48 1978-06-12 8.48 1978-06-13 8.47 1978-06-14 8.46 1978-06-15 8.47 1978-06-16 8.49 1978-06-19 8.50 1978-06-20 8.52 1978-06-21 8.56 1978-06-22 8.56 1978-06-23 8.59 1978-06-26 8.64 1978-06-27 8.62 1978-06-28 8.61 1978-06-29 8.62 1978-06-30 8.67 1978-07-03 8.65 1978-07-04 . 1978-07-05 8.67 1978-07-06 8.67 1978-07-07 8.72 1978-07-10 8.72 1978-07-11 8.72 1978-07-12 8.72 1978-07-13 8.73 1978-07-14 8.71 1978-07-17 8.69 1978-07-18 8.68 1978-07-19 8.68 1978-07-20 8.71 1978-07-21 8.71 1978-07-24 8.72 1978-07-25 8.72 1978-07-26 8.70 1978-07-27 8.62 1978-07-28 8.58 1978-07-31 8.59 1978-08-01 8.57 1978-08-02 8.46 1978-08-03 8.41 1978-08-04 8.41 1978-08-07 8.40 1978-08-08 8.40 1978-08-09 8.37 1978-08-10 8.45 1978-08-11 8.44 1978-08-14 8.50 1978-08-15 8.51 1978-08-16 8.59 1978-08-17 8.50 1978-08-18 8.50 1978-08-21 8.45 1978-08-22 8.45 1978-08-23 8.38 1978-08-24 8.41 1978-08-25 8.41 1978-08-28 8.41 1978-08-29 8.42 1978-08-30 8.44 1978-08-31 8.43 1978-09-01 8.44 1978-09-04 . 1978-09-05 8.40 1978-09-06 8.39 1978-09-07 8.39 1978-09-08 8.39 1978-09-11 8.37 1978-09-12 8.34 1978-09-13 8.35 1978-09-14 8.37 1978-09-15 8.38 1978-09-18 8.40 1978-09-19 8.43 1978-09-20 8.50 1978-09-21 8.53 1978-09-22 8.60 1978-09-25 8.61 1978-09-26 8.60 1978-09-27 8.61 1978-09-28 8.61 1978-09-29 8.63 1978-10-02 8.65 1978-10-03 8.64 1978-10-04 8.65 1978-10-05 8.65 1978-10-06 8.62 1978-10-09 . 1978-10-10 8.62 1978-10-11 8.62 1978-10-12 8.60 1978-10-13 8.60 1978-10-16 8.65 1978-10-17 8.66 1978-10-18 8.67 1978-10-19 8.68 1978-10-20 8.70 1978-10-23 8.72 1978-10-24 8.70 1978-10-25 8.71 1978-10-26 8.74 1978-10-27 8.78 1978-10-30 8.88 1978-10-31 8.90 1978-11-01 8.72 1978-11-02 8.72 1978-11-03 8.79 1978-11-06 8.80 1978-11-07 . 1978-11-08 8.80 1978-11-09 8.81 1978-11-10 8.79 1978-11-13 8.77 1978-11-14 8.75 1978-11-15 8.69 1978-11-16 8.68 1978-11-17 8.69 1978-11-20 8.69 1978-11-21 8.70 1978-11-22 8.71 1978-11-23 . 1978-11-24 8.78 1978-11-27 8.77 1978-11-28 8.77 1978-11-29 8.80 1978-11-30 8.80 1978-12-01 8.77 1978-12-04 8.78 1978-12-05 8.79 1978-12-06 8.77 1978-12-07 8.79 1978-12-08 8.80 1978-12-11 8.80 1978-12-12 8.83 1978-12-13 8.88 1978-12-14 8.88 1978-12-15 8.88 1978-12-18 8.98 1978-12-19 8.99 1978-12-20 9.03 1978-12-21 9.02 1978-12-22 9.00 1978-12-25 . 1978-12-26 8.98 1978-12-27 8.97 1978-12-28 9.01 1978-12-29 8.99 1979-01-01 . 1979-01-02 9.00 1979-01-03 9.01 1979-01-04 8.97 1979-01-05 8.98 1979-01-08 8.98 1979-01-09 9.01 1979-01-10 9.02 1979-01-11 9.02 1979-01-12 9.01 1979-01-15 9.01 1979-01-16 9.02 1979-01-17 9.03 1979-01-18 9.04 1979-01-19 9.03 1979-01-22 9.00 1979-01-23 9.00 1979-01-24 8.98 1979-01-25 8.90 1979-01-26 8.88 1979-01-29 8.90 1979-01-30 8.90 1979-01-31 8.90 1979-02-01 8.89 1979-02-02 8.86 1979-02-05 8.91 1979-02-06 8.94 1979-02-07 9.03 1979-02-08 9.04 1979-02-09 9.06 1979-02-12 . 1979-02-13 9.04 1979-02-14 9.04 1979-02-15 9.04 1979-02-16 9.04 1979-02-19 . 1979-02-20 9.05 1979-02-21 9.07 1979-02-22 9.12 1979-02-23 9.13 1979-02-26 9.12 1979-02-27 9.12 1979-02-28 9.12 1979-03-01 9.14 1979-03-02 9.12 1979-03-05 9.09 1979-03-06 9.09 1979-03-07 9.06 1979-03-08 9.06 1979-03-09 9.08 1979-03-12 9.07 1979-03-13 9.06 1979-03-14 9.08 1979-03-15 9.08 1979-03-16 9.08 1979-03-19 9.07 1979-03-20 9.09 1979-03-21 9.08 1979-03-22 9.07 1979-03-23 9.08 1979-03-26 9.06 1979-03-27 9.06 1979-03-28 9.04 1979-03-29 9.03 1979-03-30 9.07 1979-04-02 9.08 1979-04-03 9.05 1979-04-04 9.04 1979-04-05 9.02 1979-04-06 9.06 1979-04-09 9.08 1979-04-10 9.09 1979-04-11 9.12 1979-04-12 9.13 1979-04-13 . 1979-04-16 9.14 1979-04-17 9.12 1979-04-18 9.10 1979-04-19 9.10 1979-04-20 9.12 1979-04-23 9.17 1979-04-24 9.18 1979-04-25 9.18 1979-04-26 9.21 1979-04-27 9.24 1979-04-30 9.26 1979-05-01 9.25 1979-05-02 9.27 1979-05-03 9.29 1979-05-04 9.32 1979-05-07 9.32 1979-05-08 9.31 1979-05-09 9.30 1979-05-10 9.31 1979-05-11 9.28 1979-05-14 9.24 1979-05-15 9.25 1979-05-16 9.24 1979-05-17 9.22 1979-05-18 9.19 1979-05-21 9.20 1979-05-22 9.16 1979-05-23 9.09 1979-05-24 9.07 1979-05-25 9.04 1979-05-28 . 1979-05-29 9.03 1979-05-30 . 1979-05-31 9.08 1979-06-01 9.07 1979-06-04 9.07 1979-06-05 9.05 1979-06-06 9.01 1979-06-07 8.88 1979-06-08 8.89 1979-06-11 8.92 1979-06-12 8.84 1979-06-13 8.86 1979-06-14 8.88 1979-06-15 8.93 1979-06-18 8.93 1979-06-19 8.93 1979-06-20 8.93 1979-06-21 8.92 1979-06-22 8.92 1979-06-25 8.89 1979-06-26 8.81 1979-06-27 8.79 1979-06-28 8.80 1979-06-29 8.82 1979-07-02 8.77 1979-07-03 8.79 1979-07-04 . 1979-07-05 8.79 1979-07-06 8.80 1979-07-09 8.82 1979-07-10 8.88 1979-07-11 8.90 1979-07-12 8.90 1979-07-13 8.91 1979-07-16 8.95 1979-07-17 8.97 1979-07-18 8.97 1979-07-19 8.98 1979-07-20 8.97 1979-07-23 8.98 1979-07-24 9.00 1979-07-25 8.97 1979-07-26 8.96 1979-07-27 8.99 1979-07-30 9.00 1979-07-31 8.98 1979-08-01 8.97 1979-08-02 8.92 1979-08-03 8.93 1979-08-06 8.91 1979-08-07 8.90 1979-08-08 8.91 1979-08-09 8.94 1979-08-10 8.96 1979-08-13 8.97 1979-08-14 8.94 1979-08-15 8.95 1979-08-16 8.94 1979-08-17 8.94 1979-08-20 8.94 1979-08-21 8.95 1979-08-22 8.97 1979-08-23 8.98 1979-08-24 9.02 1979-08-27 9.01 1979-08-28 9.02 1979-08-29 9.01 1979-08-30 9.07 1979-08-31 9.10 1979-09-03 . 1979-09-04 9.16 1979-09-05 9.18 1979-09-06 9.19 1979-09-07 9.20 1979-09-10 9.23 1979-09-11 9.16 1979-09-12 9.19 1979-09-13 9.20 1979-09-14 9.18 1979-09-17 9.22 1979-09-18 9.22 1979-09-19 9.20 1979-09-20 9.18 1979-09-21 9.15 1979-09-24 9.21 1979-09-25 9.21 1979-09-26 9.23 1979-09-27 9.32 1979-09-28 9.31 1979-10-01 9.34 1979-10-02 9.35 1979-10-03 9.37 1979-10-04 9.40 1979-10-05 9.44 1979-10-08 . 1979-10-09 9.73 1979-10-10 9.83 1979-10-11 9.89 1979-10-12 9.93 1979-10-15 10.00 1979-10-16 9.98 1979-10-17 9.92 1979-10-18 10.06 1979-10-19 10.23 1979-10-22 10.44 1979-10-23 10.44 1979-10-24 10.37 1979-10-25 10.49 1979-10-26 10.34 1979-10-29 10.40 1979-10-30 10.39 1979-10-31 10.40 1979-11-01 10.49 1979-11-02 10.53 1979-11-05 10.53 1979-11-06 . 1979-11-07 10.67 1979-11-08 10.61 1979-11-09 10.43 1979-11-12 . 1979-11-13 10.39 1979-11-14 10.46 1979-11-15 10.36 1979-11-16 10.46 1979-11-19 10.49 1979-11-20 10.47 1979-11-21 10.45 1979-11-22 . 1979-11-23 10.27 1979-11-26 10.13 1979-11-27 10.02 1979-11-28 10.11 1979-11-29 10.09 1979-11-30 10.10 1979-12-03 10.17 1979-12-04 10.08 1979-12-05 10.05 1979-12-06 9.98 1979-12-07 10.08 1979-12-10 10.07 1979-12-11 10.25 1979-12-12 10.31 1979-12-13 10.31 1979-12-14 10.20 1979-12-17 10.25 1979-12-18 10.20 1979-12-19 10.17 1979-12-20 10.20 1979-12-21 10.23 1979-12-24 10.24 1979-12-25 . 1979-12-26 10.25 1979-12-27 10.24 1979-12-28 10.22 1979-12-31 10.16 1980-01-01 . 1980-01-02 10.23 1980-01-03 10.37 1980-01-04 10.42 1980-01-07 10.41 1980-01-08 10.33 1980-01-09 10.35 1980-01-10 10.29 1980-01-11 10.39 1980-01-14 10.44 1980-01-15 10.48 1980-01-16 10.47 1980-01-17 10.55 1980-01-18 10.66 1980-01-21 10.87 1980-01-22 10.77 1980-01-23 10.74 1980-01-24 10.93 1980-01-25 11.01 1980-01-28 11.08 1980-01-29 11.20 1980-01-30 11.22 1980-01-31 11.16 1980-02-01 11.30 1980-02-04 11.41 1980-02-05 11.75 1980-02-06 11.92 1980-02-07 11.76 1980-02-08 11.76 1980-02-11 12.00 1980-02-12 . 1980-02-13 11.90 1980-02-14 11.91 1980-02-15 12.18 1980-02-18 . 1980-02-19 12.74 1980-02-20 12.72 1980-02-21 12.99 1980-02-22 12.70 1980-02-25 12.85 1980-02-26 12.97 1980-02-27 12.82 1980-02-28 12.18 1980-02-29 12.12 1980-03-03 12.38 1980-03-04 12.42 1980-03-05 12.62 1980-03-06 12.90 1980-03-07 12.75 1980-03-10 12.38 1980-03-11 12.24 1980-03-12 12.46 1980-03-13 12.45 1980-03-14 12.29 1980-03-17 12.40 1980-03-18 12.24 1980-03-19 12.01 1980-03-20 12.37 1980-03-21 12.41 1980-03-24 12.86 1980-03-25 12.89 1980-03-26 12.72 1980-03-27 12.69 1980-03-28 12.40 1980-03-31 12.44 1980-04-01 12.47 1980-04-02 12.40 1980-04-03 12.39 1980-04-04 . 1980-04-07 11.91 1980-04-08 11.86 1980-04-09 11.80 1980-04-10 11.80 1980-04-11 11.47 1980-04-14 11.40 1980-04-15 11.41 1980-04-16 10.90 1980-04-17 10.98 1980-04-18 10.98 1980-04-21 10.95 1980-04-22 10.93 1980-04-23 11.01 1980-04-24 11.13 1980-04-25 11.18 1980-04-28 10.88 1980-04-29 10.92 1980-04-30 10.92 1980-05-01 10.73 1980-05-02 10.44 1980-05-05 10.44 1980-05-06 10.21 1980-05-07 10.16 1980-05-08 10.34 1980-05-09 10.45 1980-05-12 10.50 1980-05-13 10.43 1980-05-14 10.37 1980-05-15 10.55 1980-05-16 10.62 1980-05-19 10.78 1980-05-20 10.57 1980-05-21 10.44 1980-05-22 10.46 1980-05-23 10.24 1980-05-26 . 1980-05-27 10.24 1980-05-28 10.33 1980-05-29 10.46 1980-05-30 10.46 1980-06-02 10.55 1980-06-03 10.43 1980-06-04 10.31 1980-06-05 10.19 1980-06-06 9.98 1980-06-09 9.81 1980-06-10 9.95 1980-06-11 9.86 1980-06-12 9.70 1980-06-13 9.56 1980-06-16 9.56 1980-06-17 9.57 1980-06-18 9.65 1980-06-19 9.62 1980-06-20 9.56 1980-06-23 9.71 1980-06-24 9.75 1980-06-25 9.84 1980-06-26 9.95 1980-06-27 10.04 1980-06-30 10.08 1980-07-01 10.21 1980-07-02 10.22 1980-07-03 10.09 1980-07-04 . 1980-07-07 10.28 1980-07-08 10.13 1980-07-09 10.21 1980-07-10 10.29 1980-07-11 10.38 1980-07-14 10.44 1980-07-15 10.29 1980-07-16 10.16 1980-07-17 10.28 1980-07-18 10.29 1980-07-21 10.21 1980-07-22 10.27 1980-07-23 10.25 1980-07-24 10.34 1980-07-25 10.39 1980-07-28 10.50 1980-07-29 10.49 1980-07-30 10.59 1980-07-31 10.80 1980-08-01 10.80 1980-08-04 10.71 1980-08-05 10.71 1980-08-06 10.80 1980-08-07 10.75 1980-08-08 10.92 1980-08-11 11.10 1980-08-12 11.04 1980-08-13 10.95 1980-08-14 10.91 1980-08-15 10.87 1980-08-18 11.06 1980-08-19 11.20 1980-08-20 11.21 1980-08-21 11.22 1980-08-22 11.08 1980-08-25 11.28 1980-08-26 11.30 1980-08-27 11.46 1980-08-28 11.61 1980-08-29 11.42 1980-09-01 . 1980-09-02 11.23 1980-09-03 11.05 1980-09-04 11.11 1980-09-05 11.16 1980-09-08 11.27 1980-09-09 11.20 1980-09-10 11.16 1980-09-11 11.27 1980-09-12 11.30 1980-09-15 11.54 1980-09-16 11.48 1980-09-17 11.54 1980-09-18 11.49 1980-09-19 11.35 1980-09-22 11.72 1980-09-23 11.66 1980-09-24 11.65 1980-09-25 11.79 1980-09-26 11.94 1980-09-29 12.08 1980-09-30 11.84 1980-10-01 11.83 1980-10-02 11.83 1980-10-03 11.47 1980-10-06 11.42 1980-10-07 11.47 1980-10-08 11.58 1980-10-09 11.41 1980-10-10 11.41 1980-10-13 . 1980-10-14 11.31 1980-10-15 11.26 1980-10-16 11.42 1980-10-17 11.59 1980-10-20 11.61 1980-10-21 11.70 1980-10-22 11.91 1980-10-23 11.87 1980-10-24 11.80 1980-10-27 12.15 1980-10-28 12.30 1980-10-29 12.38 1980-10-30 12.43 1980-10-31 12.38 1980-11-03 12.37 1980-11-04 . 1980-11-05 12.51 1980-11-06 12.74 1980-11-07 12.63 1980-11-10 12.75 1980-11-11 . 1980-11-12 12.30 1980-11-13 12.27 1980-11-14 12.49 1980-11-17 12.65 1980-11-18 12.32 1980-11-19 12.22 1980-11-20 12.28 1980-11-21 12.45 1980-11-24 12.39 1980-11-25 12.37 1980-11-26 12.33 1980-11-27 . 1980-11-28 12.38 1980-12-01 12.55 1980-12-02 12.54 1980-12-03 12.45 1980-12-04 12.47 1980-12-05 12.39 1980-12-08 12.43 1980-12-09 12.75 1980-12-10 12.85 1980-12-11 13.26 1980-12-12 12.99 1980-12-15 13.00 1980-12-16 13.13 1980-12-17 12.87 1980-12-18 12.72 1980-12-19 12.31 1980-12-22 11.86 1980-12-23 12.04 1980-12-24 12.08 1980-12-25 . 1980-12-26 11.97 1980-12-29 11.93 1980-12-30 12.07 1980-12-31 12.09 1981-01-01 . 1981-01-02 12.11 1981-01-05 11.77 1981-01-06 11.82 1981-01-07 12.02 1981-01-08 12.03 1981-01-09 12.26 1981-01-12 12.23 1981-01-13 12.22 1981-01-14 12.24 1981-01-15 12.40 1981-01-16 12.28 1981-01-19 12.39 1981-01-20 12.27 1981-01-21 12.51 1981-01-22 12.65 1981-01-23 12.57 1981-01-26 12.44 1981-01-27 12.46 1981-01-28 12.47 1981-01-29 12.56 1981-01-30 12.46 1981-02-02 12.55 1981-02-03 12.76 1981-02-04 12.68 1981-02-05 12.75 1981-02-06 12.86 1981-02-09 12.95 1981-02-10 13.10 1981-02-11 13.16 1981-02-12 . 1981-02-13 13.40 1981-02-16 . 1981-02-17 13.14 1981-02-18 13.08 1981-02-19 12.91 1981-02-20 12.74 1981-02-23 13.01 1981-02-24 13.01 1981-02-25 13.07 1981-02-26 13.23 1981-02-27 13.18 1981-03-02 13.37 1981-03-03 13.21 1981-03-04 13.25 1981-03-05 13.22 1981-03-06 12.98 1981-03-09 12.89 1981-03-10 12.94 1981-03-11 12.95 1981-03-12 12.86 1981-03-13 12.69 1981-03-16 12.61 1981-03-17 12.55 1981-03-18 12.42 1981-03-19 12.51 1981-03-20 12.61 1981-03-23 12.96 1981-03-24 13.08 1981-03-25 13.05 1981-03-26 13.23 1981-03-27 13.21 1981-03-30 13.08 1981-03-31 12.95 1981-04-01 12.94 1981-04-02 13.06 1981-04-03 13.22 1981-04-06 13.53 1981-04-07 13.27 1981-04-08 13.38 1981-04-09 13.28 1981-04-10 13.44 1981-04-13 13.52 1981-04-14 13.39 1981-04-15 13.57 1981-04-16 13.58 1981-04-17 . 1981-04-20 13.45 1981-04-21 13.44 1981-04-22 13.51 1981-04-23 13.54 1981-04-24 13.61 1981-04-27 13.64 1981-04-28 13.64 1981-04-29 13.77 1981-04-30 13.87 1981-05-01 13.84 1981-05-04 14.19 1981-05-05 14.38 1981-05-06 14.20 1981-05-07 14.03 1981-05-08 13.96 1981-05-11 14.07 1981-05-12 14.13 1981-05-13 14.17 1981-05-14 13.89 1981-05-15 13.79 1981-05-18 13.50 1981-05-19 13.66 1981-05-20 13.69 1981-05-21 13.72 1981-05-22 13.62 1981-05-25 . 1981-05-26 13.41 1981-05-27 13.50 1981-05-28 13.35 1981-05-29 13.31 1981-06-01 13.22 1981-06-02 13.32 1981-06-03 13.30 1981-06-04 13.28 1981-06-05 13.27 1981-06-08 13.08 1981-06-09 13.11 1981-06-10 13.03 1981-06-11 13.05 1981-06-12 13.05 1981-06-15 12.84 1981-06-16 12.85 1981-06-17 12.96 1981-06-18 13.23 1981-06-19 13.15 1981-06-22 13.13 1981-06-23 13.22 1981-06-24 13.38 1981-06-25 13.41 1981-06-26 13.44 1981-06-29 13.41 1981-06-30 13.59 1981-07-01 13.78 1981-07-02 13.66 1981-07-03 . 1981-07-06 13.48 1981-07-07 13.71 1981-07-08 13.75 1981-07-09 13.77 1981-07-10 13.57 1981-07-13 13.65 1981-07-14 13.81 1981-07-15 13.68 1981-07-16 13.77 1981-07-17 13.73 1981-07-20 14.21 1981-07-21 14.21 1981-07-22 14.24 1981-07-23 14.19 1981-07-24 13.97 1981-07-27 14.07 1981-07-28 14.17 1981-07-29 14.30 1981-07-30 14.31 1981-07-31 14.31 1981-08-03 14.62 1981-08-04 14.54 1981-08-05 14.52 1981-08-06 14.44 1981-08-07 14.43 1981-08-10 14.19 1981-08-11 13.98 1981-08-12 14.12 1981-08-13 14.14 1981-08-14 14.27 1981-08-17 14.22 1981-08-18 14.31 1981-08-19 14.27 1981-08-20 14.43 1981-08-21 14.46 1981-08-24 14.95 1981-08-25 15.06 1981-08-26 15.00 1981-08-27 15.05 1981-08-28 14.87 1981-08-31 15.15 1981-09-01 15.09 1981-09-02 15.11 1981-09-03 15.21 1981-09-04 15.24 1981-09-07 . 1981-09-08 15.36 1981-09-09 15.23 1981-09-10 15.03 1981-09-11 14.86 1981-09-14 14.92 1981-09-15 14.80 1981-09-16 14.82 1981-09-17 14.68 1981-09-18 14.57 1981-09-21 14.45 1981-09-22 14.68 1981-09-23 14.93 1981-09-24 15.05 1981-09-25 15.53 1981-09-28 15.45 1981-09-29 15.63 1981-09-30 15.78 1981-10-01 15.62 1981-10-02 15.28 1981-10-05 15.09 1981-10-06 15.10 1981-10-07 15.03 1981-10-08 14.95 1981-10-09 14.72 1981-10-12 . 1981-10-13 14.90 1981-10-14 14.95 1981-10-15 14.86 1981-10-16 14.98 1981-10-19 14.94 1981-10-20 15.05 1981-10-21 15.32 1981-10-22 15.33 1981-10-23 15.26 1981-10-26 15.59 1981-10-27 15.47 1981-10-28 15.42 1981-10-29 15.13 1981-10-30 14.75 1981-11-02 14.74 1981-11-03 . 1981-11-04 14.34 1981-11-05 14.39 1981-11-06 14.18 1981-11-09 13.78 1981-11-10 13.72 1981-11-11 . 1981-11-12 13.49 1981-11-13 13.45 1981-11-16 13.31 1981-11-17 13.45 1981-11-18 13.24 1981-11-19 13.20 1981-11-20 13.23 1981-11-23 13.44 1981-11-24 13.14 1981-11-25 12.98 1981-11-26 . 1981-11-27 12.92 1981-11-30 13.13 1981-12-01 13.37 1981-12-02 13.49 1981-12-03 13.45 1981-12-04 13.15 1981-12-07 13.50 1981-12-08 13.50 1981-12-09 13.64 1981-12-10 13.80 1981-12-11 13.84 1981-12-14 13.62 1981-12-15 13.55 1981-12-16 13.53 1981-12-17 13.71 1981-12-18 13.51 1981-12-21 13.83 1981-12-22 14.02 1981-12-23 14.14 1981-12-24 14.01 1981-12-25 . 1981-12-28 14.01 1981-12-29 14.12 1981-12-30 14.26 1981-12-31 14.04 1982-01-01 . 1982-01-04 14.24 1982-01-05 14.52 1982-01-06 14.67 1982-01-07 14.71 1982-01-08 14.52 1982-01-11 14.80 1982-01-12 14.64 1982-01-13 14.85 1982-01-14 14.65 1982-01-15 14.76 1982-01-18 14.60 1982-01-19 14.74 1982-01-20 14.68 1982-01-21 14.54 1982-01-22 14.55 1982-01-25 14.51 1982-01-26 14.44 1982-01-27 14.45 1982-01-28 14.25 1982-01-29 14.21 1982-02-01 14.61 1982-02-02 14.53 1982-02-03 14.67 1982-02-04 14.81 1982-02-05 14.71 1982-02-08 15.00 1982-02-09 15.06 1982-02-10 14.95 1982-02-11 14.80 1982-02-12 . 1982-02-15 . 1982-02-16 14.60 1982-02-17 14.55 1982-02-18 14.32 1982-02-19 14.29 1982-02-22 13.89 1982-02-23 13.99 1982-02-24 13.86 1982-02-25 13.96 1982-02-26 14.09 1982-03-01 13.87 1982-03-02 13.69 1982-03-03 13.62 1982-03-04 13.55 1982-03-05 13.56 1982-03-08 13.69 1982-03-09 13.69 1982-03-10 13.71 1982-03-11 13.86 1982-03-12 13.88 1982-03-15 13.79 1982-03-16 13.77 1982-03-17 13.72 1982-03-18 13.72 1982-03-19 13.79 1982-03-22 13.59 1982-03-23 13.53 1982-03-24 13.72 1982-03-25 13.73 1982-03-26 13.88 1982-03-29 14.02 1982-03-30 14.05 1982-03-31 13.89 1982-04-01 13.82 1982-04-02 13.84 1982-04-05 13.93 1982-04-06 13.94 1982-04-07 13.93 1982-04-08 13.70 1982-04-09 . 1982-04-12 13.55 1982-04-13 13.50 1982-04-14 13.62 1982-04-15 13.51 1982-04-16 13.36 1982-04-19 13.31 1982-04-20 13.41 1982-04-21 13.44 1982-04-22 13.43 1982-04-23 13.37 1982-04-26 13.34 1982-04-27 13.37 1982-04-28 13.47 1982-04-29 13.58 1982-04-30 13.57 1982-05-03 13.64 1982-05-04 13.55 1982-05-05 13.54 1982-05-06 13.33 1982-05-07 13.26 1982-05-10 13.34 1982-05-11 13.31 1982-05-12 13.43 1982-05-13 13.44 1982-05-14 13.34 1982-05-17 13.52 1982-05-18 13.49 1982-05-19 13.53 1982-05-20 13.43 1982-05-21 13.41 1982-05-24 13.44 1982-05-25 13.45 1982-05-26 13.52 1982-05-27 13.60 1982-05-28 13.63 1982-05-31 . 1982-06-01 13.90 1982-06-02 13.88 1982-06-03 13.89 1982-06-04 14.01 1982-06-07 13.91 1982-06-08 13.96 1982-06-09 13.94 1982-06-10 13.97 1982-06-11 13.86 1982-06-14 14.17 1982-06-15 14.15 1982-06-16 14.18 1982-06-17 14.36 1982-06-18 14.46 1982-06-21 14.43 1982-06-22 14.47 1982-06-23 14.52 1982-06-24 14.51 1982-06-25 14.49 1982-06-28 14.45 1982-06-29 14.36 1982-06-30 14.18 1982-07-01 14.15 1982-07-02 14.26 1982-07-05 . 1982-07-06 14.26 1982-07-07 14.28 1982-07-08 13.92 1982-07-09 13.78 1982-07-12 13.64 1982-07-13 13.79 1982-07-14 13.90 1982-07-15 13.76 1982-07-16 13.54 1982-07-19 13.53 1982-07-20 13.43 1982-07-21 13.46 1982-07-22 13.38 1982-07-23 13.41 1982-07-26 13.67 1982-07-27 13.64 1982-07-28 13.79 1982-07-29 13.72 1982-07-30 13.63 1982-08-02 13.37 1982-08-03 13.45 1982-08-04 13.47 1982-08-05 13.50 1982-08-06 13.62 1982-08-09 13.52 1982-08-10 13.45 1982-08-11 13.46 1982-08-12 13.35 1982-08-13 13.12 1982-08-16 12.95 1982-08-17 12.52 1982-08-18 12.40 1982-08-19 12.41 1982-08-20 12.21 1982-08-23 12.39 1982-08-24 12.27 1982-08-25 12.31 1982-08-26 12.40 1982-08-27 12.65 1982-08-30 12.65 1982-08-31 12.59 1982-09-01 12.52 1982-09-02 12.41 1982-09-03 12.23 1982-09-06 . 1982-09-07 12.29 1982-09-08 12.31 1982-09-09 12.35 1982-09-10 12.60 1982-09-13 12.47 1982-09-14 12.40 1982-09-15 12.44 1982-09-16 12.44 1982-09-17 12.37 1982-09-20 12.29 1982-09-21 12.02 1982-09-22 11.92 1982-09-23 11.71 1982-09-24 11.82 1982-09-27 11.77 1982-09-28 11.67 1982-09-29 11.67 1982-09-30 11.65 1982-10-01 11.47 1982-10-04 11.67 1982-10-05 11.64 1982-10-06 11.48 1982-10-07 11.00 1982-10-08 10.96 1982-10-11 . 1982-10-12 10.59 1982-10-13 10.47 1982-10-14 10.62 1982-10-15 10.79 1982-10-18 10.67 1982-10-19 10.66 1982-10-20 10.80 1982-10-21 10.79 1982-10-22 10.92 1982-10-25 11.14 1982-10-26 11.02 1982-10-27 11.01 1982-10-28 10.90 1982-10-29 10.79 1982-11-01 10.60 1982-11-02 . 1982-11-03 10.53 1982-11-04 10.48 1982-11-05 10.58 1982-11-08 10.67 1982-11-09 10.50 1982-11-10 10.48 1982-11-11 . 1982-11-12 10.57 1982-11-15 10.65 1982-11-16 10.67 1982-11-17 10.60 1982-11-18 10.46 1982-11-19 10.42 1982-11-22 10.43 1982-11-23 10.53 1982-11-24 10.59 1982-11-25 . 1982-11-26 10.51 1982-11-29 10.77 1982-11-30 10.79 1982-12-01 10.73 1982-12-02 10.68 1982-12-03 10.46 1982-12-06 10.45 1982-12-07 10.48 1982-12-08 10.62 1982-12-09 10.59 1982-12-10 10.65 1982-12-13 10.61 1982-12-14 10.46 1982-12-15 10.49 1982-12-16 10.59 1982-12-17 10.64 1982-12-20 10.70 1982-12-21 10.69 1982-12-22 10.74 1982-12-23 10.70 1982-12-24 . 1982-12-27 10.66 1982-12-28 10.66 1982-12-29 10.69 1982-12-30 10.67 1982-12-31 10.62 1983-01-03 10.55 1983-01-04 10.62 1983-01-05 10.64 1983-01-06 10.68 1983-01-07 10.67 1983-01-10 10.70 1983-01-11 10.67 1983-01-12 10.64 1983-01-13 10.62 1983-01-14 10.64 1983-01-17 10.63 1983-01-18 10.69 1983-01-19 10.79 1983-01-20 10.77 1983-01-21 10.92 1983-01-24 11.00 1983-01-25 10.95 1983-01-26 11.05 1983-01-27 11.01 1983-01-28 11.03 1983-01-31 11.14 1983-02-01 11.12 1983-02-02 11.11 1983-02-03 11.18 1983-02-04 11.27 1983-02-07 11.24 1983-02-08 11.27 1983-02-09 11.31 1983-02-10 11.13 1983-02-11 11.12 1983-02-14 11.11 1983-02-15 11.16 1983-02-16 11.10 1983-02-17 11.03 1983-02-18 10.90 1983-02-21 . 1983-02-22 10.74 1983-02-23 10.75 1983-02-24 10.74 1983-02-25 10.61 1983-02-28 10.62 1983-03-01 10.57 1983-03-02 10.61 1983-03-03 10.59 1983-03-04 10.62 1983-03-07 10.75 1983-03-08 10.83 1983-03-09 10.82 1983-03-10 10.85 1983-03-11 10.93 1983-03-14 10.84 1983-03-15 10.82 1983-03-16 10.84 1983-03-17 10.87 1983-03-18 10.88 1983-03-21 10.87 1983-03-22 10.87 1983-03-23 10.82 1983-03-24 10.81 1983-03-25 10.85 1983-03-28 10.87 1983-03-29 10.82 1983-03-30 10.81 1983-03-31 10.84 1983-04-01 . 1983-04-04 10.82 1983-04-05 10.74 1983-04-06 10.71 1983-04-07 10.71 1983-04-08 10.72 1983-04-11 10.62 1983-04-12 10.63 1983-04-13 10.62 1983-04-14 10.54 1983-04-15 10.55 1983-04-18 10.52 1983-04-19 10.61 1983-04-20 10.62 1983-04-21 10.68 1983-04-22 10.65 1983-04-25 10.64 1983-04-26 10.61 1983-04-27 10.56 1983-04-28 10.54 1983-04-29 10.52 1983-05-02 10.51 1983-05-03 10.50 1983-05-04 10.39 1983-05-05 10.42 1983-05-06 10.41 1983-05-09 10.49 1983-05-10 10.42 1983-05-11 10.45 1983-05-12 10.53 1983-05-13 10.50 1983-05-16 10.70 1983-05-17 10.71 1983-05-18 10.76 1983-05-19 10.83 1983-05-20 10.90 1983-05-23 10.88 1983-05-24 10.86 1983-05-25 10.88 1983-05-26 10.93 1983-05-27 10.94 1983-05-30 . 1983-05-31 11.12 1983-06-01 11.06 1983-06-02 11.10 1983-06-03 11.09 1983-06-06 11.06 1983-06-07 11.14 1983-06-08 11.20 1983-06-09 11.13 1983-06-10 11.14 1983-06-13 11.01 1983-06-14 11.04 1983-06-15 10.99 1983-06-16 10.91 1983-06-17 10.94 1983-06-20 11.05 1983-06-21 11.06 1983-06-22 11.09 1983-06-23 11.14 1983-06-24 11.28 1983-06-27 11.37 1983-06-28 11.30 1983-06-29 11.25 1983-06-30 11.20 1983-07-01 11.17 1983-07-04 . 1983-07-05 11.45 1983-07-06 11.43 1983-07-07 11.51 1983-07-08 11.57 1983-07-11 11.49 1983-07-12 11.63 1983-07-13 11.62 1983-07-14 11.58 1983-07-15 11.66 1983-07-18 11.56 1983-07-19 11.52 1983-07-20 11.47 1983-07-21 11.51 1983-07-22 11.67 1983-07-25 11.61 1983-07-26 11.70 1983-07-27 11.72 1983-07-28 11.87 1983-07-29 12.01 1983-08-01 12.05 1983-08-02 12.02 1983-08-03 12.02 1983-08-04 12.24 1983-08-05 12.18 1983-08-08 12.27 1983-08-09 12.21 1983-08-10 12.27 1983-08-11 12.15 1983-08-12 12.01 1983-08-15 11.83 1983-08-16 11.81 1983-08-17 11.73 1983-08-18 11.81 1983-08-19 11.86 1983-08-22 11.65 1983-08-23 11.71 1983-08-24 11.68 1983-08-25 11.73 1983-08-26 11.78 1983-08-29 11.99 1983-08-30 12.04 1983-08-31 12.15 1983-09-01 12.12 1983-09-02 12.15 1983-09-05 . 1983-09-06 12.00 1983-09-07 11.87 1983-09-08 11.92 1983-09-09 11.88 1983-09-12 11.73 1983-09-13 11.79 1983-09-14 11.93 1983-09-15 11.98 1983-09-16 11.84 1983-09-19 11.83 1983-09-20 11.76 1983-09-21 11.80 1983-09-22 11.82 1983-09-23 11.68 1983-09-26 11.60 1983-09-27 11.64 1983-09-28 11.67 1983-09-29 11.67 1983-09-30 11.64 1983-10-03 11.67 1983-10-04 11.67 1983-10-05 11.56 1983-10-06 11.55 1983-10-07 11.56 1983-10-10 . 1983-10-11 11.82 1983-10-12 11.84 1983-10-13 11.90 1983-10-14 11.82 1983-10-17 11.71 1983-10-18 11.75 1983-10-19 11.72 1983-10-20 11.72 1983-10-21 11.67 1983-10-24 11.90 1983-10-25 11.92 1983-10-26 11.91 1983-10-27 11.90 1983-10-28 11.89 1983-10-31 11.93 1983-11-01 11.92 1983-11-02 11.95 1983-11-03 12.01 1983-11-04 12.07 1983-11-07 12.06 1983-11-08 . 1983-11-09 12.04 1983-11-10 11.93 1983-11-11 . 1983-11-14 11.89 1983-11-15 11.91 1983-11-16 11.93 1983-11-17 11.96 1983-11-18 11.97 1983-11-21 11.89 1983-11-22 11.82 1983-11-23 11.81 1983-11-24 . 1983-11-25 11.78 1983-11-28 11.85 1983-11-29 11.80 1983-11-30 11.83 1983-12-01 11.83 1983-12-02 11.94 1983-12-05 11.97 1983-12-06 11.98 1983-12-07 11.99 1983-12-08 12.10 1983-12-09 12.11 1983-12-12 12.10 1983-12-13 12.15 1983-12-14 12.17 1983-12-15 12.09 1983-12-16 12.03 1983-12-19 12.05 1983-12-20 12.05 1983-12-21 12.05 1983-12-22 11.98 1983-12-23 12.00 1983-12-26 . 1983-12-27 11.93 1983-12-28 11.99 1983-12-29 11.96 1983-12-30 11.98 1984-01-02 . 1984-01-03 12.05 1984-01-04 11.94 1984-01-05 11.95 1984-01-06 11.92 1984-01-09 11.93 1984-01-10 11.85 1984-01-11 11.89 1984-01-12 11.88 1984-01-13 11.73 1984-01-16 11.70 1984-01-17 11.72 1984-01-18 11.75 1984-01-19 11.75 1984-01-20 11.76 1984-01-23 11.75 1984-01-24 11.75 1984-01-25 11.76 1984-01-26 11.76 1984-01-27 11.77 1984-01-30 11.81 1984-01-31 11.82 1984-02-01 11.80 1984-02-02 11.75 1984-02-03 11.78 1984-02-06 11.87 1984-02-07 11.87 1984-02-08 11.88 1984-02-09 11.90 1984-02-10 12.00 1984-02-13 . 1984-02-14 12.02 1984-02-15 11.99 1984-02-16 11.99 1984-02-17 12.06 1984-02-20 . 1984-02-21 12.06 1984-02-22 12.09 1984-02-23 12.21 1984-02-24 12.13 1984-02-27 12.21 1984-02-28 12.25 1984-02-29 12.21 1984-03-01 12.22 1984-03-02 12.14 1984-03-05 12.23 1984-03-06 12.27 1984-03-07 12.39 1984-03-08 12.41 1984-03-09 12.43 1984-03-12 12.40 1984-03-13 12.44 1984-03-14 12.48 1984-03-15 12.47 1984-03-16 12.50 1984-03-19 12.62 1984-03-20 12.60 1984-03-21 12.59 1984-03-22 12.60 1984-03-23 12.59 1984-03-26 12.54 1984-03-27 12.56 1984-03-28 12.50 1984-03-29 12.43 1984-03-30 12.51 1984-04-02 12.50 1984-04-03 12.55 1984-04-04 12.58 1984-04-05 12.59 1984-04-06 12.47 1984-04-09 12.47 1984-04-10 12.54 1984-04-11 12.53 1984-04-12 12.45 1984-04-13 12.61 1984-04-16 12.68 1984-04-17 12.64 1984-04-18 12.76 1984-04-19 12.82 1984-04-20 . 1984-04-23 12.83 1984-04-24 12.78 1984-04-25 12.74 1984-04-26 12.72 1984-04-27 12.84 1984-04-30 12.88 1984-05-01 12.88 1984-05-02 12.92 1984-05-03 12.94 1984-05-04 13.10 1984-05-07 13.19 1984-05-08 13.14 1984-05-09 13.24 1984-05-10 13.31 1984-05-11 13.51 1984-05-14 13.67 1984-05-15 13.52 1984-05-16 13.43 1984-05-17 13.54 1984-05-18 13.45 1984-05-21 13.45 1984-05-22 13.51 1984-05-23 13.54 1984-05-24 13.72 1984-05-25 13.77 1984-05-28 . 1984-05-29 13.83 1984-05-30 13.92 1984-05-31 13.83 1984-06-01 13.57 1984-06-04 13.39 1984-06-05 13.38 1984-06-06 13.54 1984-06-07 13.55 1984-06-08 13.50 1984-06-11 13.60 1984-06-12 13.53 1984-06-13 13.46 1984-06-14 13.41 1984-06-15 13.23 1984-06-18 13.27 1984-06-19 13.35 1984-06-20 13.60 1984-06-21 13.65 1984-06-22 13.67 1984-06-25 13.67 1984-06-26 13.72 1984-06-27 13.69 1984-06-28 13.72 1984-06-29 13.77 1984-07-02 13.80 1984-07-03 13.70 1984-07-04 . 1984-07-05 13.76 1984-07-06 13.77 1984-07-09 13.47 1984-07-10 13.47 1984-07-11 13.51 1984-07-12 13.39 1984-07-13 13.31 1984-07-16 13.30 1984-07-17 13.35 1984-07-18 13.29 1984-07-19 13.23 1984-07-20 13.36 1984-07-23 13.35 1984-07-24 13.32 1984-07-25 13.08 1984-07-26 12.99 1984-07-27 12.99 1984-07-30 13.08 1984-07-31 12.94 1984-08-01 12.85 1984-08-02 12.78 1984-08-03 12.68 1984-08-06 12.78 1984-08-07 12.75 1984-08-08 12.73 1984-08-09 12.67 1984-08-10 12.69 1984-08-13 12.78 1984-08-14 12.74 1984-08-15 12.81 1984-08-16 12.73 1984-08-17 12.68 1984-08-20 12.61 1984-08-21 12.57 1984-08-22 12.61 1984-08-23 12.63 1984-08-24 12.60 1984-08-27 12.78 1984-08-28 12.75 1984-08-29 12.77 1984-08-30 12.74 1984-08-31 12.70 1984-09-03 . 1984-09-04 12.74 1984-09-05 12.77 1984-09-06 12.66 1984-09-07 12.62 1984-09-10 12.55 1984-09-11 12.47 1984-09-12 12.47 1984-09-13 12.36 1984-09-14 12.33 1984-09-17 12.28 1984-09-18 12.23 1984-09-19 12.15 1984-09-20 12.16 1984-09-21 12.34 1984-09-24 12.39 1984-09-25 12.44 1984-09-26 12.38 1984-09-27 12.23 1984-09-28 12.37 1984-10-01 12.43 1984-10-02 12.43 1984-10-03 12.43 1984-10-04 12.40 1984-10-05 12.29 1984-10-08 . 1984-10-09 12.25 1984-10-10 12.21 1984-10-11 12.18 1984-10-12 12.12 1984-10-15 12.17 1984-10-16 12.18 1984-10-17 12.13 1984-10-18 11.93 1984-10-19 11.79 1984-10-22 11.71 1984-10-23 11.69 1984-10-24 11.69 1984-10-25 11.74 1984-10-26 11.87 1984-10-29 11.84 1984-10-30 11.67 1984-10-31 11.71 1984-11-01 11.60 1984-11-02 11.63 1984-11-05 11.58 1984-11-06 . 1984-11-07 11.73 1984-11-08 11.86 1984-11-09 11.76 1984-11-12 . 1984-11-13 11.85 1984-11-14 11.89 1984-11-15 11.82 1984-11-16 11.79 1984-11-19 11.71 1984-11-20 11.66 1984-11-21 11.54 1984-11-22 . 1984-11-23 11.41 1984-11-26 11.44 1984-11-27 11.43 1984-11-28 11.54 1984-11-29 11.57 1984-11-30 11.71 1984-12-03 11.69 1984-12-04 11.65 1984-12-05 11.65 1984-12-06 11.74 1984-12-07 11.83 1984-12-10 11.79 1984-12-11 11.71 1984-12-12 11.67 1984-12-13 11.79 1984-12-14 11.67 1984-12-17 11.62 1984-12-18 11.46 1984-12-19 11.49 1984-12-20 11.52 1984-12-21 11.49 1984-12-24 11.46 1984-12-25 . 1984-12-26 11.58 1984-12-27 11.60 1984-12-28 11.61 1984-12-31 11.70 1985-01-01 . 1985-01-02 11.84 1985-01-03 11.80 1985-01-04 11.87 1985-01-07 11.71 1985-01-08 11.65 1985-01-09 11.66 1985-01-10 11.68 1985-01-11 11.79 1985-01-14 11.82 1985-01-15 11.73 1985-01-16 11.74 1985-01-17 11.72 1985-01-18 11.63 1985-01-21 . 1985-01-22 11.48 1985-01-23 11.44 1985-01-24 11.26 1985-01-25 11.28 1985-01-28 11.28 1985-01-29 11.27 1985-01-30 11.24 1985-01-31 11.30 1985-02-01 11.44 1985-02-04 11.47 1985-02-05 11.42 1985-02-06 11.50 1985-02-07 11.57 1985-02-08 11.54 1985-02-11 11.60 1985-02-12 . 1985-02-13 11.58 1985-02-14 11.49 1985-02-15 11.63 1985-02-18 . 1985-02-19 11.61 1985-02-20 11.76 1985-02-21 11.86 1985-02-22 11.99 1985-02-25 12.00 1985-02-26 11.97 1985-02-27 12.11 1985-02-28 12.13 1985-03-01 12.08 1985-03-04 12.14 1985-03-05 12.05 1985-03-06 12.14 1985-03-07 12.17 1985-03-08 11.95 1985-03-11 11.98 1985-03-12 12.00 1985-03-13 12.09 1985-03-14 12.11 1985-03-15 12.13 1985-03-18 12.21 1985-03-19 12.19 1985-03-20 12.08 1985-03-21 12.02 1985-03-22 12.07 1985-03-25 12.03 1985-03-26 11.95 1985-03-27 11.98 1985-03-28 12.01 1985-03-29 11.89 1985-04-01 11.80 1985-04-02 11.92 1985-04-03 11.93 1985-04-04 11.95 1985-04-05 . 1985-04-08 11.97 1985-04-09 11.89 1985-04-10 11.78 1985-04-11 11.65 1985-04-12 11.66 1985-04-15 11.61 1985-04-16 11.52 1985-04-17 11.56 1985-04-18 11.41 1985-04-19 11.46 1985-04-22 11.45 1985-04-23 11.56 1985-04-24 11.58 1985-04-25 11.67 1985-04-26 11.65 1985-04-29 11.77 1985-04-30 11.70 1985-05-01 11.56 1985-05-02 11.55 1985-05-03 11.50 1985-05-06 11.49 1985-05-07 11.49 1985-05-08 11.59 1985-05-09 11.52 1985-05-10 11.37 1985-05-13 11.36 1985-05-14 11.23 1985-05-15 11.24 1985-05-16 11.17 1985-05-17 11.18 1985-05-20 10.91 1985-05-21 10.94 1985-05-22 10.98 1985-05-23 11.01 1985-05-24 10.96 1985-05-27 . 1985-05-28 10.83 1985-05-29 10.83 1985-05-30 10.78 1985-05-31 10.70 1985-06-03 10.49 1985-06-04 10.49 1985-06-05 10.35 1985-06-06 10.37 1985-06-07 10.62 1985-06-10 10.59 1985-06-11 10.50 1985-06-12 10.55 1985-06-13 10.61 1985-06-14 10.41 1985-06-17 10.38 1985-06-18 10.33 1985-06-19 10.48 1985-06-20 10.57 1985-06-21 10.73 1985-06-24 10.81 1985-06-25 10.86 1985-06-26 10.87 1985-06-27 10.70 1985-06-28 10.61 1985-07-01 10.58 1985-07-02 10.57 1985-07-03 10.59 1985-07-04 . 1985-07-05 10.36 1985-07-08 10.45 1985-07-09 10.47 1985-07-10 10.47 1985-07-11 10.60 1985-07-12 10.60 1985-07-15 10.60 1985-07-16 10.55 1985-07-17 10.53 1985-07-18 10.70 1985-07-19 10.73 1985-07-22 10.82 1985-07-23 10.82 1985-07-24 10.85 1985-07-25 10.88 1985-07-26 10.97 1985-07-29 11.00 1985-07-30 10.99 1985-07-31 10.89 1985-08-01 10.81 1985-08-02 10.95 1985-08-05 10.93 1985-08-06 10.94 1985-08-07 10.88 1985-08-08 10.80 1985-08-09 10.77 1985-08-12 10.78 1985-08-13 10.87 1985-08-14 10.78 1985-08-15 10.79 1985-08-16 10.71 1985-08-19 10.67 1985-08-20 10.64 1985-08-21 10.58 1985-08-22 10.57 1985-08-23 10.59 1985-08-26 10.62 1985-08-27 10.56 1985-08-28 10.58 1985-08-29 10.54 1985-08-30 10.67 1985-09-02 . 1985-09-03 10.65 1985-09-04 10.58 1985-09-05 10.68 1985-09-06 10.92 1985-09-09 10.91 1985-09-10 10.90 1985-09-11 10.92 1985-09-12 10.91 1985-09-13 10.80 1985-09-16 10.77 1985-09-17 10.83 1985-09-18 10.86 1985-09-19 10.86 1985-09-20 10.78 1985-09-23 10.83 1985-09-24 10.79 1985-09-25 10.75 1985-09-26 10.68 1985-09-27 . 1985-09-30 10.75 1985-10-01 10.73 1985-10-02 10.74 1985-10-03 10.74 1985-10-04 10.77 1985-10-07 10.85 1985-10-08 10.81 1985-10-09 10.81 1985-10-10 10.78 1985-10-11 10.77 1985-10-14 . 1985-10-15 10.72 1985-10-16 10.69 1985-10-17 10.64 1985-10-18 10.60 1985-10-21 10.60 1985-10-22 10.55 1985-10-23 10.55 1985-10-24 10.56 1985-10-25 10.63 1985-10-28 10.72 1985-10-29 10.56 1985-10-30 10.44 1985-10-31 10.45 1985-11-01 10.41 1985-11-04 10.40 1985-11-05 10.35 1985-11-06 10.36 1985-11-07 10.35 1985-11-08 10.30 1985-11-11 . 1985-11-12 10.20 1985-11-13 10.24 1985-11-14 10.30 1985-11-15 10.35 1985-11-18 10.18 1985-11-19 10.15 1985-11-20 10.15 1985-11-21 10.08 1985-11-22 10.16 1985-11-25 10.19 1985-11-26 10.17 1985-11-27 10.12 1985-11-28 . 1985-11-29 10.07 1985-12-02 10.17 1985-12-03 10.15 1985-12-04 10.10 1985-12-05 10.10 1985-12-06 10.11 1985-12-09 9.97 1985-12-10 9.84 1985-12-11 9.72 1985-12-12 9.78 1985-12-13 9.72 1985-12-16 9.64 1985-12-17 9.54 1985-12-18 9.60 1985-12-19 9.59 1985-12-20 9.54 1985-12-23 9.57 1985-12-24 9.55 1985-12-25 . 1985-12-26 9.52 1985-12-27 9.49 1985-12-30 9.51 1985-12-31 9.50 1986-01-01 . 1986-01-02 9.52 1986-01-03 9.54 1986-01-06 9.54 1986-01-07 9.42 1986-01-08 9.51 1986-01-09 9.62 1986-01-10 9.74 1986-01-13 9.86 1986-01-14 9.75 1986-01-15 9.64 1986-01-16 9.65 1986-01-17 9.61 1986-01-20 . 1986-01-21 9.61 1986-01-22 9.67 1986-01-23 9.62 1986-01-24 9.65 1986-01-27 9.53 1986-01-28 9.43 1986-01-29 9.46 1986-01-30 9.48 1986-01-31 9.48 1986-02-03 9.42 1986-02-04 9.34 1986-02-05 9.40 1986-02-06 9.46 1986-02-07 9.54 1986-02-10 9.44 1986-02-11 9.36 1986-02-12 9.34 1986-02-13 9.28 1986-02-14 9.07 1986-02-17 . 1986-02-18 9.04 1986-02-19 9.09 1986-02-20 9.05 1986-02-21 8.86 1986-02-24 8.71 1986-02-25 8.72 1986-02-26 8.63 1986-02-27 8.38 1986-02-28 8.34 1986-03-03 8.23 1986-03-04 8.17 1986-03-05 8.40 1986-03-06 8.40 1986-03-07 8.33 1986-03-10 8.13 1986-03-11 8.08 1986-03-12 8.05 1986-03-13 8.12 1986-03-14 8.09 1986-03-17 8.15 1986-03-18 8.20 1986-03-19 8.14 1986-03-20 8.10 1986-03-21 8.13 1986-03-24 8.03 1986-03-25 8.03 1986-03-26 7.94 1986-03-27 7.70 1986-03-28 . 1986-03-31 7.46 1986-04-01 7.50 1986-04-02 7.49 1986-04-03 7.56 1986-04-04 7.67 1986-04-07 7.70 1986-04-08 7.50 1986-04-09 7.43 1986-04-10 7.42 1986-04-11 7.47 1986-04-14 7.39 1986-04-15 7.44 1986-04-16 7.25 1986-04-17 7.28 1986-04-18 7.31 1986-04-21 7.27 1986-04-22 7.47 1986-04-23 7.63 1986-04-24 7.72 1986-04-25 7.78 1986-04-28 7.66 1986-04-29 7.56 1986-04-30 7.55 1986-05-01 7.61 1986-05-02 7.74 1986-05-05 7.64 1986-05-06 7.64 1986-05-07 7.69 1986-05-08 7.64 1986-05-09 7.71 1986-05-12 7.85 1986-05-13 7.83 1986-05-14 7.84 1986-05-15 8.00 1986-05-16 8.10 1986-05-19 8.08 1986-05-20 7.98 1986-05-21 7.96 1986-05-22 7.91 1986-05-23 7.81 1986-05-26 . 1986-05-27 7.67 1986-05-28 7.61 1986-05-29 7.81 1986-05-30 7.90 1986-06-02 8.12 1986-06-03 8.03 1986-06-04 8.17 1986-06-05 8.13 1986-06-06 7.80 1986-06-09 7.97 1986-06-10 7.92 1986-06-11 7.87 1986-06-12 7.85 1986-06-13 7.63 1986-06-16 7.53 1986-06-17 7.52 1986-06-18 7.51 1986-06-19 7.62 1986-06-20 7.54 1986-06-23 7.49 1986-06-24 7.43 1986-06-25 7.38 1986-06-26 7.39 1986-06-27 7.33 1986-06-30 7.30 1986-07-01 7.30 1986-07-02 7.30 1986-07-03 7.24 1986-07-04 . 1986-07-07 7.24 1986-07-08 7.34 1986-07-09 7.23 1986-07-10 7.23 1986-07-11 7.25 1986-07-14 7.19 1986-07-15 7.14 1986-07-16 7.18 1986-07-17 7.19 1986-07-18 7.18 1986-07-21 7.16 1986-07-22 7.24 1986-07-23 7.33 1986-07-24 7.39 1986-07-25 7.38 1986-07-28 7.57 1986-07-29 7.47 1986-07-30 7.48 1986-07-31 7.42 1986-08-01 7.43 1986-08-04 7.41 1986-08-05 7.49 1986-08-06 7.54 1986-08-07 7.53 1986-08-08 7.38 1986-08-11 7.32 1986-08-12 7.31 1986-08-13 7.24 1986-08-14 7.27 1986-08-15 7.25 1986-08-18 7.24 1986-08-19 7.14 1986-08-20 7.13 1986-08-21 7.17 1986-08-22 7.22 1986-08-25 7.21 1986-08-26 7.14 1986-08-27 7.21 1986-08-28 7.19 1986-08-29 7.12 1986-09-01 . 1986-09-02 7.17 1986-09-03 7.36 1986-09-04 7.32 1986-09-05 7.46 1986-09-08 7.51 1986-09-09 7.47 1986-09-10 7.47 1986-09-11 7.69 1986-09-12 7.70 1986-09-15 7.62 1986-09-16 7.63 1986-09-17 7.58 1986-09-18 7.70 1986-09-19 7.77 1986-09-22 7.73 1986-09-23 7.70 1986-09-24 7.59 1986-09-25 7.58 1986-09-26 7.58 1986-09-29 7.64 1986-09-30 7.55 1986-10-01 7.52 1986-10-02 7.56 1986-10-03 7.46 1986-10-06 7.45 1986-10-07 7.46 1986-10-08 7.50 1986-10-09 7.52 1986-10-10 7.56 1986-10-13 . 1986-10-14 7.68 1986-10-15 7.69 1986-10-16 7.71 1986-10-17 7.75 1986-10-20 7.83 1986-10-21 7.75 1986-10-22 7.67 1986-10-23 7.62 1986-10-24 7.66 1986-10-27 7.61 1986-10-28 7.66 1986-10-29 7.62 1986-10-30 7.52 1986-10-31 7.54 1986-11-03 7.49 1986-11-04 7.51 1986-11-05 7.45 1986-11-06 7.46 1986-11-07 7.54 1986-11-10 7.54 1986-11-11 . 1986-11-12 7.50 1986-11-13 7.49 1986-11-14 7.44 1986-11-17 7.39 1986-11-18 7.44 1986-11-19 7.36 1986-11-20 7.36 1986-11-21 7.34 1986-11-24 7.30 1986-11-25 7.33 1986-11-26 7.31 1986-11-27 . 1986-11-28 7.30 1986-12-01 7.33 1986-12-02 7.25 1986-12-03 7.22 1986-12-04 7.19 1986-12-05 7.29 1986-12-08 7.26 1986-12-09 7.24 1986-12-10 7.22 1986-12-11 7.29 1986-12-12 7.29 1986-12-15 7.31 1986-12-16 7.29 1986-12-17 7.29 1986-12-18 7.28 1986-12-19 7.27 1986-12-22 7.26 1986-12-23 7.24 1986-12-24 7.24 1986-12-25 . 1986-12-26 7.24 1986-12-29 7.32 1986-12-30 7.38 1986-12-31 7.39 1987-01-01 . 1987-01-02 . 1987-01-05 . 1987-01-06 . 1987-01-07 . 1987-01-08 . 1987-01-09 . 1987-01-12 . 1987-01-13 . 1987-01-14 . 1987-01-15 . 1987-01-16 . 1987-01-19 . 1987-01-20 . 1987-01-21 . 1987-01-22 . 1987-01-23 . 1987-01-26 . 1987-01-27 . 1987-01-28 . 1987-01-29 . 1987-01-30 . 1987-02-02 . 1987-02-03 . 1987-02-04 . 1987-02-05 . 1987-02-06 . 1987-02-09 . 1987-02-10 . 1987-02-11 . 1987-02-12 . 1987-02-13 . 1987-02-16 . 1987-02-17 . 1987-02-18 . 1987-02-19 . 1987-02-20 . 1987-02-23 . 1987-02-24 . 1987-02-25 . 1987-02-26 . 1987-02-27 . 1987-03-02 . 1987-03-03 . 1987-03-04 . 1987-03-05 . 1987-03-06 . 1987-03-09 . 1987-03-10 . 1987-03-11 . 1987-03-12 . 1987-03-13 . 1987-03-16 . 1987-03-17 . 1987-03-18 . 1987-03-19 . 1987-03-20 . 1987-03-23 . 1987-03-24 . 1987-03-25 . 1987-03-26 . 1987-03-27 . 1987-03-30 . 1987-03-31 . 1987-04-01 . 1987-04-02 . 1987-04-03 . 1987-04-06 . 1987-04-07 . 1987-04-08 . 1987-04-09 . 1987-04-10 . 1987-04-13 . 1987-04-14 . 1987-04-15 . 1987-04-16 . 1987-04-17 . 1987-04-20 . 1987-04-21 . 1987-04-22 . 1987-04-23 . 1987-04-24 . 1987-04-27 . 1987-04-28 . 1987-04-29 . 1987-04-30 . 1987-05-01 . 1987-05-04 . 1987-05-05 . 1987-05-06 . 1987-05-07 . 1987-05-08 . 1987-05-11 . 1987-05-12 . 1987-05-13 . 1987-05-14 . 1987-05-15 . 1987-05-18 . 1987-05-19 . 1987-05-20 . 1987-05-21 . 1987-05-22 . 1987-05-25 . 1987-05-26 . 1987-05-27 . 1987-05-28 . 1987-05-29 . 1987-06-01 . 1987-06-02 . 1987-06-03 . 1987-06-04 . 1987-06-05 . 1987-06-08 . 1987-06-09 . 1987-06-10 . 1987-06-11 . 1987-06-12 . 1987-06-15 . 1987-06-16 . 1987-06-17 . 1987-06-18 . 1987-06-19 . 1987-06-22 . 1987-06-23 . 1987-06-24 . 1987-06-25 . 1987-06-26 . 1987-06-29 . 1987-06-30 . 1987-07-01 . 1987-07-02 . 1987-07-03 . 1987-07-06 . 1987-07-07 . 1987-07-08 . 1987-07-09 . 1987-07-10 . 1987-07-13 . 1987-07-14 . 1987-07-15 . 1987-07-16 . 1987-07-17 . 1987-07-20 . 1987-07-21 . 1987-07-22 . 1987-07-23 . 1987-07-24 . 1987-07-27 . 1987-07-28 . 1987-07-29 . 1987-07-30 . 1987-07-31 . 1987-08-03 . 1987-08-04 . 1987-08-05 . 1987-08-06 . 1987-08-07 . 1987-08-10 . 1987-08-11 . 1987-08-12 . 1987-08-13 . 1987-08-14 . 1987-08-17 . 1987-08-18 . 1987-08-19 . 1987-08-20 . 1987-08-21 . 1987-08-24 . 1987-08-25 . 1987-08-26 . 1987-08-27 . 1987-08-28 . 1987-08-31 . 1987-09-01 . 1987-09-02 . 1987-09-03 . 1987-09-04 . 1987-09-07 . 1987-09-08 . 1987-09-09 . 1987-09-10 . 1987-09-11 . 1987-09-14 . 1987-09-15 . 1987-09-16 . 1987-09-17 . 1987-09-18 . 1987-09-21 . 1987-09-22 . 1987-09-23 . 1987-09-24 . 1987-09-25 . 1987-09-28 . 1987-09-29 . 1987-09-30 . 1987-10-01 . 1987-10-02 . 1987-10-05 . 1987-10-06 . 1987-10-07 . 1987-10-08 . 1987-10-09 . 1987-10-12 . 1987-10-13 . 1987-10-14 . 1987-10-15 . 1987-10-16 . 1987-10-19 . 1987-10-20 . 1987-10-21 . 1987-10-22 . 1987-10-23 . 1987-10-26 . 1987-10-27 . 1987-10-28 . 1987-10-29 . 1987-10-30 . 1987-11-02 . 1987-11-03 . 1987-11-04 . 1987-11-05 . 1987-11-06 . 1987-11-09 . 1987-11-10 . 1987-11-11 . 1987-11-12 . 1987-11-13 . 1987-11-16 . 1987-11-17 . 1987-11-18 . 1987-11-19 . 1987-11-20 . 1987-11-23 . 1987-11-24 . 1987-11-25 . 1987-11-26 . 1987-11-27 . 1987-11-30 . 1987-12-01 . 1987-12-02 . 1987-12-03 . 1987-12-04 . 1987-12-07 . 1987-12-08 . 1987-12-09 . 1987-12-10 . 1987-12-11 . 1987-12-14 . 1987-12-15 . 1987-12-16 . 1987-12-17 . 1987-12-18 . 1987-12-21 . 1987-12-22 . 1987-12-23 . 1987-12-24 . 1987-12-25 . 1987-12-28 . 1987-12-29 . 1987-12-30 . 1987-12-31 . 1988-01-01 . 1988-01-04 . 1988-01-05 . 1988-01-06 . 1988-01-07 . 1988-01-08 . 1988-01-11 . 1988-01-12 . 1988-01-13 . 1988-01-14 . 1988-01-15 . 1988-01-18 . 1988-01-19 . 1988-01-20 . 1988-01-21 . 1988-01-22 . 1988-01-25 . 1988-01-26 . 1988-01-27 . 1988-01-28 . 1988-01-29 . 1988-02-01 . 1988-02-02 . 1988-02-03 . 1988-02-04 . 1988-02-05 . 1988-02-08 . 1988-02-09 . 1988-02-10 . 1988-02-11 . 1988-02-12 . 1988-02-15 . 1988-02-16 . 1988-02-17 . 1988-02-18 . 1988-02-19 . 1988-02-22 . 1988-02-23 . 1988-02-24 . 1988-02-25 . 1988-02-26 . 1988-02-29 . 1988-03-01 . 1988-03-02 . 1988-03-03 . 1988-03-04 . 1988-03-07 . 1988-03-08 . 1988-03-09 . 1988-03-10 . 1988-03-11 . 1988-03-14 . 1988-03-15 . 1988-03-16 . 1988-03-17 . 1988-03-18 . 1988-03-21 . 1988-03-22 . 1988-03-23 . 1988-03-24 . 1988-03-25 . 1988-03-28 . 1988-03-29 . 1988-03-30 . 1988-03-31 . 1988-04-01 . 1988-04-04 . 1988-04-05 . 1988-04-06 . 1988-04-07 . 1988-04-08 . 1988-04-11 . 1988-04-12 . 1988-04-13 . 1988-04-14 . 1988-04-15 . 1988-04-18 . 1988-04-19 . 1988-04-20 . 1988-04-21 . 1988-04-22 . 1988-04-25 . 1988-04-26 . 1988-04-27 . 1988-04-28 . 1988-04-29 . 1988-05-02 . 1988-05-03 . 1988-05-04 . 1988-05-05 . 1988-05-06 . 1988-05-09 . 1988-05-10 . 1988-05-11 . 1988-05-12 . 1988-05-13 . 1988-05-16 . 1988-05-17 . 1988-05-18 . 1988-05-19 . 1988-05-20 . 1988-05-23 . 1988-05-24 . 1988-05-25 . 1988-05-26 . 1988-05-27 . 1988-05-30 . 1988-05-31 . 1988-06-01 . 1988-06-02 . 1988-06-03 . 1988-06-06 . 1988-06-07 . 1988-06-08 . 1988-06-09 . 1988-06-10 . 1988-06-13 . 1988-06-14 . 1988-06-15 . 1988-06-16 . 1988-06-17 . 1988-06-20 . 1988-06-21 . 1988-06-22 . 1988-06-23 . 1988-06-24 . 1988-06-27 . 1988-06-28 . 1988-06-29 . 1988-06-30 . 1988-07-01 . 1988-07-04 . 1988-07-05 . 1988-07-06 . 1988-07-07 . 1988-07-08 . 1988-07-11 . 1988-07-12 . 1988-07-13 . 1988-07-14 . 1988-07-15 . 1988-07-18 . 1988-07-19 . 1988-07-20 . 1988-07-21 . 1988-07-22 . 1988-07-25 . 1988-07-26 . 1988-07-27 . 1988-07-28 . 1988-07-29 . 1988-08-01 . 1988-08-02 . 1988-08-03 . 1988-08-04 . 1988-08-05 . 1988-08-08 . 1988-08-09 . 1988-08-10 . 1988-08-11 . 1988-08-12 . 1988-08-15 . 1988-08-16 . 1988-08-17 . 1988-08-18 . 1988-08-19 . 1988-08-22 . 1988-08-23 . 1988-08-24 . 1988-08-25 . 1988-08-26 . 1988-08-29 . 1988-08-30 . 1988-08-31 . 1988-09-01 . 1988-09-02 . 1988-09-05 . 1988-09-06 . 1988-09-07 . 1988-09-08 . 1988-09-09 . 1988-09-12 . 1988-09-13 . 1988-09-14 . 1988-09-15 . 1988-09-16 . 1988-09-19 . 1988-09-20 . 1988-09-21 . 1988-09-22 . 1988-09-23 . 1988-09-26 . 1988-09-27 . 1988-09-28 . 1988-09-29 . 1988-09-30 . 1988-10-03 . 1988-10-04 . 1988-10-05 . 1988-10-06 . 1988-10-07 . 1988-10-10 . 1988-10-11 . 1988-10-12 . 1988-10-13 . 1988-10-14 . 1988-10-17 . 1988-10-18 . 1988-10-19 . 1988-10-20 . 1988-10-21 . 1988-10-24 . 1988-10-25 . 1988-10-26 . 1988-10-27 . 1988-10-28 . 1988-10-31 . 1988-11-01 . 1988-11-02 . 1988-11-03 . 1988-11-04 . 1988-11-07 . 1988-11-08 . 1988-11-09 . 1988-11-10 . 1988-11-11 . 1988-11-14 . 1988-11-15 . 1988-11-16 . 1988-11-17 . 1988-11-18 . 1988-11-21 . 1988-11-22 . 1988-11-23 . 1988-11-24 . 1988-11-25 . 1988-11-28 . 1988-11-29 . 1988-11-30 . 1988-12-01 . 1988-12-02 . 1988-12-05 . 1988-12-06 . 1988-12-07 . 1988-12-08 . 1988-12-09 . 1988-12-12 . 1988-12-13 . 1988-12-14 . 1988-12-15 . 1988-12-16 . 1988-12-19 . 1988-12-20 . 1988-12-21 . 1988-12-22 . 1988-12-23 . 1988-12-26 . 1988-12-27 . 1988-12-28 . 1988-12-29 . 1988-12-30 . 1989-01-02 . 1989-01-03 . 1989-01-04 . 1989-01-05 . 1989-01-06 . 1989-01-09 . 1989-01-10 . 1989-01-11 . 1989-01-12 . 1989-01-13 . 1989-01-16 . 1989-01-17 . 1989-01-18 . 1989-01-19 . 1989-01-20 . 1989-01-23 . 1989-01-24 . 1989-01-25 . 1989-01-26 . 1989-01-27 . 1989-01-30 . 1989-01-31 . 1989-02-01 . 1989-02-02 . 1989-02-03 . 1989-02-06 . 1989-02-07 . 1989-02-08 . 1989-02-09 . 1989-02-10 . 1989-02-13 . 1989-02-14 . 1989-02-15 . 1989-02-16 . 1989-02-17 . 1989-02-20 . 1989-02-21 . 1989-02-22 . 1989-02-23 . 1989-02-24 . 1989-02-27 . 1989-02-28 . 1989-03-01 . 1989-03-02 . 1989-03-03 . 1989-03-06 . 1989-03-07 . 1989-03-08 . 1989-03-09 . 1989-03-10 . 1989-03-13 . 1989-03-14 . 1989-03-15 . 1989-03-16 . 1989-03-17 . 1989-03-20 . 1989-03-21 . 1989-03-22 . 1989-03-23 . 1989-03-24 . 1989-03-27 . 1989-03-28 . 1989-03-29 . 1989-03-30 . 1989-03-31 . 1989-04-03 . 1989-04-04 . 1989-04-05 . 1989-04-06 . 1989-04-07 . 1989-04-10 . 1989-04-11 . 1989-04-12 . 1989-04-13 . 1989-04-14 . 1989-04-17 . 1989-04-18 . 1989-04-19 . 1989-04-20 . 1989-04-21 . 1989-04-24 . 1989-04-25 . 1989-04-26 . 1989-04-27 . 1989-04-28 . 1989-05-01 . 1989-05-02 . 1989-05-03 . 1989-05-04 . 1989-05-05 . 1989-05-08 . 1989-05-09 . 1989-05-10 . 1989-05-11 . 1989-05-12 . 1989-05-15 . 1989-05-16 . 1989-05-17 . 1989-05-18 . 1989-05-19 . 1989-05-22 . 1989-05-23 . 1989-05-24 . 1989-05-25 . 1989-05-26 . 1989-05-29 . 1989-05-30 . 1989-05-31 . 1989-06-01 . 1989-06-02 . 1989-06-05 . 1989-06-06 . 1989-06-07 . 1989-06-08 . 1989-06-09 . 1989-06-12 . 1989-06-13 . 1989-06-14 . 1989-06-15 . 1989-06-16 . 1989-06-19 . 1989-06-20 . 1989-06-21 . 1989-06-22 . 1989-06-23 . 1989-06-26 . 1989-06-27 . 1989-06-28 . 1989-06-29 . 1989-06-30 . 1989-07-03 . 1989-07-04 . 1989-07-05 . 1989-07-06 . 1989-07-07 . 1989-07-10 . 1989-07-11 . 1989-07-12 . 1989-07-13 . 1989-07-14 . 1989-07-17 . 1989-07-18 . 1989-07-19 . 1989-07-20 . 1989-07-21 . 1989-07-24 . 1989-07-25 . 1989-07-26 . 1989-07-27 . 1989-07-28 . 1989-07-31 . 1989-08-01 . 1989-08-02 . 1989-08-03 . 1989-08-04 . 1989-08-07 . 1989-08-08 . 1989-08-09 . 1989-08-10 . 1989-08-11 . 1989-08-14 . 1989-08-15 . 1989-08-16 . 1989-08-17 . 1989-08-18 . 1989-08-21 . 1989-08-22 . 1989-08-23 . 1989-08-24 . 1989-08-25 . 1989-08-28 . 1989-08-29 . 1989-08-30 . 1989-08-31 . 1989-09-01 . 1989-09-04 . 1989-09-05 . 1989-09-06 . 1989-09-07 . 1989-09-08 . 1989-09-11 . 1989-09-12 . 1989-09-13 . 1989-09-14 . 1989-09-15 . 1989-09-18 . 1989-09-19 . 1989-09-20 . 1989-09-21 . 1989-09-22 . 1989-09-25 . 1989-09-26 . 1989-09-27 . 1989-09-28 . 1989-09-29 . 1989-10-02 . 1989-10-03 . 1989-10-04 . 1989-10-05 . 1989-10-06 . 1989-10-09 . 1989-10-10 . 1989-10-11 . 1989-10-12 . 1989-10-13 . 1989-10-16 . 1989-10-17 . 1989-10-18 . 1989-10-19 . 1989-10-20 . 1989-10-23 . 1989-10-24 . 1989-10-25 . 1989-10-26 . 1989-10-27 . 1989-10-30 . 1989-10-31 . 1989-11-01 . 1989-11-02 . 1989-11-03 . 1989-11-06 . 1989-11-07 . 1989-11-08 . 1989-11-09 . 1989-11-10 . 1989-11-13 . 1989-11-14 . 1989-11-15 . 1989-11-16 . 1989-11-17 . 1989-11-20 . 1989-11-21 . 1989-11-22 . 1989-11-23 . 1989-11-24 . 1989-11-27 . 1989-11-28 . 1989-11-29 . 1989-11-30 . 1989-12-01 . 1989-12-04 . 1989-12-05 . 1989-12-06 . 1989-12-07 . 1989-12-08 . 1989-12-11 . 1989-12-12 . 1989-12-13 . 1989-12-14 . 1989-12-15 . 1989-12-18 . 1989-12-19 . 1989-12-20 . 1989-12-21 . 1989-12-22 . 1989-12-25 . 1989-12-26 . 1989-12-27 . 1989-12-28 . 1989-12-29 . 1990-01-01 . 1990-01-02 . 1990-01-03 . 1990-01-04 . 1990-01-05 . 1990-01-08 . 1990-01-09 . 1990-01-10 . 1990-01-11 . 1990-01-12 . 1990-01-15 . 1990-01-16 . 1990-01-17 . 1990-01-18 . 1990-01-19 . 1990-01-22 . 1990-01-23 . 1990-01-24 . 1990-01-25 . 1990-01-26 . 1990-01-29 . 1990-01-30 . 1990-01-31 . 1990-02-01 . 1990-02-02 . 1990-02-05 . 1990-02-06 . 1990-02-07 . 1990-02-08 . 1990-02-09 . 1990-02-12 . 1990-02-13 . 1990-02-14 . 1990-02-15 . 1990-02-16 . 1990-02-19 . 1990-02-20 . 1990-02-21 . 1990-02-22 . 1990-02-23 . 1990-02-26 . 1990-02-27 . 1990-02-28 . 1990-03-01 . 1990-03-02 . 1990-03-05 . 1990-03-06 . 1990-03-07 . 1990-03-08 . 1990-03-09 . 1990-03-12 . 1990-03-13 . 1990-03-14 . 1990-03-15 . 1990-03-16 . 1990-03-19 . 1990-03-20 . 1990-03-21 . 1990-03-22 . 1990-03-23 . 1990-03-26 . 1990-03-27 . 1990-03-28 . 1990-03-29 . 1990-03-30 . 1990-04-02 . 1990-04-03 . 1990-04-04 . 1990-04-05 . 1990-04-06 . 1990-04-09 . 1990-04-10 . 1990-04-11 . 1990-04-12 . 1990-04-13 . 1990-04-16 . 1990-04-17 . 1990-04-18 . 1990-04-19 . 1990-04-20 . 1990-04-23 . 1990-04-24 . 1990-04-25 . 1990-04-26 . 1990-04-27 . 1990-04-30 . 1990-05-01 . 1990-05-02 . 1990-05-03 . 1990-05-04 . 1990-05-07 . 1990-05-08 . 1990-05-09 . 1990-05-10 . 1990-05-11 . 1990-05-14 . 1990-05-15 . 1990-05-16 . 1990-05-17 . 1990-05-18 . 1990-05-21 . 1990-05-22 . 1990-05-23 . 1990-05-24 . 1990-05-25 . 1990-05-28 . 1990-05-29 . 1990-05-30 . 1990-05-31 . 1990-06-01 . 1990-06-04 . 1990-06-05 . 1990-06-06 . 1990-06-07 . 1990-06-08 . 1990-06-11 . 1990-06-12 . 1990-06-13 . 1990-06-14 . 1990-06-15 . 1990-06-18 . 1990-06-19 . 1990-06-20 . 1990-06-21 . 1990-06-22 . 1990-06-25 . 1990-06-26 . 1990-06-27 . 1990-06-28 . 1990-06-29 . 1990-07-02 . 1990-07-03 . 1990-07-04 . 1990-07-05 . 1990-07-06 . 1990-07-09 . 1990-07-10 . 1990-07-11 . 1990-07-12 . 1990-07-13 . 1990-07-16 . 1990-07-17 . 1990-07-18 . 1990-07-19 . 1990-07-20 . 1990-07-23 . 1990-07-24 . 1990-07-25 . 1990-07-26 . 1990-07-27 . 1990-07-30 . 1990-07-31 . 1990-08-01 . 1990-08-02 . 1990-08-03 . 1990-08-06 . 1990-08-07 . 1990-08-08 . 1990-08-09 . 1990-08-10 . 1990-08-13 . 1990-08-14 . 1990-08-15 . 1990-08-16 . 1990-08-17 . 1990-08-20 . 1990-08-21 . 1990-08-22 . 1990-08-23 . 1990-08-24 . 1990-08-27 . 1990-08-28 . 1990-08-29 . 1990-08-30 . 1990-08-31 . 1990-09-03 . 1990-09-04 . 1990-09-05 . 1990-09-06 . 1990-09-07 . 1990-09-10 . 1990-09-11 . 1990-09-12 . 1990-09-13 . 1990-09-14 . 1990-09-17 . 1990-09-18 . 1990-09-19 . 1990-09-20 . 1990-09-21 . 1990-09-24 . 1990-09-25 . 1990-09-26 . 1990-09-27 . 1990-09-28 . 1990-10-01 . 1990-10-02 . 1990-10-03 . 1990-10-04 . 1990-10-05 . 1990-10-08 . 1990-10-09 . 1990-10-10 . 1990-10-11 . 1990-10-12 . 1990-10-15 . 1990-10-16 . 1990-10-17 . 1990-10-18 . 1990-10-19 . 1990-10-22 . 1990-10-23 . 1990-10-24 . 1990-10-25 . 1990-10-26 . 1990-10-29 . 1990-10-30 . 1990-10-31 . 1990-11-01 . 1990-11-02 . 1990-11-05 . 1990-11-06 . 1990-11-07 . 1990-11-08 . 1990-11-09 . 1990-11-12 . 1990-11-13 . 1990-11-14 . 1990-11-15 . 1990-11-16 . 1990-11-19 . 1990-11-20 . 1990-11-21 . 1990-11-22 . 1990-11-23 . 1990-11-26 . 1990-11-27 . 1990-11-28 . 1990-11-29 . 1990-11-30 . 1990-12-03 . 1990-12-04 . 1990-12-05 . 1990-12-06 . 1990-12-07 . 1990-12-10 . 1990-12-11 . 1990-12-12 . 1990-12-13 . 1990-12-14 . 1990-12-17 . 1990-12-18 . 1990-12-19 . 1990-12-20 . 1990-12-21 . 1990-12-24 . 1990-12-25 . 1990-12-26 . 1990-12-27 . 1990-12-28 . 1990-12-31 . 1991-01-01 . 1991-01-02 . 1991-01-03 . 1991-01-04 . 1991-01-07 . 1991-01-08 . 1991-01-09 . 1991-01-10 . 1991-01-11 . 1991-01-14 . 1991-01-15 . 1991-01-16 . 1991-01-17 . 1991-01-18 . 1991-01-21 . 1991-01-22 . 1991-01-23 . 1991-01-24 . 1991-01-25 . 1991-01-28 . 1991-01-29 . 1991-01-30 . 1991-01-31 . 1991-02-01 . 1991-02-04 . 1991-02-05 . 1991-02-06 . 1991-02-07 . 1991-02-08 . 1991-02-11 . 1991-02-12 . 1991-02-13 . 1991-02-14 . 1991-02-15 . 1991-02-18 . 1991-02-19 . 1991-02-20 . 1991-02-21 . 1991-02-22 . 1991-02-25 . 1991-02-26 . 1991-02-27 . 1991-02-28 . 1991-03-01 . 1991-03-04 . 1991-03-05 . 1991-03-06 . 1991-03-07 . 1991-03-08 . 1991-03-11 . 1991-03-12 . 1991-03-13 . 1991-03-14 . 1991-03-15 . 1991-03-18 . 1991-03-19 . 1991-03-20 . 1991-03-21 . 1991-03-22 . 1991-03-25 . 1991-03-26 . 1991-03-27 . 1991-03-28 . 1991-03-29 . 1991-04-01 . 1991-04-02 . 1991-04-03 . 1991-04-04 . 1991-04-05 . 1991-04-08 . 1991-04-09 . 1991-04-10 . 1991-04-11 . 1991-04-12 . 1991-04-15 . 1991-04-16 . 1991-04-17 . 1991-04-18 . 1991-04-19 . 1991-04-22 . 1991-04-23 . 1991-04-24 . 1991-04-25 . 1991-04-26 . 1991-04-29 . 1991-04-30 . 1991-05-01 . 1991-05-02 . 1991-05-03 . 1991-05-06 . 1991-05-07 . 1991-05-08 . 1991-05-09 . 1991-05-10 . 1991-05-13 . 1991-05-14 . 1991-05-15 . 1991-05-16 . 1991-05-17 . 1991-05-20 . 1991-05-21 . 1991-05-22 . 1991-05-23 . 1991-05-24 . 1991-05-27 . 1991-05-28 . 1991-05-29 . 1991-05-30 . 1991-05-31 . 1991-06-03 . 1991-06-04 . 1991-06-05 . 1991-06-06 . 1991-06-07 . 1991-06-10 . 1991-06-11 . 1991-06-12 . 1991-06-13 . 1991-06-14 . 1991-06-17 . 1991-06-18 . 1991-06-19 . 1991-06-20 . 1991-06-21 . 1991-06-24 . 1991-06-25 . 1991-06-26 . 1991-06-27 . 1991-06-28 . 1991-07-01 . 1991-07-02 . 1991-07-03 . 1991-07-04 . 1991-07-05 . 1991-07-08 . 1991-07-09 . 1991-07-10 . 1991-07-11 . 1991-07-12 . 1991-07-15 . 1991-07-16 . 1991-07-17 . 1991-07-18 . 1991-07-19 . 1991-07-22 . 1991-07-23 . 1991-07-24 . 1991-07-25 . 1991-07-26 . 1991-07-29 . 1991-07-30 . 1991-07-31 . 1991-08-01 . 1991-08-02 . 1991-08-05 . 1991-08-06 . 1991-08-07 . 1991-08-08 . 1991-08-09 . 1991-08-12 . 1991-08-13 . 1991-08-14 . 1991-08-15 . 1991-08-16 . 1991-08-19 . 1991-08-20 . 1991-08-21 . 1991-08-22 . 1991-08-23 . 1991-08-26 . 1991-08-27 . 1991-08-28 . 1991-08-29 . 1991-08-30 . 1991-09-02 . 1991-09-03 . 1991-09-04 . 1991-09-05 . 1991-09-06 . 1991-09-09 . 1991-09-10 . 1991-09-11 . 1991-09-12 . 1991-09-13 . 1991-09-16 . 1991-09-17 . 1991-09-18 . 1991-09-19 . 1991-09-20 . 1991-09-23 . 1991-09-24 . 1991-09-25 . 1991-09-26 . 1991-09-27 . 1991-09-30 . 1991-10-01 . 1991-10-02 . 1991-10-03 . 1991-10-04 . 1991-10-07 . 1991-10-08 . 1991-10-09 . 1991-10-10 . 1991-10-11 . 1991-10-14 . 1991-10-15 . 1991-10-16 . 1991-10-17 . 1991-10-18 . 1991-10-21 . 1991-10-22 . 1991-10-23 . 1991-10-24 . 1991-10-25 . 1991-10-28 . 1991-10-29 . 1991-10-30 . 1991-10-31 . 1991-11-01 . 1991-11-04 . 1991-11-05 . 1991-11-06 . 1991-11-07 . 1991-11-08 . 1991-11-11 . 1991-11-12 . 1991-11-13 . 1991-11-14 . 1991-11-15 . 1991-11-18 . 1991-11-19 . 1991-11-20 . 1991-11-21 . 1991-11-22 . 1991-11-25 . 1991-11-26 . 1991-11-27 . 1991-11-28 . 1991-11-29 . 1991-12-02 . 1991-12-03 . 1991-12-04 . 1991-12-05 . 1991-12-06 . 1991-12-09 . 1991-12-10 . 1991-12-11 . 1991-12-12 . 1991-12-13 . 1991-12-16 . 1991-12-17 . 1991-12-18 . 1991-12-19 . 1991-12-20 . 1991-12-23 . 1991-12-24 . 1991-12-25 . 1991-12-26 . 1991-12-27 . 1991-12-30 . 1991-12-31 . 1992-01-01 . 1992-01-02 . 1992-01-03 . 1992-01-06 . 1992-01-07 . 1992-01-08 . 1992-01-09 . 1992-01-10 . 1992-01-13 . 1992-01-14 . 1992-01-15 . 1992-01-16 . 1992-01-17 . 1992-01-20 . 1992-01-21 . 1992-01-22 . 1992-01-23 . 1992-01-24 . 1992-01-27 . 1992-01-28 . 1992-01-29 . 1992-01-30 . 1992-01-31 . 1992-02-03 . 1992-02-04 . 1992-02-05 . 1992-02-06 . 1992-02-07 . 1992-02-10 . 1992-02-11 . 1992-02-12 . 1992-02-13 . 1992-02-14 . 1992-02-17 . 1992-02-18 . 1992-02-19 . 1992-02-20 . 1992-02-21 . 1992-02-24 . 1992-02-25 . 1992-02-26 . 1992-02-27 . 1992-02-28 . 1992-03-02 . 1992-03-03 . 1992-03-04 . 1992-03-05 . 1992-03-06 . 1992-03-09 . 1992-03-10 . 1992-03-11 . 1992-03-12 . 1992-03-13 . 1992-03-16 . 1992-03-17 . 1992-03-18 . 1992-03-19 . 1992-03-20 . 1992-03-23 . 1992-03-24 . 1992-03-25 . 1992-03-26 . 1992-03-27 . 1992-03-30 . 1992-03-31 . 1992-04-01 . 1992-04-02 . 1992-04-03 . 1992-04-06 . 1992-04-07 . 1992-04-08 . 1992-04-09 . 1992-04-10 . 1992-04-13 . 1992-04-14 . 1992-04-15 . 1992-04-16 . 1992-04-17 . 1992-04-20 . 1992-04-21 . 1992-04-22 . 1992-04-23 . 1992-04-24 . 1992-04-27 . 1992-04-28 . 1992-04-29 . 1992-04-30 . 1992-05-01 . 1992-05-04 . 1992-05-05 . 1992-05-06 . 1992-05-07 . 1992-05-08 . 1992-05-11 . 1992-05-12 . 1992-05-13 . 1992-05-14 . 1992-05-15 . 1992-05-18 . 1992-05-19 . 1992-05-20 . 1992-05-21 . 1992-05-22 . 1992-05-25 . 1992-05-26 . 1992-05-27 . 1992-05-28 . 1992-05-29 . 1992-06-01 . 1992-06-02 . 1992-06-03 . 1992-06-04 . 1992-06-05 . 1992-06-08 . 1992-06-09 . 1992-06-10 . 1992-06-11 . 1992-06-12 . 1992-06-15 . 1992-06-16 . 1992-06-17 . 1992-06-18 . 1992-06-19 . 1992-06-22 . 1992-06-23 . 1992-06-24 . 1992-06-25 . 1992-06-26 . 1992-06-29 . 1992-06-30 . 1992-07-01 . 1992-07-02 . 1992-07-03 . 1992-07-06 . 1992-07-07 . 1992-07-08 . 1992-07-09 . 1992-07-10 . 1992-07-13 . 1992-07-14 . 1992-07-15 . 1992-07-16 . 1992-07-17 . 1992-07-20 . 1992-07-21 . 1992-07-22 . 1992-07-23 . 1992-07-24 . 1992-07-27 . 1992-07-28 . 1992-07-29 . 1992-07-30 . 1992-07-31 . 1992-08-03 . 1992-08-04 . 1992-08-05 . 1992-08-06 . 1992-08-07 . 1992-08-10 . 1992-08-11 . 1992-08-12 . 1992-08-13 . 1992-08-14 . 1992-08-17 . 1992-08-18 . 1992-08-19 . 1992-08-20 . 1992-08-21 . 1992-08-24 . 1992-08-25 . 1992-08-26 . 1992-08-27 . 1992-08-28 . 1992-08-31 . 1992-09-01 . 1992-09-02 . 1992-09-03 . 1992-09-04 . 1992-09-07 . 1992-09-08 . 1992-09-09 . 1992-09-10 . 1992-09-11 . 1992-09-14 . 1992-09-15 . 1992-09-16 . 1992-09-17 . 1992-09-18 . 1992-09-21 . 1992-09-22 . 1992-09-23 . 1992-09-24 . 1992-09-25 . 1992-09-28 . 1992-09-29 . 1992-09-30 . 1992-10-01 . 1992-10-02 . 1992-10-05 . 1992-10-06 . 1992-10-07 . 1992-10-08 . 1992-10-09 . 1992-10-12 . 1992-10-13 . 1992-10-14 . 1992-10-15 . 1992-10-16 . 1992-10-19 . 1992-10-20 . 1992-10-21 . 1992-10-22 . 1992-10-23 . 1992-10-26 . 1992-10-27 . 1992-10-28 . 1992-10-29 . 1992-10-30 . 1992-11-02 . 1992-11-03 . 1992-11-04 . 1992-11-05 . 1992-11-06 . 1992-11-09 . 1992-11-10 . 1992-11-11 . 1992-11-12 . 1992-11-13 . 1992-11-16 . 1992-11-17 . 1992-11-18 . 1992-11-19 . 1992-11-20 . 1992-11-23 . 1992-11-24 . 1992-11-25 . 1992-11-26 . 1992-11-27 . 1992-11-30 . 1992-12-01 . 1992-12-02 . 1992-12-03 . 1992-12-04 . 1992-12-07 . 1992-12-08 . 1992-12-09 . 1992-12-10 . 1992-12-11 . 1992-12-14 . 1992-12-15 . 1992-12-16 . 1992-12-17 . 1992-12-18 . 1992-12-21 . 1992-12-22 . 1992-12-23 . 1992-12-24 . 1992-12-25 . 1992-12-28 . 1992-12-29 . 1992-12-30 . 1992-12-31 . 1993-01-01 . 1993-01-04 . 1993-01-05 . 1993-01-06 . 1993-01-07 . 1993-01-08 . 1993-01-11 . 1993-01-12 . 1993-01-13 . 1993-01-14 . 1993-01-15 . 1993-01-18 . 1993-01-19 . 1993-01-20 . 1993-01-21 . 1993-01-22 . 1993-01-25 . 1993-01-26 . 1993-01-27 . 1993-01-28 . 1993-01-29 . 1993-02-01 . 1993-02-02 . 1993-02-03 . 1993-02-04 . 1993-02-05 . 1993-02-08 . 1993-02-09 . 1993-02-10 . 1993-02-11 . 1993-02-12 . 1993-02-15 . 1993-02-16 . 1993-02-17 . 1993-02-18 . 1993-02-19 . 1993-02-22 . 1993-02-23 . 1993-02-24 . 1993-02-25 . 1993-02-26 . 1993-03-01 . 1993-03-02 . 1993-03-03 . 1993-03-04 . 1993-03-05 . 1993-03-08 . 1993-03-09 . 1993-03-10 . 1993-03-11 . 1993-03-12 . 1993-03-15 . 1993-03-16 . 1993-03-17 . 1993-03-18 . 1993-03-19 . 1993-03-22 . 1993-03-23 . 1993-03-24 . 1993-03-25 . 1993-03-26 . 1993-03-29 . 1993-03-30 . 1993-03-31 . 1993-04-01 . 1993-04-02 . 1993-04-05 . 1993-04-06 . 1993-04-07 . 1993-04-08 . 1993-04-09 . 1993-04-12 . 1993-04-13 . 1993-04-14 . 1993-04-15 . 1993-04-16 . 1993-04-19 . 1993-04-20 . 1993-04-21 . 1993-04-22 . 1993-04-23 . 1993-04-26 . 1993-04-27 . 1993-04-28 . 1993-04-29 . 1993-04-30 . 1993-05-03 . 1993-05-04 . 1993-05-05 . 1993-05-06 . 1993-05-07 . 1993-05-10 . 1993-05-11 . 1993-05-12 . 1993-05-13 . 1993-05-14 . 1993-05-17 . 1993-05-18 . 1993-05-19 . 1993-05-20 . 1993-05-21 . 1993-05-24 . 1993-05-25 . 1993-05-26 . 1993-05-27 . 1993-05-28 . 1993-05-31 . 1993-06-01 . 1993-06-02 . 1993-06-03 . 1993-06-04 . 1993-06-07 . 1993-06-08 . 1993-06-09 . 1993-06-10 . 1993-06-11 . 1993-06-14 . 1993-06-15 . 1993-06-16 . 1993-06-17 . 1993-06-18 . 1993-06-21 . 1993-06-22 . 1993-06-23 . 1993-06-24 . 1993-06-25 . 1993-06-28 . 1993-06-29 . 1993-06-30 . 1993-07-01 . 1993-07-02 . 1993-07-05 . 1993-07-06 . 1993-07-07 . 1993-07-08 . 1993-07-09 . 1993-07-12 . 1993-07-13 . 1993-07-14 . 1993-07-15 . 1993-07-16 . 1993-07-19 . 1993-07-20 . 1993-07-21 . 1993-07-22 . 1993-07-23 . 1993-07-26 . 1993-07-27 . 1993-07-28 . 1993-07-29 . 1993-07-30 . 1993-08-02 . 1993-08-03 . 1993-08-04 . 1993-08-05 . 1993-08-06 . 1993-08-09 . 1993-08-10 . 1993-08-11 . 1993-08-12 . 1993-08-13 . 1993-08-16 . 1993-08-17 . 1993-08-18 . 1993-08-19 . 1993-08-20 . 1993-08-23 . 1993-08-24 . 1993-08-25 . 1993-08-26 . 1993-08-27 . 1993-08-30 . 1993-08-31 . 1993-09-01 . 1993-09-02 . 1993-09-03 . 1993-09-06 . 1993-09-07 . 1993-09-08 . 1993-09-09 . 1993-09-10 . 1993-09-13 . 1993-09-14 . 1993-09-15 . 1993-09-16 . 1993-09-17 . 1993-09-20 . 1993-09-21 . 1993-09-22 . 1993-09-23 . 1993-09-24 . 1993-09-27 . 1993-09-28 . 1993-09-29 . 1993-09-30 . 1993-10-01 6.12 1993-10-04 6.10 1993-10-05 6.12 1993-10-06 6.12 1993-10-07 6.11 1993-10-08 6.02 1993-10-11 . 1993-10-12 6.02 1993-10-13 6.03 1993-10-14 5.98 1993-10-15 5.91 1993-10-18 5.99 1993-10-19 5.98 1993-10-20 5.97 1993-10-21 6.06 1993-10-22 6.13 1993-10-25 6.17 1993-10-26 6.14 1993-10-27 6.15 1993-10-28 6.11 1993-10-29 6.12 1993-11-01 6.19 1993-11-02 6.28 1993-11-03 6.32 1993-11-04 6.34 1993-11-05 6.40 1993-11-08 6.38 1993-11-09 6.31 1993-11-10 6.38 1993-11-11 . 1993-11-12 6.33 1993-11-15 6.36 1993-11-16 6.35 1993-11-17 6.35 1993-11-18 6.40 1993-11-19 6.50 1993-11-22 6.53 1993-11-23 6.46 1993-11-24 6.47 1993-11-25 . 1993-11-26 6.43 1993-11-29 6.40 1993-11-30 6.46 1993-12-01 6.44 1993-12-02 6.42 1993-12-03 6.39 1993-12-06 6.31 1993-12-07 6.31 1993-12-08 6.31 1993-12-09 6.29 1993-12-10 6.34 1993-12-13 6.40 1993-12-14 6.46 1993-12-15 6.46 1993-12-16 6.47 1993-12-17 6.44 1993-12-20 6.45 1993-12-21 6.47 1993-12-22 6.37 1993-12-23 6.36 1993-12-24 . 1993-12-27 6.36 1993-12-28 6.36 1993-12-29 6.38 1993-12-30 6.47 1993-12-31 6.48 1994-01-03 6.54 1994-01-04 6.51 1994-01-05 6.54 1994-01-06 6.48 1994-01-07 6.35 1994-01-10 6.35 1994-01-11 6.34 1994-01-12 6.26 1994-01-13 6.36 1994-01-14 6.41 1994-01-17 . 1994-01-18 6.38 1994-01-19 6.40 1994-01-20 6.36 1994-01-21 6.36 1994-01-24 6.38 1994-01-25 6.40 1994-01-26 6.39 1994-01-27 6.33 1994-01-28 6.27 1994-01-31 6.29 1994-02-01 6.37 1994-02-02 6.36 1994-02-03 6.38 1994-02-04 6.49 1994-02-07 6.50 1994-02-08 6.55 1994-02-09 6.52 1994-02-10 6.53 1994-02-11 6.50 1994-02-14 6.53 1994-02-15 6.53 1994-02-16 6.53 1994-02-17 6.62 1994-02-18 6.70 1994-02-21 . 1994-02-22 6.67 1994-02-23 6.73 1994-02-24 6.82 1994-02-25 6.80 1994-02-28 6.75 1994-03-01 6.86 1994-03-02 6.87 1994-03-03 6.92 1994-03-04 6.92 1994-03-07 6.87 1994-03-08 6.92 1994-03-09 6.93 1994-03-10 7.02 1994-03-11 6.99 1994-03-14 7.01 1994-03-15 6.99 1994-03-16 6.90 1994-03-17 6.91 1994-03-18 6.99 1994-03-21 7.03 1994-03-22 6.94 1994-03-23 6.95 1994-03-24 7.09 1994-03-25 7.10 1994-03-28 7.09 1994-03-29 7.17 1994-03-30 7.23 1994-03-31 7.23 1994-04-01 . 1994-04-04 7.55 1994-04-05 7.41 1994-04-06 7.38 1994-04-07 7.33 1994-04-08 7.40 1994-04-11 7.37 1994-04-12 7.32 1994-04-13 7.39 1994-04-14 7.43 1994-04-15 7.42 1994-04-18 7.55 1994-04-19 7.50 1994-04-20 7.46 1994-04-21 7.33 1994-04-22 7.34 1994-04-25 7.26 1994-04-26 7.24 1994-04-27 . 1994-04-28 7.41 1994-04-29 7.44 1994-05-02 7.45 1994-05-03 7.48 1994-05-04 7.49 1994-05-05 7.46 1994-05-06 7.67 1994-05-09 7.76 1994-05-10 7.62 1994-05-11 7.73 1994-05-12 7.69 1994-05-13 7.63 1994-05-16 7.58 1994-05-17 7.39 1994-05-18 7.41 1994-05-19 7.37 1994-05-20 7.44 1994-05-23 7.58 1994-05-24 7.54 1994-05-25 7.51 1994-05-26 7.51 1994-05-27 7.55 1994-05-30 . 1994-05-31 7.58 1994-06-01 7.52 1994-06-02 7.49 1994-06-03 7.39 1994-06-06 7.34 1994-06-07 7.37 1994-06-08 7.39 1994-06-09 7.39 1994-06-10 7.44 1994-06-13 7.47 1994-06-14 7.41 1994-06-15 7.53 1994-06-16 7.49 1994-06-17 7.58 1994-06-20 7.58 1994-06-21 7.63 1994-06-22 7.52 1994-06-23 7.51 1994-06-24 7.63 1994-06-27 7.57 1994-06-28 7.65 1994-06-29 7.63 1994-06-30 7.75 1994-07-01 7.74 1994-07-04 . 1994-07-05 7.71 1994-07-06 7.72 1994-07-07 7.71 1994-07-08 7.81 1994-07-11 7.84 1994-07-12 7.80 1994-07-13 7.79 1994-07-14 7.63 1994-07-15 7.64 1994-07-18 7.60 1994-07-19 7.56 1994-07-20 7.64 1994-07-21 7.64 1994-07-22 7.65 1994-07-25 7.61 1994-07-26 7.63 1994-07-27 7.69 1994-07-28 7.62 1994-07-29 7.46 1994-08-01 7.47 1994-08-02 7.46 1994-08-03 7.44 1994-08-04 7.47 1994-08-05 7.62 1994-08-08 7.61 1994-08-09 7.65 1994-08-10 7.66 1994-08-11 7.72 1994-08-12 7.66 1994-08-15 7.68 1994-08-16 7.56 1994-08-17 7.55 1994-08-18 7.67 1994-08-19 7.67 1994-08-22 7.73 1994-08-23 7.71 1994-08-24 7.63 1994-08-25 7.71 1994-08-26 7.65 1994-08-29 7.66 1994-08-30 7.62 1994-08-31 7.60 1994-09-01 7.60 1994-09-02 7.64 1994-09-05 . 1994-09-06 7.71 1994-09-07 7.73 1994-09-08 7.73 1994-09-09 7.88 1994-09-12 7.89 1994-09-13 7.87 1994-09-14 7.83 1994-09-15 7.80 1994-09-16 7.95 1994-09-19 7.90 1994-09-20 7.93 1994-09-21 7.95 1994-09-22 7.94 1994-09-23 7.95 1994-09-26 7.95 1994-09-27 8.01 1994-09-28 7.97 1994-09-29 8.02 1994-09-30 7.98 1994-10-03 8.02 1994-10-04 8.06 1994-10-05 8.12 1994-10-06 8.12 1994-10-07 8.07 1994-10-10 . 1994-10-11 8.02 1994-10-12 8.04 1994-10-13 7.99 1994-10-14 7.98 1994-10-17 7.97 1994-10-18 8.01 1994-10-19 8.04 1994-10-20 8.14 1994-10-21 8.12 1994-10-24 8.17 1994-10-25 8.18 1994-10-26 8.19 1994-10-27 8.17 1994-10-28 8.09 1994-10-31 8.09 1994-11-01 8.20 1994-11-02 8.22 1994-11-03 8.24 1994-11-04 8.30 1994-11-07 8.30 1994-11-08 8.24 1994-11-09 8.21 1994-11-10 8.27 1994-11-11 . 1994-11-14 8.20 1994-11-15 8.15 1994-11-16 8.22 1994-11-17 8.27 1994-11-18 8.26 1994-11-21 8.26 1994-11-22 8.23 1994-11-23 8.06 1994-11-24 . 1994-11-25 8.04 1994-11-28 8.10 1994-11-29 8.15 1994-11-30 8.10 1994-12-01 8.12 1994-12-02 8.01 1994-12-05 8.04 1994-12-06 7.93 1994-12-07 8.01 1994-12-08 7.99 1994-12-09 7.97 1994-12-12 8.04 1994-12-13 7.97 1994-12-14 8.00 1994-12-15 7.99 1994-12-16 7.98 1994-12-19 7.96 1994-12-20 7.98 1994-12-21 7.96 1994-12-22 7.99 1994-12-23 7.96 1994-12-26 . 1994-12-27 7.87 1994-12-28 7.96 1994-12-29 7.99 1994-12-30 8.02 1995-01-02 . 1995-01-03 8.07 1995-01-04 7.98 1995-01-05 8.03 1995-01-06 8.00 1995-01-09 8.03 1995-01-10 8.00 1995-01-11 7.98 1995-01-12 8.02 1995-01-13 7.93 1995-01-16 . 1995-01-17 7.92 1995-01-18 7.91 1995-01-19 7.95 1995-01-20 8.02 1995-01-23 8.02 1995-01-24 8.05 1995-01-25 7.99 1995-01-26 7.95 1995-01-27 7.83 1995-01-30 7.86 1995-01-31 7.81 1995-02-01 7.85 1995-02-02 7.85 1995-02-03 7.70 1995-02-06 7.72 1995-02-07 7.73 1995-02-08 7.74 1995-02-09 7.78 1995-02-10 7.81 1995-02-13 7.80 1995-02-14 7.75 1995-02-15 7.70 1995-02-16 7.70 1995-02-17 7.71 1995-02-20 . 1995-02-21 7.74 1995-02-22 7.67 1995-02-23 7.68 1995-02-24 7.66 1995-02-27 7.61 1995-02-28 7.58 1995-03-01 7.57 1995-03-02 7.62 1995-03-03 7.68 1995-03-06 7.73 1995-03-07 7.78 1995-03-08 7.69 1995-03-09 7.65 1995-03-10 7.57 1995-03-13 7.56 1995-03-14 7.45 1995-03-15 7.47 1995-03-16 7.45 1995-03-17 7.48 1995-03-20 7.52 1995-03-21 7.57 1995-03-22 7.58 1995-03-23 7.60 1995-03-24 7.50 1995-03-27 7.44 1995-03-28 7.52 1995-03-29 7.50 1995-03-30 7.54 1995-03-31 7.54 1995-04-03 7.49 1995-04-04 7.48 1995-04-05 7.48 1995-04-06 7.47 1995-04-07 7.50 1995-04-10 7.49 1995-04-11 7.47 1995-04-12 7.46 1995-04-13 7.42 1995-04-14 . 1995-04-17 7.48 1995-04-18 7.49 1995-04-19 7.46 1995-04-20 7.43 1995-04-21 7.42 1995-04-24 7.39 1995-04-25 7.41 1995-04-26 7.40 1995-04-27 7.42 1995-04-28 7.42 1995-05-01 7.43 1995-05-02 7.41 1995-05-03 7.32 1995-05-04 7.22 1995-05-05 7.07 1995-05-08 7.08 1995-05-09 6.99 1995-05-10 7.04 1995-05-11 7.05 1995-05-12 7.05 1995-05-15 7.00 1995-05-16 6.92 1995-05-17 6.91 1995-05-18 6.96 1995-05-19 6.96 1995-05-22 6.98 1995-05-23 6.93 1995-05-24 6.81 1995-05-25 6.78 1995-05-26 6.80 1995-05-29 . 1995-05-30 6.72 1995-05-31 6.72 1995-06-01 6.64 1995-06-02 6.55 1995-06-05 6.54 1995-06-06 6.54 1995-06-07 6.56 1995-06-08 6.59 1995-06-09 6.76 1995-06-12 6.76 1995-06-13 6.58 1995-06-14 6.59 1995-06-15 6.64 1995-06-16 6.64 1995-06-19 6.59 1995-06-20 6.58 1995-06-21 6.56 1995-06-22 6.47 1995-06-23 6.51 1995-06-26 6.55 1995-06-27 6.57 1995-06-28 6.53 1995-06-29 6.69 1995-06-30 6.64 1995-07-03 6.68 1995-07-04 . 1995-07-05 6.64 1995-07-06 6.53 1995-07-07 6.52 1995-07-10 6.51 1995-07-11 6.57 1995-07-12 6.55 1995-07-13 6.56 1995-07-14 6.61 1995-07-17 6.69 1995-07-18 6.74 1995-07-19 6.90 1995-07-20 6.89 1995-07-21 6.98 1995-07-24 6.91 1995-07-25 6.86 1995-07-26 6.92 1995-07-27 6.86 1995-07-28 6.93 1995-07-31 6.88 1995-08-01 6.95 1995-08-02 6.88 1995-08-03 6.95 1995-08-04 6.92 1995-08-07 6.91 1995-08-08 6.90 1995-08-09 6.93 1995-08-10 6.97 1995-08-11 7.06 1995-08-14 7.06 1995-08-15 7.00 1995-08-16 6.97 1995-08-17 6.99 1995-08-18 7.00 1995-08-21 6.95 1995-08-22 6.98 1995-08-23 7.01 1995-08-24 6.92 1995-08-25 6.80 1995-08-28 6.77 1995-08-29 6.79 1995-08-30 6.77 1995-08-31 6.72 1995-09-01 6.67 1995-09-04 . 1995-09-05 6.63 1995-09-06 6.63 1995-09-07 6.66 1995-09-08 6.66 1995-09-11 6.67 1995-09-12 6.60 1995-09-13 6.63 1995-09-14 6.56 1995-09-15 6.58 1995-09-18 6.64 1995-09-19 6.61 1995-09-20 6.57 1995-09-21 6.66 1995-09-22 6.70 1995-09-25 6.70 1995-09-26 6.71 1995-09-27 6.76 1995-09-28 6.71 1995-09-29 6.60 1995-10-02 6.61 1995-10-03 6.57 1995-10-04 6.54 1995-10-05 6.53 1995-10-06 6.51 1995-10-09 . 1995-10-10 6.51 1995-10-11 6.50 1995-10-12 6.48 1995-10-13 6.37 1995-10-16 6.38 1995-10-17 6.36 1995-10-18 6.38 1995-10-19 6.37 1995-10-20 6.42 1995-10-23 6.44 1995-10-24 6.37 1995-10-25 6.37 1995-10-26 6.44 1995-10-27 6.40 1995-10-30 6.41 1995-10-31 6.40 1995-11-01 6.36 1995-11-02 6.31 1995-11-03 6.33 1995-11-06 6.34 1995-11-07 6.37 1995-11-08 6.30 1995-11-09 6.35 1995-11-10 6.39 1995-11-13 6.34 1995-11-14 6.36 1995-11-15 6.37 1995-11-16 6.32 1995-11-17 6.33 1995-11-20 6.33 1995-11-21 6.36 1995-11-22 6.37 1995-11-23 . 1995-11-24 6.36 1995-11-27 6.31 1995-11-28 6.31 1995-11-29 6.29 1995-11-30 6.20 1995-12-01 6.16 1995-12-04 6.07 1995-12-05 6.09 1995-12-06 6.09 1995-12-07 6.13 1995-12-08 6.12 1995-12-11 6.11 1995-12-12 6.11 1995-12-13 6.12 1995-12-14 6.14 1995-12-15 6.15 1995-12-18 6.26 1995-12-19 6.21 1995-12-20 6.18 1995-12-21 6.19 1995-12-22 6.12 1995-12-25 . 1995-12-26 6.10 1995-12-27 6.07 1995-12-28 6.04 1995-12-29 6.01 1996-01-01 . 1996-01-02 6.03 1996-01-03 6.01 1996-01-04 6.08 1996-01-05 6.11 1996-01-08 6.10 1996-01-09 6.12 1996-01-10 6.23 1996-01-11 6.22 1996-01-12 6.22 1996-01-15 . 1996-01-16 6.14 1996-01-17 6.05 1996-01-18 6.03 1996-01-19 6.02 1996-01-22 6.09 1996-01-23 6.14 1996-01-24 6.08 1996-01-25 6.16 1996-01-26 6.10 1996-01-29 6.14 1996-01-30 6.08 1996-01-31 6.07 1996-02-01 6.11 1996-02-02 6.16 1996-02-05 6.17 1996-02-06 6.15 1996-02-07 6.17 1996-02-08 6.17 1996-02-09 6.17 1996-02-12 6.10 1996-02-13 6.08 1996-02-14 6.13 1996-02-15 6.22 1996-02-16 6.27 1996-02-19 . 1996-02-20 6.45 1996-02-21 6.47 1996-02-22 6.43 1996-02-23 6.50 1996-02-26 6.54 1996-02-27 6.56 1996-02-28 6.58 1996-02-29 6.57 1996-03-01 6.48 1996-03-04 6.43 1996-03-05 6.48 1996-03-06 6.54 1996-03-07 6.56 1996-03-08 6.84 1996-03-11 6.76 1996-03-12 6.79 1996-03-13 6.83 1996-03-14 6.83 1996-03-15 6.90 1996-03-18 6.86 1996-03-19 6.86 1996-03-20 6.81 1996-03-21 6.78 1996-03-22 6.80 1996-03-25 6.74 1996-03-26 6.73 1996-03-27 6.84 1996-03-28 6.90 1996-03-29 6.83 1996-04-01 6.82 1996-04-02 6.77 1996-04-03 6.80 1996-04-04 6.83 1996-04-05 7.01 1996-04-08 7.07 1996-04-09 7.04 1996-04-10 7.10 1996-04-11 7.15 1996-04-12 7.00 1996-04-15 6.98 1996-04-16 6.95 1996-04-17 6.99 1996-04-18 7.02 1996-04-19 7.00 1996-04-22 6.95 1996-04-23 6.97 1996-04-24 7.01 1996-04-25 7.01 1996-04-26 6.96 1996-04-29 7.00 1996-04-30 7.06 1996-05-01 7.08 1996-05-02 7.21 1996-05-03 7.29 1996-05-06 7.25 1996-05-07 7.27 1996-05-08 7.19 1996-05-09 7.21 1996-05-10 7.12 1996-05-13 7.09 1996-05-14 7.04 1996-05-15 7.03 1996-05-16 7.08 1996-05-17 7.03 1996-05-20 7.01 1996-05-21 7.04 1996-05-22 6.99 1996-05-23 7.05 1996-05-24 7.01 1996-05-27 . 1996-05-28 7.02 1996-05-29 7.10 1996-05-30 7.08 1996-05-31 7.17 1996-06-03 7.19 1996-06-04 7.18 1996-06-05 7.14 1996-06-06 7.08 1996-06-07 7.22 1996-06-10 7.28 1996-06-11 7.31 1996-06-12 7.35 1996-06-13 7.32 1996-06-14 7.26 1996-06-17 7.22 1996-06-18 7.25 1996-06-19 7.27 1996-06-20 7.27 1996-06-21 7.25 1996-06-24 7.24 1996-06-25 7.20 1996-06-26 7.19 1996-06-27 7.13 1996-06-28 7.03 1996-07-01 7.03 1996-07-02 7.06 1996-07-03 7.06 1996-07-04 . 1996-07-05 7.31 1996-07-08 7.32 1996-07-09 7.27 1996-07-10 7.22 1996-07-11 7.19 1996-07-12 7.15 1996-07-15 7.18 1996-07-16 7.14 1996-07-17 7.14 1996-07-18 7.02 1996-07-19 7.08 1996-07-22 7.12 1996-07-23 7.08 1996-07-24 7.15 1996-07-25 7.14 1996-07-26 7.12 1996-07-29 7.19 1996-07-30 7.14 1996-07-31 7.07 1996-08-01 6.94 1996-08-02 6.83 1996-08-05 6.84 1996-08-06 6.86 1996-08-07 6.87 1996-08-08 6.89 1996-08-09 6.83 1996-08-12 6.82 1996-08-13 6.92 1996-08-14 6.92 1996-08-15 6.95 1996-08-16 6.90 1996-08-19 6.94 1996-08-20 6.94 1996-08-21 6.97 1996-08-22 6.97 1996-08-23 7.06 1996-08-26 7.14 1996-08-27 7.12 1996-08-28 7.13 1996-08-29 7.19 1996-08-30 7.28 1996-09-02 . 1996-09-03 7.22 1996-09-04 7.25 1996-09-05 7.30 1996-09-06 7.27 1996-09-09 7.23 1996-09-10 7.28 1996-09-11 7.27 1996-09-12 7.23 1996-09-13 7.10 1996-09-16 7.09 1996-09-17 7.15 1996-09-18 7.16 1996-09-19 7.19 1996-09-20 7.18 1996-09-23 7.16 1996-09-24 7.12 1996-09-25 7.05 1996-09-26 7.00 1996-09-27 7.03 1996-09-30 7.05 1996-10-01 6.99 1996-10-02 6.95 1996-10-03 6.95 1996-10-04 6.83 1996-10-07 6.88 1996-10-08 6.89 1996-10-09 6.93 1996-10-10 6.98 1996-10-11 6.93 1996-10-14 . 1996-10-15 6.94 1996-10-16 6.96 1996-10-17 6.89 1996-10-18 6.88 1996-10-21 6.89 1996-10-22 6.93 1996-10-23 6.92 1996-10-24 6.94 1996-10-25 6.90 1996-10-28 6.91 1996-10-29 6.77 1996-10-30 6.77 1996-10-31 6.74 1996-11-01 6.75 1996-11-04 6.74 1996-11-05 6.66 1996-11-06 6.67 1996-11-07 6.61 1996-11-08 6.63 1996-11-11 . 1996-11-12 6.56 1996-11-13 6.58 1996-11-14 6.53 1996-11-15 6.55 1996-11-18 6.56 1996-11-19 6.53 1996-11-20 6.50 1996-11-21 6.52 1996-11-22 6.54 1996-11-25 6.53 1996-11-26 6.52 1996-11-27 6.53 1996-11-28 . 1996-11-29 6.45 1996-12-02 6.46 1996-12-03 6.44 1996-12-04 6.49 1996-12-05 6.60 1996-12-06 6.62 1996-12-09 6.58 1996-12-10 6.59 1996-12-11 6.71 1996-12-12 6.74 1996-12-13 6.68 1996-12-16 6.72 1996-12-17 6.76 1996-12-18 6.80 1996-12-19 6.69 1996-12-20 6.69 1996-12-23 6.67 1996-12-24 6.68 1996-12-25 . 1996-12-26 6.68 1996-12-27 6.63 1996-12-30 6.63 1996-12-31 6.73 1997-01-01 . 1997-01-02 6.85 1997-01-03 6.84 1997-01-06 6.86 1997-01-07 6.89 1997-01-08 6.92 1997-01-09 6.85 1997-01-10 6.94 1997-01-13 6.95 1997-01-14 6.86 1997-01-15 6.87 1997-01-16 6.91 1997-01-17 6.90 1997-01-20 . 1997-01-21 6.86 1997-01-22 6.90 1997-01-23 6.93 1997-01-24 6.97 1997-01-27 7.01 1997-01-28 6.98 1997-01-29 6.97 1997-01-30 6.95 1997-01-31 6.86 1997-02-03 6.81 1997-02-04 6.78 1997-02-05 6.81 1997-02-06 6.83 1997-02-07 6.78 1997-02-10 6.77 1997-02-11 6.77 1997-02-12 6.78 1997-02-13 6.69 1997-02-14 6.64 1997-02-17 . 1997-02-18 6.65 1997-02-19 6.67 1997-02-20 6.74 1997-02-21 6.74 1997-02-24 6.76 1997-02-25 6.76 1997-02-26 6.90 1997-02-27 6.92 1997-02-28 6.91 1997-03-03 6.94 1997-03-04 6.97 1997-03-05 6.96 1997-03-06 6.99 1997-03-07 6.93 1997-03-10 6.94 1997-03-11 6.96 1997-03-12 6.98 1997-03-13 7.09 1997-03-14 7.07 1997-03-17 7.08 1997-03-18 7.08 1997-03-19 7.10 1997-03-20 7.09 1997-03-21 7.08 1997-03-24 7.06 1997-03-25 7.07 1997-03-26 7.11 1997-03-27 7.20 1997-03-28 . 1997-03-31 7.22 1997-04-01 7.21 1997-04-02 7.20 1997-04-03 7.19 1997-04-04 7.25 1997-04-07 7.20 1997-04-08 7.23 1997-04-09 7.22 1997-04-10 7.22 1997-04-11 7.29 1997-04-14 7.29 1997-04-15 7.21 1997-04-16 7.22 1997-04-17 7.18 1997-04-18 7.17 1997-04-21 7.20 1997-04-22 7.16 1997-04-23 7.20 1997-04-24 7.23 1997-04-25 7.25 1997-04-28 7.23 1997-04-29 7.09 1997-04-30 7.05 1997-05-01 7.02 1997-05-02 6.99 1997-05-05 6.99 1997-05-06 6.98 1997-05-07 7.05 1997-05-08 7.01 1997-05-09 6.97 1997-05-12 6.96 1997-05-13 7.01 1997-05-14 6.98 1997-05-15 6.96 1997-05-16 7.00 1997-05-19 7.00 1997-05-20 7.01 1997-05-21 7.06 1997-05-22 7.08 1997-05-23 7.07 1997-05-26 . 1997-05-27 7.12 1997-05-28 7.11 1997-05-29 7.06 1997-05-30 6.99 1997-06-02 6.98 1997-06-03 6.94 1997-06-04 6.95 1997-06-05 6.95 1997-06-06 6.85 1997-06-09 6.90 1997-06-10 6.91 1997-06-11 6.90 1997-06-12 6.84 1997-06-13 6.79 1997-06-16 6.76 1997-06-17 6.78 1997-06-18 6.77 1997-06-19 6.76 1997-06-20 6.72 1997-06-23 6.76 1997-06-24 6.76 1997-06-25 6.80 1997-06-26 6.86 1997-06-27 6.82 1997-06-30 6.86 1997-07-01 6.80 1997-07-02 6.78 1997-07-03 6.67 1997-07-04 . 1997-07-07 6.63 1997-07-08 6.63 1997-07-09 6.60 1997-07-10 6.61 1997-07-11 6.58 1997-07-14 6.61 1997-07-15 6.60 1997-07-16 6.54 1997-07-17 6.54 1997-07-18 6.58 1997-07-21 6.61 1997-07-22 6.50 1997-07-23 6.48 1997-07-24 6.49 1997-07-25 6.51 1997-07-28 6.49 1997-07-29 6.43 1997-07-30 6.39 1997-07-31 6.35 1997-08-01 6.52 1997-08-04 6.54 1997-08-05 6.55 1997-08-06 6.53 1997-08-07 6.58 1997-08-08 6.74 1997-08-11 6.72 1997-08-12 6.75 1997-08-13 6.72 1997-08-14 6.65 1997-08-15 6.65 1997-08-18 6.60 1997-08-19 6.59 1997-08-20 6.61 1997-08-21 6.68 1997-08-22 6.75 1997-08-25 6.75 1997-08-26 6.74 1997-08-27 6.74 1997-08-28 6.64 1997-08-29 6.69 1997-09-01 . 1997-09-02 6.65 1997-09-03 6.67 1997-09-04 6.67 1997-09-05 6.72 1997-09-08 6.68 1997-09-09 6.70 1997-09-10 6.71 1997-09-11 6.75 1997-09-12 6.66 1997-09-15 6.65 1997-09-16 6.47 1997-09-17 6.45 1997-09-18 6.46 1997-09-19 6.44 1997-09-22 6.41 1997-09-23 6.44 1997-09-24 6.38 1997-09-25 6.47 1997-09-26 6.43 1997-09-29 6.44 1997-09-30 6.47 1997-10-01 6.38 1997-10-02 6.36 1997-10-03 6.35 1997-10-06 6.31 1997-10-07 6.29 1997-10-08 6.41 1997-10-09 6.43 1997-10-10 6.49 1997-10-13 . 1997-10-14 6.42 1997-10-15 6.45 1997-10-16 6.45 1997-10-17 6.51 1997-10-20 6.49 1997-10-21 6.49 1997-10-22 6.48 1997-10-23 6.39 1997-10-24 6.35 1997-10-27 6.29 1997-10-28 6.33 1997-10-29 6.28 1997-10-30 6.23 1997-10-31 6.21 1997-11-03 6.27 1997-11-04 6.30 1997-11-05 6.30 1997-11-06 6.25 1997-11-07 6.25 1997-11-10 6.25 1997-11-11 . 1997-11-12 6.23 1997-11-13 6.21 1997-11-14 6.19 1997-11-17 6.18 1997-11-18 6.18 1997-11-19 6.12 1997-11-20 6.14 1997-11-21 6.13 1997-11-24 6.17 1997-11-25 6.15 1997-11-26 6.14 1997-11-27 . 1997-11-28 6.12 1997-12-01 6.13 1997-12-02 6.11 1997-12-03 6.10 1997-12-04 6.11 1997-12-05 6.16 1997-12-08 6.21 1997-12-09 6.21 1997-12-10 6.17 1997-12-11 6.11 1997-12-12 6.03 1997-12-15 6.06 1997-12-16 6.05 1997-12-17 6.08 1997-12-18 6.03 1997-12-19 6.00 1997-12-22 5.97 1997-12-23 5.98 1997-12-24 6.00 1997-12-25 . 1997-12-26 5.99 1997-12-29 6.01 1997-12-30 6.06 1997-12-31 6.02 1998-01-01 . 1998-01-02 5.94 1998-01-05 5.82 1998-01-06 5.80 1998-01-07 5.88 1998-01-08 5.82 1998-01-09 5.77 1998-01-12 5.76 1998-01-13 5.76 1998-01-14 5.79 1998-01-15 5.81 1998-01-16 5.87 1998-01-19 . 1998-01-20 5.89 1998-01-21 5.87 1998-01-22 5.91 1998-01-23 6.04 1998-01-26 5.96 1998-01-27 6.02 1998-01-28 6.02 1998-01-29 5.92 1998-01-30 5.88 1998-02-02 5.93 1998-02-03 5.93 1998-02-04 5.94 1998-02-05 6.00 1998-02-06 5.99 1998-02-09 6.02 1998-02-10 6.00 1998-02-11 5.92 1998-02-12 5.94 1998-02-13 5.92 1998-02-16 . 1998-02-17 5.86 1998-02-18 5.90 1998-02-19 5.91 1998-02-20 5.93 1998-02-23 5.97 1998-02-24 6.04 1998-02-25 5.99 1998-02-26 6.01 1998-02-27 5.99 1998-03-02 6.09 1998-03-03 6.14 1998-03-04 6.11 1998-03-05 6.14 1998-03-06 6.09 1998-03-09 6.04 1998-03-10 6.03 1998-03-11 6.00 1998-03-12 5.94 1998-03-13 5.95 1998-03-16 5.92 1998-03-17 5.95 1998-03-18 5.97 1998-03-19 5.97 1998-03-20 5.95 1998-03-23 5.95 1998-03-24 5.95 1998-03-25 6.00 1998-03-26 6.02 1998-03-27 6.03 1998-03-30 6.06 1998-03-31 6.02 1998-04-01 5.98 1998-04-02 5.92 1998-04-03 5.85 1998-04-06 5.89 1998-04-07 5.91 1998-04-08 5.96 1998-04-09 5.95 1998-04-10 . 1998-04-13 6.01 1998-04-14 5.98 1998-04-15 5.96 1998-04-16 5.94 1998-04-17 5.95 1998-04-20 6.00 1998-04-21 6.03 1998-04-22 6.04 1998-04-23 6.05 1998-04-24 6.02 1998-04-27 6.15 1998-04-28 6.15 1998-04-29 6.15 1998-04-30 6.04 1998-05-01 6.02 1998-05-04 6.02 1998-05-05 6.05 1998-05-06 6.02 1998-05-07 6.02 1998-05-08 6.05 1998-05-11 6.12 1998-05-12 6.04 1998-05-13 6.02 1998-05-14 6.05 1998-05-15 6.05 1998-05-18 5.99 1998-05-19 6.02 1998-05-20 5.98 1998-05-21 6.01 1998-05-22 5.99 1998-05-25 . 1998-05-26 5.94 1998-05-27 5.93 1998-05-28 5.93 1998-05-29 5.90 1998-06-01 5.87 1998-06-02 5.89 1998-06-03 5.89 1998-06-04 5.91 1998-06-05 5.89 1998-06-08 5.89 1998-06-09 5.89 1998-06-10 5.80 1998-06-11 5.74 1998-06-12 5.75 1998-06-15 5.70 1998-06-16 5.75 1998-06-17 5.84 1998-06-18 5.80 1998-06-19 5.78 1998-06-22 5.77 1998-06-23 5.74 1998-06-24 5.76 1998-06-25 5.76 1998-06-26 5.74 1998-06-29 5.75 1998-06-30 5.73 1998-07-01 5.73 1998-07-02 5.70 1998-07-03 . 1998-07-06 5.68 1998-07-07 5.70 1998-07-08 5.73 1998-07-09 5.71 1998-07-10 5.73 1998-07-13 5.80 1998-07-14 5.82 1998-07-15 5.82 1998-07-16 5.83 1998-07-17 5.85 1998-07-20 5.83 1998-07-21 5.78 1998-07-22 5.79 1998-07-23 5.77 1998-07-24 5.79 1998-07-27 5.81 1998-07-28 5.84 1998-07-29 5.87 1998-07-30 5.82 1998-07-31 5.81 1998-08-03 5.75 1998-08-04 5.74 1998-08-05 5.74 1998-08-06 5.76 1998-08-07 5.72 1998-08-10 5.71 1998-08-11 5.68 1998-08-12 5.70 1998-08-13 5.73 1998-08-14 5.67 1998-08-17 5.69 1998-08-18 5.70 1998-08-19 5.71 1998-08-20 5.66 1998-08-21 5.62 1998-08-24 5.62 1998-08-25 5.59 1998-08-26 5.58 1998-08-27 5.53 1998-08-28 5.51 1998-08-31 5.45 1998-09-01 5.49 1998-09-02 5.50 1998-09-03 5.46 1998-09-04 5.44 1998-09-07 . 1998-09-08 5.50 1998-09-09 5.43 1998-09-10 5.33 1998-09-11 5.37 1998-09-14 5.39 1998-09-15 5.41 1998-09-16 5.38 1998-09-17 5.37 1998-09-18 5.35 1998-09-21 5.35 1998-09-22 5.36 1998-09-23 5.34 1998-09-24 5.34 1998-09-25 5.30 1998-09-28 5.33 1998-09-29 5.29 1998-09-30 5.17 1998-10-01 5.09 1998-10-02 5.05 1998-10-05 4.93 1998-10-06 5.00 1998-10-07 5.09 1998-10-08 5.29 1998-10-09 5.50 1998-10-12 . 1998-10-13 5.49 1998-10-14 5.38 1998-10-15 5.40 1998-10-16 5.30 1998-10-19 5.32 1998-10-20 5.42 1998-10-21 5.41 1998-10-22 5.46 1998-10-23 5.47 1998-10-26 5.38 1998-10-27 5.33 1998-10-28 5.34 1998-10-29 5.31 1998-10-30 5.38 1998-11-02 5.49 1998-11-03 5.46 1998-11-04 5.56 1998-11-05 5.55 1998-11-06 5.63 1998-11-09 5.51 1998-11-10 5.48 1998-11-11 . 1998-11-12 5.46 1998-11-13 5.46 1998-11-16 5.47 1998-11-17 5.51 1998-11-18 5.44 1998-11-19 5.45 1998-11-20 5.44 1998-11-23 5.49 1998-11-24 5.47 1998-11-25 5.45 1998-11-26 . 1998-11-27 5.42 1998-11-30 5.33 1998-12-01 5.32 1998-12-02 5.28 1998-12-03 5.29 1998-12-04 5.34 1998-12-07 5.36 1998-12-08 5.29 1998-12-09 5.25 1998-12-10 5.24 1998-12-11 5.31 1998-12-14 5.30 1998-12-15 5.34 1998-12-16 5.33 1998-12-17 5.32 1998-12-18 5.32 1998-12-21 5.38 1998-12-22 5.45 1998-12-23 5.51 1998-12-24 5.55 1998-12-25 . 1998-12-28 5.47 1998-12-29 5.41 1998-12-30 5.40 1998-12-31 5.39 1999-01-01 . 1999-01-04 5.42 1999-01-05 5.48 1999-01-06 5.42 1999-01-07 5.48 1999-01-08 5.57 1999-01-11 5.61 1999-01-12 5.55 1999-01-13 5.49 1999-01-14 5.39 1999-01-15 5.43 1999-01-18 . 1999-01-19 5.46 1999-01-20 5.48 1999-01-21 5.43 1999-01-22 5.38 1999-01-25 5.40 1999-01-26 5.41 1999-01-27 5.40 1999-01-28 5.37 1999-01-29 5.35 1999-02-01 5.45 1999-02-02 5.51 1999-02-03 5.52 1999-02-04 5.57 1999-02-05 5.61 1999-02-08 5.61 1999-02-09 5.58 1999-02-10 5.58 1999-02-11 5.58 1999-02-12 5.76 1999-02-15 . 1999-02-16 5.69 1999-02-17 5.65 1999-02-18 5.70 1999-02-19 5.71 1999-02-22 5.67 1999-02-23 5.74 1999-02-24 5.82 1999-02-25 5.90 1999-02-26 5.85 1999-03-01 5.94 1999-03-02 5.88 1999-03-03 5.95 1999-03-04 5.97 1999-03-05 5.91 1999-03-08 5.90 1999-03-09 5.84 1999-03-10 5.86 1999-03-11 5.87 1999-03-12 5.82 1999-03-15 5.79 1999-03-16 5.75 1999-03-17 5.78 1999-03-18 5.77 1999-03-19 5.82 1999-03-22 5.87 1999-03-23 5.87 1999-03-24 5.84 1999-03-25 5.88 1999-03-26 5.90 1999-03-29 5.94 1999-03-30 5.89 1999-03-31 5.92 1999-04-01 5.96 1999-04-02 5.88 1999-04-05 5.88 1999-04-06 5.80 1999-04-07 5.80 1999-04-08 5.71 1999-04-09 5.73 1999-04-12 5.72 1999-04-13 5.77 1999-04-14 5.77 1999-04-15 5.80 1999-04-16 5.85 1999-04-19 5.81 1999-04-20 5.79 1999-04-21 5.80 1999-04-22 5.89 1999-04-23 5.87 1999-04-26 5.84 1999-04-27 5.82 1999-04-28 5.84 1999-04-29 5.79 1999-04-30 5.94 1999-05-03 5.93 1999-05-04 6.00 1999-05-05 5.97 1999-05-06 6.07 1999-05-07 6.10 1999-05-10 6.07 1999-05-11 6.11 1999-05-12 6.09 1999-05-13 6.00 1999-05-14 6.16 1999-05-17 6.16 1999-05-18 6.15 1999-05-19 6.09 1999-05-20 6.13 1999-05-21 6.08 1999-05-24 6.08 1999-05-25 6.07 1999-05-26 6.12 1999-05-27 6.15 1999-05-28 6.15 1999-05-31 . 1999-06-01 6.27 1999-06-02 6.26 1999-06-03 6.25 1999-06-04 6.28 1999-06-07 6.27 1999-06-08 6.30 1999-06-09 6.32 1999-06-10 6.37 1999-06-11 6.47 1999-06-14 6.43 1999-06-15 6.43 1999-06-16 6.40 1999-06-17 6.27 1999-06-18 6.30 1999-06-21 6.36 1999-06-22 6.41 1999-06-23 6.47 1999-06-24 6.51 1999-06-25 6.49 1999-06-28 6.42 1999-06-29 6.38 1999-06-30 6.29 1999-07-01 6.32 1999-07-02 6.30 1999-07-05 . 1999-07-06 6.34 1999-07-07 6.36 1999-07-08 6.30 1999-07-09 6.30 1999-07-12 6.20 1999-07-13 6.19 1999-07-14 6.21 1999-07-15 6.20 1999-07-16 6.18 1999-07-19 6.19 1999-07-20 6.18 1999-07-21 6.20 1999-07-22 6.27 1999-07-23 6.32 1999-07-26 6.34 1999-07-27 6.31 1999-07-28 6.30 1999-07-29 6.37 1999-07-30 6.40 1999-08-02 6.40 1999-08-03 6.42 1999-08-04 6.41 1999-08-05 6.38 1999-08-06 6.48 1999-08-09 6.54 1999-08-10 6.55 1999-08-11 6.52 1999-08-12 6.56 1999-08-13 6.45 1999-08-16 6.48 1999-08-17 6.41 1999-08-18 6.41 1999-08-19 6.43 1999-08-20 6.41 1999-08-23 6.41 1999-08-24 6.38 1999-08-25 6.28 1999-08-26 6.29 1999-08-27 6.38 1999-08-30 6.48 1999-08-31 6.49 1999-09-01 6.50 1999-09-02 6.58 1999-09-03 6.45 1999-09-06 . 1999-09-07 6.52 1999-09-08 6.50 1999-09-09 6.54 1999-09-10 6.48 1999-09-13 6.51 1999-09-14 6.57 1999-09-15 6.56 1999-09-16 6.51 1999-09-17 6.47 1999-09-20 6.50 1999-09-21 6.52 1999-09-22 6.50 1999-09-23 6.44 1999-09-24 6.36 1999-09-27 6.42 1999-09-28 6.47 1999-09-29 6.55 1999-09-30 6.47 1999-10-01 6.57 1999-10-04 6.51 1999-10-05 6.59 1999-10-06 6.60 1999-10-07 6.60 1999-10-08 6.61 1999-10-11 . 1999-10-12 6.63 1999-10-13 6.69 1999-10-14 6.73 1999-10-15 6.66 1999-10-18 6.69 1999-10-19 6.74 1999-10-20 6.74 1999-10-21 6.76 1999-10-22 6.76 1999-10-25 6.75 1999-10-26 6.77 1999-10-27 6.71 1999-10-28 6.63 1999-10-29 6.52 1999-11-01 6.55 1999-11-02 6.51 1999-11-03 6.49 1999-11-04 6.45 1999-11-05 6.41 1999-11-08 6.42 1999-11-09 6.43 1999-11-10 6.45 1999-11-11 . 1999-11-12 6.37 1999-11-15 6.37 1999-11-16 6.40 1999-11-17 6.46 1999-11-18 6.49 1999-11-19 6.48 1999-11-22 6.51 1999-11-23 6.51 1999-11-24 6.53 1999-11-25 . 1999-11-26 6.57 1999-11-29 6.66 1999-11-30 6.62 1999-12-01 6.65 1999-12-02 6.67 1999-12-03 6.60 1999-12-06 6.58 1999-12-07 6.54 1999-12-08 6.57 1999-12-09 6.55 1999-12-10 6.48 1999-12-13 6.52 1999-12-14 6.64 1999-12-15 6.68 1999-12-16 6.75 1999-12-17 6.74 1999-12-20 6.81 1999-12-21 6.83 1999-12-22 6.82 1999-12-23 6.83 1999-12-24 . 1999-12-27 6.80 1999-12-28 6.82 1999-12-29 6.79 1999-12-30 6.78 1999-12-31 6.83 2000-01-03 6.94 2000-01-04 6.84 2000-01-05 6.95 2000-01-06 6.86 2000-01-07 6.82 2000-01-10 6.86 2000-01-11 6.94 2000-01-12 6.97 2000-01-13 6.88 2000-01-14 6.91 2000-01-17 . 2000-01-18 6.94 2000-01-19 6.91 2000-01-20 6.93 2000-01-21 6.91 2000-01-24 6.86 2000-01-25 6.84 2000-01-26 6.79 2000-01-27 6.73 2000-01-28 6.65 2000-01-31 6.72 2000-02-01 6.66 2000-02-02 6.61 2000-02-03 6.52 2000-02-04 6.54 2000-02-07 6.62 2000-02-08 6.51 2000-02-09 6.60 2000-02-10 6.67 2000-02-11 6.62 2000-02-14 6.55 2000-02-15 6.59 2000-02-16 6.60 2000-02-17 6.55 2000-02-18 6.47 2000-02-21 . 2000-02-22 6.39 2000-02-23 6.45 2000-02-24 6.43 2000-02-25 6.47 2000-02-28 6.47 2000-02-29 6.46 2000-03-01 6.48 2000-03-02 6.45 2000-03-03 6.41 2000-03-06 6.46 2000-03-07 6.46 2000-03-08 6.48 2000-03-09 6.47 2000-03-10 6.52 2000-03-13 6.50 2000-03-14 6.43 2000-03-15 6.39 2000-03-16 6.37 2000-03-17 6.33 2000-03-20 6.31 2000-03-21 6.28 2000-03-22 6.30 2000-03-23 6.25 2000-03-24 6.36 2000-03-27 6.35 2000-03-28 6.34 2000-03-29 6.35 2000-03-30 6.26 2000-03-31 6.20 2000-04-03 6.19 2000-04-04 6.12 2000-04-05 6.14 2000-04-06 6.12 2000-04-07 6.04 2000-04-10 6.04 2000-04-11 6.13 2000-04-12 6.19 2000-04-13 6.16 2000-04-14 6.12 2000-04-17 6.26 2000-04-18 6.26 2000-04-19 6.18 2000-04-20 6.16 2000-04-21 . 2000-04-24 6.20 2000-04-25 6.27 2000-04-26 6.28 2000-04-27 6.34 2000-04-28 6.31 2000-05-01 6.33 2000-05-02 6.39 2000-05-03 6.49 2000-05-04 6.59 2000-05-05 6.61 2000-05-08 6.69 2000-05-09 6.64 2000-05-10 6.56 2000-05-11 6.54 2000-05-12 6.62 2000-05-15 6.56 2000-05-16 6.52 2000-05-17 6.58 2000-05-18 6.66 2000-05-19 6.64 2000-05-22 6.58 2000-05-23 6.58 2000-05-24 6.61 2000-05-25 6.50 2000-05-26 6.45 2000-05-29 . 2000-05-30 6.50 2000-05-31 6.42 2000-06-01 6.33 2000-06-02 6.31 2000-06-05 6.28 2000-06-06 6.28 2000-06-07 6.26 2000-06-08 6.25 2000-06-09 6.26 2000-06-12 6.23 2000-06-13 6.30 2000-06-14 6.25 2000-06-15 6.26 2000-06-16 6.21 2000-06-19 6.24 2000-06-20 6.25 2000-06-21 6.32 2000-06-22 6.33 2000-06-23 6.38 2000-06-26 6.34 2000-06-27 6.31 2000-06-28 6.33 2000-06-29 6.24 2000-06-30 6.26 2000-07-03 6.22 2000-07-04 . 2000-07-05 6.21 2000-07-06 6.27 2000-07-07 6.23 2000-07-10 6.23 2000-07-11 6.23 2000-07-12 6.23 2000-07-13 6.15 2000-07-14 6.24 2000-07-17 6.30 2000-07-18 6.29 2000-07-19 6.29 2000-07-20 6.15 2000-07-21 6.12 2000-07-24 6.15 2000-07-25 6.14 2000-07-26 6.14 2000-07-27 6.10 2000-07-28 6.12 2000-07-31 6.13 2000-08-01 6.09 2000-08-02 6.09 2000-08-03 6.05 2000-08-04 6.03 2000-08-07 6.06 2000-08-08 6.03 2000-08-09 6.02 2000-08-10 6.00 2000-08-11 6.04 2000-08-14 6.00 2000-08-15 6.02 2000-08-16 6.05 2000-08-17 6.02 2000-08-18 6.00 2000-08-21 6.02 2000-08-22 6.01 2000-08-23 5.97 2000-08-24 5.96 2000-08-25 5.96 2000-08-28 6.01 2000-08-29 6.04 2000-08-30 6.03 2000-08-31 5.96 2000-09-01 5.95 2000-09-04 . 2000-09-05 5.94 2000-09-06 5.99 2000-09-07 6.02 2000-09-08 5.99 2000-09-11 6.02 2000-09-12 6.04 2000-09-13 6.01 2000-09-14 6.09 2000-09-15 6.16 2000-09-18 6.20 2000-09-19 6.18 2000-09-20 6.23 2000-09-21 6.18 2000-09-22 6.18 2000-09-25 6.16 2000-09-26 6.12 2000-09-27 6.15 2000-09-28 6.14 2000-09-29 6.13 2000-10-02 6.18 2000-10-03 6.20 2000-10-04 6.21 2000-10-05 6.17 2000-10-06 6.11 2000-10-09 . 2000-10-10 6.08 2000-10-11 6.06 2000-10-12 6.05 2000-10-13 6.05 2000-10-16 6.06 2000-10-17 6.00 2000-10-18 6.00 2000-10-19 5.98 2000-10-20 5.95 2000-10-23 5.89 2000-10-24 5.93 2000-10-25 5.97 2000-10-26 5.96 2000-10-27 5.96 2000-10-30 5.98 2000-10-31 6.02 2000-11-01 6.00 2000-11-02 6.01 2000-11-03 6.09 2000-11-06 6.12 2000-11-07 6.12 2000-11-08 6.09 2000-11-09 6.06 2000-11-10 6.07 2000-11-13 6.04 2000-11-14 6.01 2000-11-15 5.97 2000-11-16 5.94 2000-11-17 5.97 2000-11-20 5.96 2000-11-21 5.93 2000-11-22 5.87 2000-11-23 . 2000-11-24 5.86 2000-11-27 5.89 2000-11-28 5.86 2000-11-29 5.84 2000-11-30 5.78 2000-12-01 5.82 2000-12-04 5.84 2000-12-05 5.76 2000-12-06 5.68 2000-12-07 5.67 2000-12-08 5.71 2000-12-11 5.71 2000-12-12 5.70 2000-12-13 5.64 2000-12-14 5.60 2000-12-15 5.59 2000-12-18 5.59 2000-12-19 5.61 2000-12-20 5.55 2000-12-21 5.53 2000-12-22 5.52 2000-12-25 . 2000-12-26 5.54 2000-12-27 5.58 2000-12-28 5.59 2000-12-29 5.59 2001-01-01 . 2001-01-02 5.46 2001-01-03 5.62 2001-01-04 5.56 2001-01-05 5.50 2001-01-08 5.52 2001-01-09 5.53 2001-01-10 5.60 2001-01-11 5.67 2001-01-12 5.74 2001-01-15 . 2001-01-16 5.71 2001-01-17 5.64 2001-01-18 5.57 2001-01-19 5.67 2001-01-22 5.71 2001-01-23 5.76 2001-01-24 5.78 2001-01-25 5.73 2001-01-26 5.75 2001-01-29 5.78 2001-01-30 5.68 2001-01-31 5.65 2001-02-01 5.55 2001-02-02 5.60 2001-02-05 5.58 2001-02-06 5.61 2001-02-07 5.61 2001-02-08 5.62 2001-02-09 5.55 2001-02-12 5.60 2001-02-13 5.62 2001-02-14 5.64 2001-02-15 5.71 2001-02-16 5.67 2001-02-19 . 2001-02-20 5.66 2001-02-21 5.70 2001-02-22 5.72 2001-02-23 5.66 2001-02-26 5.62 2001-02-27 5.51 2001-02-28 5.51 2001-03-01 5.45 2001-03-02 5.55 2001-03-05 5.55 2001-03-06 5.56 2001-03-07 5.49 2001-03-08 5.48 2001-03-09 5.50 2001-03-12 5.48 2001-03-13 5.50 2001-03-14 5.43 2001-03-15 5.43 2001-03-16 5.41 2001-03-19 5.44 2001-03-20 5.41 2001-03-21 5.42 2001-03-22 5.38 2001-03-23 5.43 2001-03-26 5.50 2001-03-27 5.61 2001-03-28 5.61 2001-03-29 5.63 2001-03-30 5.60 2001-04-02 5.64 2001-04-03 5.62 2001-04-04 5.62 2001-04-05 5.66 2001-04-06 5.57 2001-04-09 5.61 2001-04-10 5.76 2001-04-11 5.75 2001-04-12 5.77 2001-04-13 . 2001-04-16 5.86 2001-04-17 5.80 2001-04-18 5.79 2001-04-19 5.91 2001-04-20 5.92 2001-04-23 5.84 2001-04-24 5.87 2001-04-25 5.91 2001-04-26 5.82 2001-04-27 5.94 2001-04-30 5.92 2001-05-01 5.87 2001-05-02 5.83 2001-05-03 5.75 2001-05-04 5.77 2001-05-07 5.78 2001-05-08 5.81 2001-05-09 5.76 2001-05-10 5.86 2001-05-11 6.02 2001-05-14 5.99 2001-05-15 6.03 2001-05-16 6.01 2001-05-17 5.96 2001-05-18 5.93 2001-05-21 5.92 2001-05-22 5.95 2001-05-23 5.95 2001-05-24 6.04 2001-05-25 6.04 2001-05-28 . 2001-05-29 6.05 2001-05-30 6.04 2001-05-31 5.95 2001-06-01 5.89 2001-06-04 5.87 2001-06-05 5.85 2001-06-06 5.83 2001-06-07 5.89 2001-06-08 5.90 2001-06-11 5.85 2001-06-12 5.81 2001-06-13 5.81 2001-06-14 5.80 2001-06-15 5.83 2001-06-18 5.84 2001-06-19 5.82 2001-06-20 5.80 2001-06-21 5.77 2001-06-22 5.70 2001-06-25 5.72 2001-06-26 5.78 2001-06-27 5.77 2001-06-28 5.85 2001-06-29 5.91 2001-07-02 5.86 2001-07-03 5.90 2001-07-04 . 2001-07-05 5.94 2001-07-06 5.92 2001-07-09 5.87 2001-07-10 5.83 2001-07-11 5.84 2001-07-12 5.80 2001-07-13 5.79 2001-07-16 5.74 2001-07-17 5.74 2001-07-18 5.65 2001-07-19 5.66 2001-07-20 5.67 2001-07-23 5.66 2001-07-24 5.64 2001-07-25 5.70 2001-07-26 5.71 2001-07-27 5.65 2001-07-30 5.63 2001-07-31 5.61 2001-08-01 5.63 2001-08-02 5.68 2001-08-03 5.70 2001-08-06 5.70 2001-08-07 5.71 2001-08-08 5.61 2001-08-09 5.64 2001-08-10 5.61 2001-08-13 5.60 2001-08-14 5.61 2001-08-15 5.62 2001-08-16 5.58 2001-08-17 5.51 2001-08-20 5.55 2001-08-21 5.54 2001-08-22 5.53 2001-08-23 5.50 2001-08-24 5.54 2001-08-27 5.56 2001-08-28 5.49 2001-08-29 5.44 2001-08-30 5.45 2001-08-31 5.47 2001-09-03 . 2001-09-04 5.59 2001-09-05 5.57 2001-09-06 5.50 2001-09-07 5.45 2001-09-10 5.50 2001-09-11 . 2001-09-12 . 2001-09-13 5.41 2001-09-14 5.38 2001-09-17 5.44 2001-09-18 5.59 2001-09-19 5.59 2001-09-20 5.67 2001-09-21 5.62 2001-09-24 5.61 2001-09-25 5.60 2001-09-26 5.52 2001-09-27 5.46 2001-09-28 5.45 2001-10-01 5.39 2001-10-02 5.36 2001-10-03 5.34 2001-10-04 5.33 2001-10-05 5.34 2001-10-08 . 2001-10-09 5.42 2001-10-10 5.38 2001-10-11 5.45 2001-10-12 5.45 2001-10-15 5.40 2001-10-16 5.38 2001-10-17 5.35 2001-10-18 5.34 2001-10-19 5.39 2001-10-22 5.38 2001-10-23 5.40 2001-10-24 5.32 2001-10-25 5.28 2001-10-26 5.27 2001-10-29 5.24 2001-10-30 5.21 2001-10-31 5.05 2001-11-01 5.00 2001-11-02 5.14 2001-11-05 5.06 2001-11-06 5.05 2001-11-07 4.95 2001-11-08 5.03 2001-11-09 5.05 2001-11-12 . 2001-11-13 5.10 2001-11-14 5.20 2001-11-15 5.41 2001-11-16 5.52 2001-11-19 5.42 2001-11-20 5.50 2001-11-21 5.59 2001-11-22 . 2001-11-23 5.65 2001-11-26 5.66 2001-11-27 5.64 2001-11-28 5.63 2001-11-29 5.52 2001-11-30 5.54 2001-12-03 5.49 2001-12-04 5.43 2001-12-05 5.61 2001-12-06 5.72 2001-12-07 5.90 2001-12-10 5.86 2001-12-11 5.83 2001-12-12 5.74 2001-12-13 5.81 2001-12-14 5.89 2001-12-17 5.91 2001-12-18 5.81 2001-12-19 5.73 2001-12-20 5.73 2001-12-21 5.76 2001-12-24 5.81 2001-12-25 . 2001-12-26 5.84 2001-12-27 5.78 2001-12-28 5.82 2001-12-31 5.74 2002-01-01 . 2002-01-02 5.86 2002-01-03 5.83 2002-01-04 5.87 2002-01-07 5.76 2002-01-08 5.77 2002-01-09 5.76 2002-01-10 5.64 2002-01-11 5.60 2002-01-14 5.62 2002-01-15 5.56 2002-01-16 5.58 2002-01-17 5.65 2002-01-18 5.59 2002-01-21 . 2002-01-22 5.62 2002-01-23 5.73 2002-01-24 5.71 2002-01-25 5.72 2002-01-28 5.72 2002-01-29 5.63 2002-01-30 5.64 2002-01-31 5.68 2002-02-01 5.63 2002-02-04 5.57 2002-02-05 5.56 2002-02-06 5.61 2002-02-07 5.64 2002-02-08 5.60 2002-02-11 5.63 2002-02-12 5.69 2002-02-13 5.72 2002-02-14 5.64 2002-02-15 5.58 2002-02-18 . 2002-02-19 5.61 2002-02-20 5.60 2002-02-21 5.58 2002-02-22 5.55 2002-02-25 5.56 2002-02-26 5.63 2002-02-27 5.56 2002-02-28 5.61 2002-03-01 5.70 2002-03-04 5.71 2002-03-05 5.70 2002-03-06 5.74 2002-03-07 5.88 2002-03-08 5.95 2002-03-11 5.96 2002-03-12 5.96 2002-03-13 5.95 2002-03-14 6.05 2002-03-15 5.98 2002-03-18 5.95 2002-03-19 5.96 2002-03-20 6.04 2002-03-21 6.02 2002-03-22 6.04 2002-03-25 6.03 2002-03-26 5.96 2002-03-27 5.96 2002-03-28 6.03 2002-03-29 . 2002-04-01 6.04 2002-04-02 5.96 2002-04-03 5.92 2002-04-04 5.89 2002-04-05 5.84 2002-04-08 5.89 2002-04-09 5.84 2002-04-10 5.88 2002-04-11 5.85 2002-04-12 5.81 2002-04-15 5.78 2002-04-16 5.83 2002-04-17 5.90 2002-04-18 5.88 2002-04-19 5.85 2002-04-22 5.85 2002-04-23 5.83 2002-04-24 5.77 2002-04-25 5.77 2002-04-26 5.73 2002-04-29 5.77 2002-04-30 5.74 2002-05-01 5.71 2002-05-02 5.74 2002-05-03 5.70 2002-05-06 5.71 2002-05-07 5.71 2002-05-08 5.84 2002-05-09 5.80 2002-05-10 5.77 2002-05-13 5.86 2002-05-14 5.94 2002-05-15 5.92 2002-05-16 5.87 2002-05-17 5.94 2002-05-20 5.88 2002-05-21 5.84 2002-05-22 5.80 2002-05-23 5.83 2002-05-24 5.83 2002-05-27 . 2002-05-28 5.83 2002-05-29 5.79 2002-05-30 5.74 2002-05-31 5.77 2002-06-03 5.76 2002-06-04 5.75 2002-06-05 5.79 2002-06-06 5.75 2002-06-07 5.81 2002-06-10 5.76 2002-06-11 5.71 2002-06-12 5.68 2002-06-13 5.65 2002-06-14 5.54 2002-06-17 5.61 2002-06-18 5.60 2002-06-19 5.51 2002-06-20 5.59 2002-06-21 5.54 2002-06-24 5.60 2002-06-25 5.62 2002-06-26 5.53 2002-06-27 5.63 2002-06-28 5.65 2002-07-01 5.64 2002-07-02 5.56 2002-07-03 5.57 2002-07-04 . 2002-07-05 5.67 2002-07-08 5.63 2002-07-09 5.57 2002-07-10 5.48 2002-07-11 5.47 2002-07-12 5.45 2002-07-15 5.49 2002-07-16 5.58 2002-07-17 5.54 2002-07-18 5.52 2002-07-19 5.47 2002-07-22 5.40 2002-07-23 5.39 2002-07-24 5.42 2002-07-25 5.39 2002-07-26 5.42 2002-07-29 5.54 2002-07-30 5.54 2002-07-31 5.41 2002-08-01 5.41 2002-08-02 5.29 2002-08-05 5.26 2002-08-06 5.35 2002-08-07 5.31 2002-08-08 5.34 2002-08-09 5.22 2002-08-12 5.16 2002-08-13 5.09 2002-08-14 5.03 2002-08-15 5.12 2002-08-16 5.24 2002-08-19 5.21 2002-08-20 5.12 2002-08-21 5.14 2002-08-22 5.22 2002-08-23 5.15 2002-08-26 5.12 2002-08-27 5.20 2002-08-28 5.14 2002-08-29 5.08 2002-08-30 5.06 2002-09-02 . 2002-09-03 4.92 2002-09-04 4.91 2002-09-05 4.88 2002-09-06 5.00 2002-09-09 4.99 2002-09-10 4.96 2002-09-11 5.01 2002-09-12 4.93 2002-09-13 4.87 2002-09-16 4.85 2002-09-17 4.83 2002-09-18 4.85 2002-09-19 4.80 2002-09-20 4.82 2002-09-23 4.75 2002-09-24 4.74 2002-09-25 4.83 2002-09-26 4.85 2002-09-27 4.78 2002-09-30 4.75 2002-10-01 4.81 2002-10-02 4.78 2002-10-03 4.79 2002-10-04 4.77 2002-10-07 4.75 2002-10-08 4.75 2002-10-09 4.72 2002-10-10 4.78 2002-10-11 4.91 2002-10-14 . 2002-10-15 5.09 2002-10-16 5.10 2002-10-17 5.18 2002-10-18 5.17 2002-10-21 5.23 2002-10-22 5.26 2002-10-23 5.26 2002-10-24 5.20 2002-10-25 5.16 2002-10-28 5.15 2002-10-29 5.05 2002-10-30 5.07 2002-10-31 5.03 2002-11-01 5.07 2002-11-04 5.11 2002-11-05 5.13 2002-11-06 5.12 2002-11-07 4.94 2002-11-08 4.87 2002-11-11 . 2002-11-12 4.87 2002-11-13 4.86 2002-11-14 5.01 2002-11-15 5.02 2002-11-18 4.98 2002-11-19 4.94 2002-11-20 5.04 2002-11-21 5.10 2002-11-22 5.12 2002-11-25 5.13 2002-11-26 5.03 2002-11-27 5.23 2002-11-28 . 2002-11-29 5.18 2002-12-02 5.17 2002-12-03 5.18 2002-12-04 5.14 2002-12-05 5.09 2002-12-06 5.08 2002-12-09 5.05 2002-12-10 5.02 2002-12-11 4.97 2002-12-12 4.97 2002-12-13 5.03 2002-12-16 5.11 2002-12-17 5.11 2002-12-18 5.05 2002-12-19 4.97 2002-12-20 4.97 2002-12-23 4.98 2002-12-24 4.93 2002-12-25 . 2002-12-26 4.91 2002-12-27 4.83 2002-12-30 4.82 2002-12-31 4.83 2003-01-01 . 2003-01-02 5.05 2003-01-03 5.03 2003-01-06 5.05 2003-01-07 5.03 2003-01-08 5.00 2003-01-09 5.17 2003-01-10 5.14 2003-01-13 5.13 2003-01-14 5.09 2003-01-15 5.07 2003-01-16 5.06 2003-01-17 5.00 2003-01-20 . 2003-01-21 4.98 2003-01-22 4.94 2003-01-23 4.98 2003-01-24 4.92 2003-01-27 4.96 2003-01-28 4.96 2003-01-29 5.01 2003-01-30 4.96 2003-01-31 4.93 2003-02-03 4.93 2003-02-04 4.89 2003-02-05 4.97 2003-02-06 4.91 2003-02-07 4.88 2003-02-10 4.94 2003-02-11 4.93 2003-02-12 4.90 2003-02-13 4.86 2003-02-14 4.94 2003-02-17 . 2003-02-18 4.92 2003-02-19 4.86 2003-02-20 4.84 2003-02-21 4.88 2003-02-24 4.85 2003-02-25 4.81 2003-02-26 4.77 2003-02-27 4.75 2003-02-28 4.70 2003-03-03 4.69 2003-03-04 4.68 2003-03-05 4.67 2003-03-06 4.70 2003-03-07 4.67 2003-03-10 4.64 2003-03-11 4.64 2003-03-12 4.62 2003-03-13 4.75 2003-03-14 4.73 2003-03-17 4.82 2003-03-18 4.89 2003-03-19 4.94 2003-03-20 4.99 2003-03-21 5.08 2003-03-24 4.97 2003-03-25 4.97 2003-03-26 4.96 2003-03-27 4.96 2003-03-28 4.93 2003-03-31 4.84 2003-04-01 4.85 2003-04-02 4.94 2003-04-03 4.95 2003-04-04 4.97 2003-04-07 5.01 2003-04-08 4.93 2003-04-09 4.92 2003-04-10 4.94 2003-04-11 4.96 2003-04-14 4.99 2003-04-15 4.93 2003-04-16 4.92 2003-04-17 4.91 2003-04-18 . 2003-04-21 4.92 2003-04-22 4.94 2003-04-23 4.92 2003-04-24 4.84 2003-04-25 4.83 2003-04-28 4.83 2003-04-29 4.86 2003-04-30 4.79 2003-05-01 4.80 2003-05-02 4.84 2003-05-05 4.80 2003-05-06 4.76 2003-05-07 4.67 2003-05-08 4.65 2003-05-09 4.64 2003-05-12 4.60 2003-05-13 4.58 2003-05-14 4.47 2003-05-15 4.48 2003-05-16 4.44 2003-05-19 4.44 2003-05-20 4.36 2003-05-21 4.33 2003-05-22 4.29 2003-05-23 4.28 2003-05-26 . 2003-05-27 4.39 2003-05-28 4.42 2003-05-29 4.35 2003-05-30 4.36 2003-06-02 4.43 2003-06-03 4.35 2003-06-04 4.32 2003-06-05 4.37 2003-06-06 4.37 2003-06-09 4.31 2003-06-10 4.22 2003-06-11 4.23 2003-06-12 4.18 2003-06-13 4.13 2003-06-16 4.18 2003-06-17 4.26 2003-06-18 4.35 2003-06-19 4.37 2003-06-20 4.41 2003-06-23 4.35 2003-06-24 4.31 2003-06-25 4.40 2003-06-26 4.52 2003-06-27 4.57 2003-06-30 4.52 2003-07-01 4.54 2003-07-02 4.54 2003-07-03 4.64 2003-07-04 . 2003-07-07 4.69 2003-07-08 4.71 2003-07-09 4.69 2003-07-10 4.68 2003-07-11 4.65 2003-07-14 4.74 2003-07-15 4.91 2003-07-16 4.91 2003-07-17 4.92 2003-07-18 4.93 2003-07-21 5.09 2003-07-22 5.07 2003-07-23 5.04 2003-07-24 5.12 2003-07-25 5.15 2003-07-28 5.23 2003-07-29 5.33 2003-07-30 5.27 2003-07-31 5.43 2003-08-01 5.42 2003-08-04 5.36 2003-08-05 5.48 2003-08-06 5.31 2003-08-07 5.27 2003-08-08 5.29 2003-08-11 5.36 2003-08-12 5.36 2003-08-13 5.55 2003-08-14 5.49 2003-08-15 5.49 2003-08-18 5.45 2003-08-19 5.33 2003-08-20 5.39 2003-08-21 5.43 2003-08-22 5.37 2003-08-25 5.43 2003-08-26 5.39 2003-08-27 5.43 2003-08-28 5.31 2003-08-29 5.33 2003-09-01 . 2003-09-02 5.48 2003-09-03 5.49 2003-09-04 5.43 2003-09-05 5.29 2003-09-08 5.33 2003-09-09 5.31 2003-09-10 5.22 2003-09-11 5.27 2003-09-12 5.22 2003-09-15 5.24 2003-09-16 5.26 2003-09-17 5.15 2003-09-18 5.15 2003-09-19 5.12 2003-09-22 5.20 2003-09-23 5.16 2003-09-24 5.09 2003-09-25 5.04 2003-09-26 4.98 2003-09-29 5.03 2003-09-30 4.91 2003-10-01 4.92 2003-10-02 4.97 2003-10-03 5.15 2003-10-06 5.10 2003-10-07 5.21 2003-10-08 5.22 2003-10-09 5.27 2003-10-10 5.23 2003-10-13 . 2003-10-14 5.32 2003-10-15 5.36 2003-10-16 5.38 2003-10-17 5.32 2003-10-20 5.30 2003-10-21 5.28 2003-10-22 5.19 2003-10-23 5.25 2003-10-24 5.14 2003-10-27 5.19 2003-10-28 5.14 2003-10-29 5.21 2003-10-30 5.25 2003-10-31 5.20 2003-11-03 5.25 2003-11-04 5.19 2003-11-05 5.24 2003-11-06 5.32 2003-11-07 5.33 2003-11-10 5.34 2003-11-11 . 2003-11-12 5.29 2003-11-13 5.16 2003-11-14 5.10 2003-11-17 5.07 2003-11-18 5.05 2003-11-19 5.12 2003-11-20 5.06 2003-11-21 5.05 2003-11-24 5.11 2003-11-25 5.07 2003-11-26 5.12 2003-11-27 . 2003-11-28 5.20 2003-12-01 5.23 2003-12-02 5.22 2003-12-03 5.25 2003-12-04 5.22 2003-12-05 5.09 2003-12-08 5.15 2003-12-09 5.18 2003-12-10 5.16 2003-12-11 5.14 2003-12-12 5.12 2003-12-15 5.13 2003-12-16 5.10 2003-12-17 5.05 2003-12-18 4.99 2003-12-19 4.99 2003-12-22 5.02 2003-12-23 5.09 2003-12-24 5.02 2003-12-25 . 2003-12-26 4.99 2003-12-29 5.07 2003-12-30 5.12 2003-12-31 5.10 2004-01-01 . 2004-01-02 5.21 2004-01-05 5.23 2004-01-06 5.13 2004-01-07 5.11 2004-01-08 5.12 2004-01-09 4.98 2004-01-12 4.99 2004-01-13 4.95 2004-01-14 4.90 2004-01-15 4.87 2004-01-16 4.90 2004-01-19 . 2004-01-20 4.93 2004-01-21 4.92 2004-01-22 4.86 2004-01-23 4.95 2004-01-26 5.01 2004-01-27 4.96 2004-01-28 5.06 2004-01-29 5.05 2004-01-30 5.00 2004-02-02 5.02 2004-02-03 4.98 2004-02-04 5.00 2004-02-05 5.02 2004-02-06 4.95 2004-02-09 4.93 2004-02-10 4.97 2004-02-11 4.90 2004-02-12 4.94 2004-02-13 4.92 2004-02-16 . 2004-02-17 4.91 2004-02-18 4.91 2004-02-19 4.91 2004-02-20 4.96 2004-02-23 4.92 2004-02-24 4.90 2004-02-25 4.89 2004-02-26 4.92 2004-02-27 4.85 2004-03-01 4.86 2004-03-02 4.90 2004-03-03 4.92 2004-03-04 4.89 2004-03-05 4.73 2004-03-08 4.69 2004-03-09 4.64 2004-03-10 4.65 2004-03-11 4.66 2004-03-12 4.68 2004-03-15 4.67 2004-03-16 4.61 2004-03-17 4.62 2004-03-18 4.66 2004-03-19 4.68 2004-03-22 4.63 2004-03-23 4.62 2004-03-24 4.62 2004-03-25 4.65 2004-03-26 4.75 2004-03-29 4.80 2004-03-30 4.80 2004-03-31 4.77 2004-04-01 4.77 2004-04-02 4.97 2004-04-05 5.05 2004-04-06 5.01 2004-04-07 5.02 2004-04-08 5.04 2004-04-09 . 2004-04-12 5.08 2004-04-13 5.17 2004-04-14 5.21 2004-04-15 5.22 2004-04-16 5.20 2004-04-19 5.22 2004-04-20 5.24 2004-04-21 5.25 2004-04-22 5.20 2004-04-23 5.27 2004-04-26 5.25 2004-04-27 5.22 2004-04-28 5.28 2004-04-29 5.33 2004-04-30 5.31 2004-05-03 5.30 2004-05-04 5.34 2004-05-05 5.38 2004-05-06 5.41 2004-05-07 5.53 2004-05-10 5.54 2004-05-11 5.53 2004-05-12 5.57 2004-05-13 5.61 2004-05-14 5.54 2004-05-17 5.47 2004-05-18 5.48 2004-05-19 5.54 2004-05-20 5.47 2004-05-21 5.50 2004-05-24 5.48 2004-05-25 5.45 2004-05-26 5.41 2004-05-27 5.34 2004-05-28 5.39 2004-05-31 . 2004-06-01 5.45 2004-06-02 5.47 2004-06-03 5.46 2004-06-04 5.51 2004-06-07 5.51 2004-06-08 5.50 2004-06-09 5.54 2004-06-10 5.52 2004-06-11 . 2004-06-14 5.59 2004-06-15 5.41 2004-06-16 5.46 2004-06-17 5.42 2004-06-18 5.43 2004-06-21 5.42 2004-06-22 5.43 2004-06-23 5.41 2004-06-24 5.36 2004-06-25 5.37 2004-06-28 5.46 2004-06-29 5.41 2004-06-30 5.33 2004-07-01 5.31 2004-07-02 5.22 2004-07-05 . 2004-07-06 5.24 2004-07-07 5.24 2004-07-08 5.24 2004-07-09 5.23 2004-07-12 5.22 2004-07-13 5.25 2004-07-14 5.24 2004-07-15 5.24 2004-07-16 5.14 2004-07-19 5.14 2004-07-20 5.21 2004-07-21 5.24 2004-07-22 5.22 2004-07-23 5.20 2004-07-26 5.23 2004-07-27 5.35 2004-07-28 5.35 2004-07-29 5.34 2004-07-30 5.24 2004-08-02 5.22 2004-08-03 5.20 2004-08-04 5.20 2004-08-05 5.18 2004-08-06 5.04 2004-08-09 5.06 2004-08-10 5.08 2004-08-11 5.07 2004-08-12 5.05 2004-08-13 5.02 2004-08-16 5.06 2004-08-17 5.02 2004-08-18 5.04 2004-08-19 5.03 2004-08-20 5.03 2004-08-23 5.08 2004-08-24 5.08 2004-08-25 5.06 2004-08-26 5.03 2004-08-27 5.02 2004-08-30 4.99 2004-08-31 4.93 2004-09-01 4.93 2004-09-02 4.99 2004-09-03 5.07 2004-09-06 . 2004-09-07 5.03 2004-09-08 4.96 2004-09-09 4.99 2004-09-10 4.97 2004-09-13 4.94 2004-09-14 4.93 2004-09-15 4.96 2004-09-16 4.86 2004-09-17 4.91 2004-09-20 4.85 2004-09-21 4.82 2004-09-22 4.75 2004-09-23 4.78 2004-09-24 4.78 2004-09-27 4.75 2004-09-28 4.78 2004-09-29 4.85 2004-09-30 4.89 2004-10-01 4.95 2004-10-04 4.93 2004-10-05 4.93 2004-10-06 4.97 2004-10-07 5.00 2004-10-08 4.91 2004-10-11 . 2004-10-12 4.88 2004-10-13 4.86 2004-10-14 4.81 2004-10-15 4.84 2004-10-18 4.84 2004-10-19 4.83 2004-10-20 4.77 2004-10-21 4.76 2004-10-22 4.75 2004-10-25 4.74 2004-10-26 4.75 2004-10-27 4.85 2004-10-28 4.83 2004-10-29 4.79 2004-11-01 4.84 2004-11-02 4.84 2004-11-03 4.83 2004-11-04 4.82 2004-11-05 4.92 2004-11-08 4.95 2004-11-09 4.95 2004-11-10 4.97 2004-11-11 . 2004-11-12 4.91 2004-11-15 4.91 2004-11-16 4.92 2004-11-17 4.85 2004-11-18 4.82 2004-11-19 4.89 2004-11-22 4.85 2004-11-23 4.85 2004-11-24 4.85 2004-11-25 . 2004-11-26 4.90 2004-11-29 4.99 2004-11-30 5.03 2004-12-01 5.04 2004-12-02 5.07 2004-12-03 4.95 2004-12-06 4.92 2004-12-07 4.91 2004-12-08 4.80 2004-12-09 4.84 2004-12-10 4.83 2004-12-13 4.81 2004-12-14 4.79 2004-12-15 4.72 2004-12-16 4.84 2004-12-17 4.85 2004-12-20 4.84 2004-12-21 4.82 2004-12-22 4.85 2004-12-23 4.86 2004-12-24 . 2004-12-27 4.95 2004-12-28 4.94 2004-12-29 4.96 2004-12-30 4.92 2004-12-31 4.85 2005-01-03 4.84 2005-01-04 4.91 2005-01-05 4.88 2005-01-06 4.88 2005-01-07 4.88 2005-01-10 4.86 2005-01-11 4.83 2005-01-12 4.81 2005-01-13 4.75 2005-01-14 4.76 2005-01-17 . 2005-01-18 4.73 2005-01-19 4.71 2005-01-20 4.70 2005-01-21 4.69 2005-01-24 4.65 2005-01-25 4.72 2005-01-26 4.72 2005-01-27 4.73 2005-01-28 4.66 2005-01-31 4.64 2005-02-01 4.65 2005-02-02 4.63 2005-02-03 4.64 2005-02-04 4.54 2005-02-07 4.49 2005-02-08 4.46 2005-02-09 4.43 2005-02-10 4.52 2005-02-11 4.55 2005-02-14 4.51 2005-02-15 4.55 2005-02-16 4.60 2005-02-17 4.65 2005-02-18 4.72 2005-02-21 . 2005-02-22 4.75 2005-02-23 4.73 2005-02-24 4.74 2005-02-25 4.72 2005-02-28 4.79 2005-03-01 4.80 2005-03-02 4.82 2005-03-03 4.82 2005-03-04 4.73 2005-03-07 4.70 2005-03-08 4.78 2005-03-09 4.92 2005-03-10 4.85 2005-03-11 4.93 2005-03-14 4.90 2005-03-15 4.93 2005-03-16 4.91 2005-03-17 4.87 2005-03-18 4.92 2005-03-21 4.94 2005-03-22 5.01 2005-03-23 4.99 2005-03-24 4.97 2005-03-25 . 2005-03-28 5.01 2005-03-29 4.98 2005-03-30 4.93 2005-03-31 4.88 2005-04-01 4.85 2005-04-04 4.84 2005-04-05 4.87 2005-04-06 4.85 2005-04-07 4.90 2005-04-08 4.88 2005-04-11 4.84 2005-04-12 4.78 2005-04-13 4.80 2005-04-14 4.80 2005-04-15 4.73 2005-04-18 4.70 2005-04-19 4.64 2005-04-20 4.66 2005-04-21 4.73 2005-04-22 4.68 2005-04-25 4.65 2005-04-26 4.67 2005-04-27 4.65 2005-04-28 4.60 2005-04-29 4.61 2005-05-02 4.61 2005-05-03 4.60 2005-05-04 4.64 2005-05-05 4.64 2005-05-06 4.69 2005-05-09 4.69 2005-05-10 4.65 2005-05-11 4.61 2005-05-12 4.59 2005-05-13 4.56 2005-05-16 4.56 2005-05-17 4.54 2005-05-18 4.49 2005-05-19 4.52 2005-05-20 4.52 2005-05-23 4.46 2005-05-24 4.43 2005-05-25 4.48 2005-05-26 4.49 2005-05-27 4.49 2005-05-30 . 2005-05-31 4.40 2005-06-01 4.31 2005-06-02 4.28 2005-06-03 4.34 2005-06-06 4.31 2005-06-07 4.26 2005-06-08 4.29 2005-06-09 4.31 2005-06-10 4.39 2005-06-13 4.44 2005-06-14 4.49 2005-06-15 4.49 2005-06-16 4.45 2005-06-17 4.44 2005-06-20 4.46 2005-06-21 4.40 2005-06-22 4.31 2005-06-23 4.32 2005-06-24 4.28 2005-06-27 4.25 2005-06-28 4.30 2005-06-29 4.33 2005-06-30 4.28 2005-07-01 4.37 2005-07-04 . 2005-07-05 4.43 2005-07-06 4.40 2005-07-07 4.37 2005-07-08 4.42 2005-07-11 4.42 2005-07-12 4.46 2005-07-13 4.47 2005-07-14 4.49 2005-07-15 4.47 2005-07-18 4.53 2005-07-19 4.50 2005-07-20 4.47 2005-07-21 4.58 2005-07-22 4.52 2005-07-25 4.53 2005-07-26 4.53 2005-07-27 4.55 2005-07-28 4.48 2005-07-29 4.56 2005-08-01 4.59 2005-08-02 4.62 2005-08-03 4.58 2005-08-04 4.60 2005-08-05 4.66 2005-08-08 4.68 2005-08-09 4.66 2005-08-10 4.65 2005-08-11 4.60 2005-08-12 4.52 2005-08-15 4.53 2005-08-16 4.49 2005-08-17 4.53 2005-08-18 4.48 2005-08-19 4.47 2005-08-22 4.48 2005-08-23 4.46 2005-08-24 4.46 2005-08-25 4.45 2005-08-26 4.46 2005-08-29 4.45 2005-08-30 4.43 2005-08-31 4.30 2005-09-01 4.31 2005-09-02 4.33 2005-09-05 . 2005-09-06 4.39 2005-09-07 4.46 2005-09-08 4.45 2005-09-09 4.45 2005-09-12 4.50 2005-09-13 4.47 2005-09-14 4.50 2005-09-15 4.56 2005-09-16 4.61 2005-09-19 4.60 2005-09-20 4.59 2005-09-21 4.52 2005-09-22 4.52 2005-09-23 4.57 2005-09-26 4.60 2005-09-27 4.60 2005-09-28 4.55 2005-09-29 4.59 2005-09-30 4.62 2005-10-03 4.67 2005-10-04 4.66 2005-10-05 4.63 2005-10-06 4.64 2005-10-07 4.62 2005-10-10 . 2005-10-11 4.65 2005-10-12 4.71 2005-10-13 4.77 2005-10-14 4.76 2005-10-17 4.77 2005-10-18 4.78 2005-10-19 4.76 2005-10-20 4.75 2005-10-21 4.68 2005-10-24 4.74 2005-10-25 4.80 2005-10-26 4.87 2005-10-27 4.84 2005-10-28 4.84 2005-10-31 4.84 2005-11-01 4.85 2005-11-02 4.88 2005-11-03 4.94 2005-11-04 4.95 2005-11-07 4.93 2005-11-08 4.86 2005-11-09 4.93 2005-11-10 4.85 2005-11-11 . 2005-11-14 4.90 2005-11-15 4.83 2005-11-16 4.77 2005-11-17 4.75 2005-11-18 4.79 2005-11-21 4.76 2005-11-22 4.76 2005-11-23 4.80 2005-11-24 . 2005-11-25 4.76 2005-11-28 4.71 2005-11-29 4.78 2005-11-30 4.81 2005-12-01 4.83 2005-12-02 4.81 2005-12-05 4.85 2005-12-06 4.79 2005-12-07 4.80 2005-12-08 4.75 2005-12-09 4.83 2005-12-12 4.82 2005-12-13 4.81 2005-12-14 4.73 2005-12-15 4.75 2005-12-16 4.72 2005-12-19 4.72 2005-12-20 4.74 2005-12-21 4.75 2005-12-22 4.69 2005-12-23 4.63 2005-12-26 . 2005-12-27 4.58 2005-12-28 4.62 2005-12-29 4.60 2005-12-30 4.61 2006-01-02 . 2006-01-03 4.62 2006-01-04 4.60 2006-01-05 4.61 2006-01-06 4.63 2006-01-09 4.63 2006-01-10 4.68 2006-01-11 4.70 2006-01-12 4.66 2006-01-13 4.59 2006-01-16 . 2006-01-17 4.57 2006-01-18 4.58 2006-01-19 4.61 2006-01-20 4.59 2006-01-23 4.59 2006-01-24 4.63 2006-01-25 4.72 2006-01-26 4.76 2006-01-27 4.75 2006-01-30 4.77 2006-01-31 4.74 2006-02-01 4.77 2006-02-02 4.76 2006-02-03 4.70 2006-02-06 4.69 2006-02-07 4.73 2006-02-08 4.75 2006-02-09 4.72 2006-02-10 4.76 2006-02-13 4.76 2006-02-14 4.80 2006-02-15 4.78 2006-02-16 4.77 2006-02-17 4.71 2006-02-20 . 2006-02-21 4.72 2006-02-22 4.68 2006-02-23 4.70 2006-02-24 4.71 2006-02-27 4.74 2006-02-28 4.70 2006-03-01 4.74 2006-03-02 4.80 2006-03-03 4.84 2006-03-06 4.91 2006-03-07 4.91 2006-03-08 4.91 2006-03-09 4.91 2006-03-10 4.93 2006-03-13 4.95 2006-03-14 4.89 2006-03-15 4.93 2006-03-16 4.86 2006-03-17 4.89 2006-03-20 4.87 2006-03-21 4.91 2006-03-22 4.91 2006-03-23 4.93 2006-03-24 4.87 2006-03-27 4.91 2006-03-28 4.98 2006-03-29 5.02 2006-03-30 5.07 2006-03-31 5.07 2006-04-03 5.08 2006-04-04 5.09 2006-04-05 5.07 2006-04-06 5.13 2006-04-07 5.20 2006-04-10 5.21 2006-04-11 5.17 2006-04-12 5.22 2006-04-13 5.28 2006-04-14 . 2006-04-17 5.25 2006-04-18 5.23 2006-04-19 5.29 2006-04-20 5.29 2006-04-21 5.25 2006-04-24 5.22 2006-04-25 5.31 2006-04-26 5.34 2006-04-27 5.32 2006-04-28 5.31 2006-05-01 5.38 2006-05-02 5.35 2006-05-03 5.38 2006-05-04 5.38 2006-05-05 5.35 2006-05-08 5.34 2006-05-09 5.35 2006-05-10 5.34 2006-05-11 5.38 2006-05-12 5.44 2006-05-15 5.41 2006-05-16 5.36 2006-05-17 5.42 2006-05-18 5.32 2006-05-19 5.28 2006-05-22 5.28 2006-05-23 5.30 2006-05-24 5.27 2006-05-25 5.31 2006-05-26 5.30 2006-05-29 . 2006-05-30 5.33 2006-05-31 5.35 2006-06-01 5.34 2006-06-02 5.24 2006-06-05 5.24 2006-06-06 5.22 2006-06-07 5.23 2006-06-08 5.20 2006-06-09 5.17 2006-06-12 5.17 2006-06-13 5.15 2006-06-14 5.23 2006-06-15 5.27 2006-06-16 5.31 2006-06-19 5.32 2006-06-20 5.33 2006-06-21 5.32 2006-06-22 5.37 2006-06-23 5.40 2006-06-26 5.42 2006-06-27 5.38 2006-06-28 5.42 2006-06-29 5.39 2006-06-30 5.31 2006-07-03 5.33 2006-07-04 . 2006-07-05 5.39 2006-07-06 5.35 2006-07-07 5.29 2006-07-10 5.29 2006-07-11 5.26 2006-07-12 5.26 2006-07-13 5.23 2006-07-14 5.23 2006-07-17 5.23 2006-07-18 5.29 2006-07-19 5.22 2006-07-20 5.20 2006-07-21 5.21 2006-07-24 5.22 2006-07-25 5.24 2006-07-26 5.22 2006-07-27 5.22 2006-07-28 5.17 2006-07-31 5.17 2006-08-01 5.17 2006-08-02 5.14 2006-08-03 5.13 2006-08-04 5.09 2006-08-07 5.09 2006-08-08 5.11 2006-08-09 5.13 2006-08-10 5.15 2006-08-11 5.18 2006-08-14 5.21 2006-08-15 5.13 2006-08-16 5.08 2006-08-17 5.08 2006-08-18 5.05 2006-08-21 5.04 2006-08-22 5.03 2006-08-23 5.03 2006-08-24 5.02 2006-08-25 5.01 2006-08-28 5.01 2006-08-29 5.00 2006-08-30 4.98 2006-08-31 4.95 2006-09-01 4.95 2006-09-04 . 2006-09-05 5.01 2006-09-06 5.02 2006-09-07 5.01 2006-09-08 4.99 2006-09-11 5.02 2006-09-12 4.98 2006-09-13 4.97 2006-09-14 4.99 2006-09-15 5.00 2006-09-18 5.01 2006-09-19 4.94 2006-09-20 4.93 2006-09-21 4.86 2006-09-22 4.82 2006-09-25 4.77 2006-09-26 4.79 2006-09-27 4.81 2006-09-28 4.84 2006-09-29 4.84 2006-10-02 4.83 2006-10-03 4.83 2006-10-04 4.79 2006-10-05 4.84 2006-10-06 4.92 2006-10-09 . 2006-10-10 4.96 2006-10-11 4.99 2006-10-12 4.99 2006-10-13 5.02 2006-10-16 5.00 2006-10-17 4.99 2006-10-18 4.97 2006-10-19 4.99 2006-10-20 4.99 2006-10-23 5.03 2006-10-24 5.03 2006-10-25 4.98 2006-10-26 4.93 2006-10-27 4.88 2006-10-30 4.88 2006-10-31 4.81 2006-11-01 4.77 2006-11-02 4.80 2006-11-03 4.90 2006-11-06 4.89 2006-11-07 4.85 2006-11-08 4.82 2006-11-09 4.82 2006-11-10 4.78 2006-11-13 4.80 2006-11-14 4.76 2006-11-15 4.80 2006-11-16 4.84 2006-11-17 4.79 2006-11-20 4.78 2006-11-21 4.76 2006-11-22 4.76 2006-11-23 . 2006-11-24 4.74 2006-11-27 4.73 2006-11-28 4.70 2006-11-29 4.72 2006-11-30 4.66 2006-12-01 4.64 2006-12-04 4.65 2006-12-05 4.67 2006-12-06 4.69 2006-12-07 4.70 2006-12-08 4.76 2006-12-11 4.73 2006-12-12 4.70 2006-12-13 4.78 2006-12-14 4.81 2006-12-15 4.81 2006-12-18 4.81 2006-12-19 4.82 2006-12-20 4.82 2006-12-21 4.78 2006-12-22 4.85 2006-12-25 . 2006-12-26 4.82 2006-12-27 4.87 2006-12-28 4.90 2006-12-29 4.91 2007-01-01 . 2007-01-02 4.87 2007-01-03 4.85 2007-01-04 4.81 2007-01-05 4.84 2007-01-08 4.84 2007-01-09 4.83 2007-01-10 4.87 2007-01-11 4.92 2007-01-12 4.96 2007-01-15 . 2007-01-16 4.94 2007-01-17 4.98 2007-01-18 4.94 2007-01-19 4.96 2007-01-22 4.94 2007-01-23 5.00 2007-01-24 5.00 2007-01-25 5.06 2007-01-26 5.07 2007-01-29 5.09 2007-01-30 5.07 2007-01-31 5.02 2007-02-01 5.02 2007-02-02 5.02 2007-02-05 5.00 2007-02-06 4.96 2007-02-07 4.94 2007-02-08 4.93 2007-02-09 4.98 2007-02-12 5.00 2007-02-13 5.02 2007-02-14 4.94 2007-02-15 4.91 2007-02-16 4.90 2007-02-19 . 2007-02-20 4.89 2007-02-21 4.90 2007-02-22 4.94 2007-02-23 4.89 2007-02-26 4.84 2007-02-27 4.73 2007-02-28 4.78 2007-03-01 4.78 2007-03-02 4.75 2007-03-05 4.74 2007-03-06 4.76 2007-03-07 4.73 2007-03-08 4.74 2007-03-09 4.81 2007-03-12 4.78 2007-03-13 4.75 2007-03-14 4.78 2007-03-15 4.78 2007-03-16 4.79 2007-03-19 4.81 2007-03-20 4.79 2007-03-21 4.78 2007-03-22 4.86 2007-03-23 4.88 2007-03-26 4.86 2007-03-27 4.89 2007-03-28 4.90 2007-03-29 4.90 2007-03-30 4.92 2007-04-02 4.92 2007-04-03 4.93 2007-04-04 4.92 2007-04-05 4.95 2007-04-06 5.00 2007-04-09 5.00 2007-04-10 4.99 2007-04-11 5.00 2007-04-12 4.99 2007-04-13 5.01 2007-04-16 4.98 2007-04-17 4.93 2007-04-18 4.90 2007-04-19 4.92 2007-04-20 4.93 2007-04-23 4.91 2007-04-24 4.88 2007-04-25 4.91 2007-04-26 4.95 2007-04-27 4.96 2007-04-30 4.88 2007-05-01 4.89 2007-05-02 4.89 2007-05-03 4.91 2007-05-04 4.88 2007-05-07 4.86 2007-05-08 4.87 2007-05-09 4.91 2007-05-10 4.90 2007-05-11 4.92 2007-05-14 4.93 2007-05-15 4.95 2007-05-16 4.95 2007-05-17 4.99 2007-05-18 5.03 2007-05-21 5.02 2007-05-22 5.06 2007-05-23 5.09 2007-05-24 5.09 2007-05-25 5.09 2007-05-28 . 2007-05-29 5.09 2007-05-30 5.09 2007-05-31 5.10 2007-06-01 5.15 2007-06-04 5.11 2007-06-05 5.16 2007-06-06 5.17 2007-06-07 5.29 2007-06-08 5.30 2007-06-11 5.32 2007-06-12 5.44 2007-06-13 5.36 2007-06-14 5.39 2007-06-15 5.34 2007-06-18 5.34 2007-06-19 5.28 2007-06-20 5.32 2007-06-21 5.36 2007-06-22 5.34 2007-06-25 5.28 2007-06-26 5.31 2007-06-27 5.28 2007-06-28 5.30 2007-06-29 5.21 2007-07-02 5.18 2007-07-03 5.22 2007-07-04 . 2007-07-05 5.32 2007-07-06 5.36 2007-07-09 5.32 2007-07-10 5.21 2007-07-11 5.26 2007-07-12 5.29 2007-07-13 5.27 2007-07-16 5.21 2007-07-17 5.24 2007-07-18 5.18 2007-07-19 5.20 2007-07-20 5.14 2007-07-23 5.15 2007-07-24 5.13 2007-07-25 5.12 2007-07-26 5.02 2007-07-27 5.03 2007-07-30 5.05 2007-07-31 5.00 2007-08-01 4.99 2007-08-02 5.00 2007-08-03 4.96 2007-08-06 4.98 2007-08-07 5.01 2007-08-08 5.11 2007-08-09 5.10 2007-08-10 5.11 2007-08-13 5.09 2007-08-14 5.06 2007-08-15 5.07 2007-08-16 4.99 2007-08-17 5.06 2007-08-20 5.04 2007-08-21 5.00 2007-08-22 5.01 2007-08-23 4.98 2007-08-24 4.95 2007-08-27 4.92 2007-08-28 4.90 2007-08-29 4.93 2007-08-30 4.87 2007-08-31 4.87 2007-09-03 . 2007-09-04 4.88 2007-09-05 4.82 2007-09-06 4.84 2007-09-07 4.73 2007-09-10 4.68 2007-09-11 4.68 2007-09-12 4.72 2007-09-13 4.79 2007-09-14 4.77 2007-09-17 4.76 2007-09-18 4.81 2007-09-19 4.86 2007-09-20 4.99 2007-09-21 4.95 2007-09-24 4.94 2007-09-25 4.94 2007-09-26 4.95 2007-09-27 4.89 2007-09-28 4.89 2007-10-01 4.85 2007-10-02 4.83 2007-10-03 4.85 2007-10-04 4.83 2007-10-05 4.94 2007-10-08 . 2007-10-09 4.93 2007-10-10 4.93 2007-10-11 4.95 2007-10-12 4.98 2007-10-15 4.98 2007-10-16 4.97 2007-10-17 4.88 2007-10-18 4.84 2007-10-19 4.74 2007-10-22 4.73 2007-10-23 4.74 2007-10-24 4.69 2007-10-25 4.70 2007-10-26 4.73 2007-10-29 4.71 2007-10-30 4.72 2007-10-31 4.79 2007-11-01 4.69 2007-11-02 4.65 2007-11-05 4.67 2007-11-06 4.70 2007-11-07 4.71 2007-11-08 4.70 2007-11-09 4.64 2007-11-12 . 2007-11-13 4.64 2007-11-14 4.65 2007-11-15 4.58 2007-11-16 4.56 2007-11-19 4.50 2007-11-20 4.51 2007-11-21 4.49 2007-11-22 . 2007-11-23 4.46 2007-11-26 4.29 2007-11-27 4.40 2007-11-28 4.46 2007-11-29 4.39 2007-11-30 4.44 2007-12-03 4.38 2007-12-04 4.38 2007-12-05 4.42 2007-12-06 4.52 2007-12-07 4.62 2007-12-10 4.64 2007-12-11 4.51 2007-12-12 4.55 2007-12-13 4.66 2007-12-14 4.71 2007-12-17 4.67 2007-12-18 4.60 2007-12-19 4.52 2007-12-20 4.50 2007-12-21 4.62 2007-12-24 4.67 2007-12-25 . 2007-12-26 4.73 2007-12-27 4.66 2007-12-28 4.56 2007-12-31 4.50 2008-01-01 . 2008-01-02 4.39 2008-01-03 4.41 2008-01-04 4.40 2008-01-07 4.37 2008-01-08 4.39 2008-01-09 4.35 2008-01-10 4.47 2008-01-11 4.40 2008-01-14 4.39 2008-01-15 4.30 2008-01-16 4.34 2008-01-17 4.27 2008-01-18 4.30 2008-01-21 . 2008-01-22 4.23 2008-01-23 4.23 2008-01-24 4.37 2008-01-25 4.30 2008-01-28 4.30 2008-01-29 4.35 2008-01-30 4.45 2008-01-31 4.35 2008-02-01 4.31 2008-02-04 4.37 2008-02-05 4.32 2008-02-06 4.36 2008-02-07 4.50 2008-02-08 4.41 2008-02-11 4.38 2008-02-12 4.43 2008-02-13 4.48 2008-02-14 4.63 2008-02-15 4.55 2008-02-18 . 2008-02-19 4.63 2008-02-20 4.63 2008-02-21 4.52 2008-02-22 4.55 2008-02-25 4.65 2008-02-26 4.64 2008-02-27 4.62 2008-02-28 4.51 2008-02-29 4.37 2008-03-03 4.37 2008-03-04 4.46 2008-03-05 4.55 2008-03-06 4.52 2008-03-07 4.49 2008-03-10 4.39 2008-03-11 4.48 2008-03-12 4.35 2008-03-13 4.42 2008-03-14 4.30 2008-03-17 4.24 2008-03-18 4.30 2008-03-19 4.20 2008-03-20 4.15 2008-03-21 . 2008-03-24 4.31 2008-03-25 4.29 2008-03-26 4.31 2008-03-27 4.37 2008-03-28 4.32 2008-03-31 4.30 2008-04-01 4.40 2008-04-02 4.40 2008-04-03 4.41 2008-04-04 4.32 2008-04-07 4.37 2008-04-08 4.37 2008-04-09 4.30 2008-04-10 4.33 2008-04-11 4.28 2008-04-14 4.32 2008-04-15 4.38 2008-04-16 4.49 2008-04-17 4.50 2008-04-18 4.52 2008-04-21 4.48 2008-04-22 4.47 2008-04-23 4.49 2008-04-24 4.56 2008-04-25 4.61 2008-04-28 4.57 2008-04-29 4.56 2008-04-30 4.49 2008-05-01 4.49 2008-05-02 4.57 2008-05-05 4.58 2008-05-06 4.64 2008-05-07 4.61 2008-05-08 4.55 2008-05-09 4.52 2008-05-12 4.52 2008-05-13 4.61 2008-05-14 4.63 2008-05-15 4.55 2008-05-16 4.57 2008-05-19 4.55 2008-05-20 4.52 2008-05-21 4.53 2008-05-22 4.62 2008-05-23 4.56 2008-05-26 . 2008-05-27 4.65 2008-05-28 4.72 2008-05-29 4.77 2008-05-30 4.74 2008-06-02 4.69 2008-06-03 4.64 2008-06-04 4.72 2008-06-05 4.77 2008-06-06 4.67 2008-06-09 4.68 2008-06-10 4.76 2008-06-11 4.76 2008-06-12 4.83 2008-06-13 4.86 2008-06-16 4.84 2008-06-17 4.85 2008-06-18 4.77 2008-06-19 4.82 2008-06-20 4.76 2008-06-23 4.77 2008-06-24 4.70 2008-06-25 4.72 2008-06-26 4.67 2008-06-27 4.58 2008-06-30 4.59 2008-07-01 4.60 2008-07-02 4.57 2008-07-03 4.58 2008-07-04 . 2008-07-07 4.55 2008-07-08 4.51 2008-07-09 4.47 2008-07-10 4.47 2008-07-11 4.57 2008-07-14 4.52 2008-07-15 4.52 2008-07-16 4.64 2008-07-17 4.70 2008-07-18 4.71 2008-07-21 4.69 2008-07-22 4.73 2008-07-23 4.76 2008-07-24 4.66 2008-07-25 4.75 2008-07-28 4.69 2008-07-29 4.70 2008-07-30 4.69 2008-07-31 4.63 2008-08-01 4.61 2008-08-04 4.62 2008-08-05 4.67 2008-08-06 4.71 2008-08-07 4.58 2008-08-08 4.58 2008-08-11 4.64 2008-08-12 4.58 2008-08-13 4.61 2008-08-14 4.55 2008-08-15 4.50 2008-08-18 4.47 2008-08-19 4.50 2008-08-20 4.46 2008-08-21 4.49 2008-08-22 4.50 2008-08-25 4.42 2008-08-26 4.43 2008-08-27 4.41 2008-08-28 4.41 2008-08-29 4.47 2008-09-01 . 2008-09-02 4.39 2008-09-03 4.36 2008-09-04 4.31 2008-09-05 4.31 2008-09-08 4.30 2008-09-09 4.24 2008-09-10 4.27 2008-09-11 4.25 2008-09-12 4.36 2008-09-15 4.14 2008-09-16 4.12 2008-09-17 4.12 2008-09-18 4.19 2008-09-19 4.42 2008-09-22 4.48 2008-09-23 4.50 2008-09-24 4.48 2008-09-25 4.48 2008-09-26 4.44 2008-09-29 4.21 2008-09-30 4.43 2008-10-01 4.33 2008-10-02 4.28 2008-10-03 4.26 2008-10-06 4.12 2008-10-07 4.15 2008-10-08 4.31 2008-10-09 4.41 2008-10-10 4.41 2008-10-13 . 2008-10-14 4.57 2008-10-15 4.57 2008-10-16 4.59 2008-10-17 4.66 2008-10-20 4.60 2008-10-21 4.52 2008-10-22 4.42 2008-10-23 4.34 2008-10-24 4.44 2008-10-27 4.43 2008-10-28 4.51 2008-10-29 4.59 2008-10-30 4.67 2008-10-31 4.74 2008-11-03 4.73 2008-11-04 4.58 2008-11-05 4.49 2008-11-06 4.52 2008-11-07 4.57 2008-11-10 4.50 2008-11-11 . 2008-11-12 4.44 2008-11-13 4.57 2008-11-14 4.43 2008-11-17 4.42 2008-11-18 4.32 2008-11-19 4.17 2008-11-20 3.87 2008-11-21 3.93 2008-11-24 4.01 2008-11-25 3.85 2008-11-26 3.77 2008-11-27 . 2008-11-28 3.71 2008-12-01 3.51 2008-12-02 3.47 2008-12-03 3.45 2008-12-04 3.35 2008-12-05 3.41 2008-12-08 3.45 2008-12-09 3.35 2008-12-10 3.39 2008-12-11 3.35 2008-12-12 3.36 2008-12-15 3.29 2008-12-16 3.16 2008-12-17 3.01 2008-12-18 2.86 2008-12-19 2.89 2008-12-22 2.92 2008-12-23 2.93 2008-12-24 2.94 2008-12-25 . 2008-12-26 2.91 2008-12-29 2.94 2008-12-30 2.88 2008-12-31 3.05 2009-01-01 . 2009-01-02 3.22 2009-01-05 3.37 2009-01-06 3.41 2009-01-07 3.41 2009-01-08 3.40 2009-01-09 3.39 2009-01-12 3.30 2009-01-13 3.30 2009-01-14 3.17 2009-01-15 3.16 2009-01-16 3.22 2009-01-19 . 2009-01-20 3.30 2009-01-21 3.51 2009-01-22 3.61 2009-01-23 3.65 2009-01-26 3.71 2009-01-27 3.57 2009-01-28 3.73 2009-01-29 3.85 2009-01-30 3.86 2009-02-02 3.75 2009-02-03 3.88 2009-02-04 3.88 2009-02-05 3.86 2009-02-06 3.94 2009-02-09 3.91 2009-02-10 3.77 2009-02-11 3.69 2009-02-12 3.71 2009-02-13 3.91 2009-02-16 . 2009-02-17 3.70 2009-02-18 3.77 2009-02-19 3.92 2009-02-20 3.82 2009-02-23 3.79 2009-02-24 3.77 2009-02-25 3.88 2009-02-26 3.93 2009-02-27 3.98 2009-03-02 3.89 2009-03-03 3.92 2009-03-04 3.96 2009-03-05 3.76 2009-03-06 3.74 2009-03-09 3.83 2009-03-10 3.94 2009-03-11 3.88 2009-03-12 3.82 2009-03-13 3.84 2009-03-16 3.93 2009-03-17 3.99 2009-03-18 3.65 2009-03-19 3.64 2009-03-20 3.67 2009-03-23 3.70 2009-03-24 3.64 2009-03-25 3.76 2009-03-26 3.69 2009-03-27 3.66 2009-03-30 3.64 2009-03-31 3.61 2009-04-01 3.54 2009-04-02 3.63 2009-04-03 3.77 2009-04-06 3.82 2009-04-07 3.79 2009-04-08 3.74 2009-04-09 3.85 2009-04-10 . 2009-04-13 3.78 2009-04-14 3.73 2009-04-15 3.75 2009-04-16 3.81 2009-04-17 3.91 2009-04-20 3.80 2009-04-21 3.86 2009-04-22 3.93 2009-04-23 3.90 2009-04-24 3.99 2009-04-27 3.92 2009-04-28 4.03 2009-04-29 4.07 2009-04-30 4.10 2009-05-01 4.14 2009-05-04 4.11 2009-05-05 4.11 2009-05-06 4.12 2009-05-07 4.26 2009-05-08 4.25 2009-05-11 4.15 2009-05-12 4.13 2009-05-13 4.06 2009-05-14 4.04 2009-05-15 4.07 2009-05-18 4.16 2009-05-19 4.19 2009-05-20 4.11 2009-05-21 4.27 2009-05-22 4.36 2009-05-25 . 2009-05-26 4.42 2009-05-27 4.58 2009-05-28 4.52 2009-05-29 4.34 2009-06-01 4.56 2009-06-02 4.51 2009-06-03 4.44 2009-06-04 4.58 2009-06-05 4.64 2009-06-08 4.66 2009-06-09 4.65 2009-06-10 4.75 2009-06-11 4.67 2009-06-12 4.63 2009-06-15 4.58 2009-06-16 4.47 2009-06-17 4.47 2009-06-18 4.62 2009-06-19 4.54 2009-06-22 4.45 2009-06-23 4.36 2009-06-24 4.43 2009-06-25 4.31 2009-06-26 4.28 2009-06-29 4.29 2009-06-30 4.30 2009-07-01 4.32 2009-07-02 4.28 2009-07-03 . 2009-07-06 4.29 2009-07-07 4.25 2009-07-08 4.13 2009-07-09 4.26 2009-07-10 4.16 2009-07-13 4.21 2009-07-14 4.35 2009-07-15 4.46 2009-07-16 4.43 2009-07-17 4.51 2009-07-20 4.45 2009-07-21 4.35 2009-07-22 4.42 2009-07-23 4.55 2009-07-24 4.53 2009-07-27 4.60 2009-07-28 4.54 2009-07-29 4.49 2009-07-30 4.44 2009-07-31 4.29 2009-08-03 4.40 2009-08-04 4.44 2009-08-05 4.54 2009-08-06 4.51 2009-08-07 4.59 2009-08-10 4.49 2009-08-11 4.40 2009-08-12 4.49 2009-08-13 4.37 2009-08-14 4.33 2009-08-17 4.26 2009-08-18 4.29 2009-08-19 4.23 2009-08-20 4.18 2009-08-21 4.32 2009-08-24 4.22 2009-08-25 4.17 2009-08-26 4.15 2009-08-27 4.19 2009-08-28 4.17 2009-08-31 4.14 2009-09-01 4.14 2009-09-02 4.04 2009-09-03 4.09 2009-09-04 4.21 2009-09-07 . 2009-09-08 4.24 2009-09-09 4.26 2009-09-10 4.11 2009-09-11 4.10 2009-09-14 4.16 2009-09-15 4.21 2009-09-16 4.22 2009-09-17 4.14 2009-09-18 4.20 2009-09-21 4.20 2009-09-22 4.18 2009-09-23 4.18 2009-09-24 4.14 2009-09-25 4.07 2009-09-28 4.02 2009-09-29 4.02 2009-09-30 4.02 2009-10-01 3.95 2009-10-02 3.98 2009-10-05 3.98 2009-10-06 4.03 2009-10-07 3.96 2009-10-08 4.05 2009-10-09 4.20 2009-10-12 . 2009-10-13 4.14 2009-10-14 4.26 2009-10-15 4.29 2009-10-16 4.22 2009-10-19 4.19 2009-10-20 4.14 2009-10-21 4.20 2009-10-22 4.22 2009-10-23 4.27 2009-10-26 4.35 2009-10-27 4.26 2009-10-28 4.22 2009-10-29 4.31 2009-10-30 4.19 2009-11-02 4.22 2009-11-03 4.29 2009-11-04 4.36 2009-11-05 4.36 2009-11-06 4.35 2009-11-09 4.34 2009-11-10 4.36 2009-11-11 . 2009-11-12 4.33 2009-11-13 4.29 2009-11-16 4.18 2009-11-17 4.17 2009-11-18 4.21 2009-11-19 4.19 2009-11-20 4.20 2009-11-23 4.20 2009-11-24 4.16 2009-11-25 4.12 2009-11-26 . 2009-11-27 4.07 2009-11-30 4.07 2009-12-01 4.14 2009-12-02 4.14 2009-12-03 4.23 2009-12-04 4.31 2009-12-07 4.29 2009-12-08 4.28 2009-12-09 4.31 2009-12-10 4.37 2009-12-11 4.39 2009-12-14 4.39 2009-12-15 4.42 2009-12-16 4.42 2009-12-17 4.31 2009-12-18 4.36 2009-12-21 4.47 2009-12-22 4.52 2009-12-23 4.54 2009-12-24 4.60 2009-12-25 . 2009-12-28 4.61 2009-12-29 4.57 2009-12-30 4.54 2009-12-31 4.58 2010-01-01 . 2010-01-04 4.60 2010-01-05 4.54 2010-01-06 4.63 2010-01-07 4.62 2010-01-08 4.61 2010-01-11 4.64 2010-01-12 4.52 2010-01-13 4.60 2010-01-14 4.52 2010-01-15 4.48 2010-01-18 . 2010-01-19 4.49 2010-01-20 4.43 2010-01-21 4.38 2010-01-22 4.38 2010-01-25 4.42 2010-01-26 4.43 2010-01-27 4.42 2010-01-28 4.44 2010-01-29 4.38 2010-02-01 4.43 2010-02-02 4.42 2010-02-03 4.49 2010-02-04 4.39 2010-02-05 4.36 2010-02-08 4.38 2010-02-09 4.44 2010-02-10 4.51 2010-02-11 4.54 2010-02-12 4.52 2010-02-15 . 2010-02-16 4.49 2010-02-17 4.56 2010-02-18 4.61 2010-02-19 4.58 2010-02-22 4.60 2010-02-23 4.49 2010-02-24 4.49 2010-02-25 4.44 2010-02-26 4.40 2010-03-01 4.41 2010-03-02 4.42 2010-03-03 4.43 2010-03-04 4.40 2010-03-05 4.49 2010-03-08 4.52 2010-03-09 4.53 2010-03-10 4.53 2010-03-11 4.51 2010-03-12 4.47 2010-03-15 4.48 2010-03-16 4.43 2010-03-17 4.41 2010-03-18 4.43 2010-03-19 4.41 2010-03-22 4.41 2010-03-23 4.43 2010-03-24 4.56 2010-03-25 4.63 2010-03-26 4.60 2010-03-29 4.61 2010-03-30 4.59 2010-03-31 4.55 2010-04-01 4.58 2010-04-02 4.65 2010-04-05 4.69 2010-04-06 4.68 2010-04-07 4.58 2010-04-08 4.60 2010-04-09 4.58 2010-04-12 4.54 2010-04-13 4.52 2010-04-14 4.57 2010-04-15 4.56 2010-04-16 4.50 2010-04-19 4.54 2010-04-20 4.51 2010-04-21 4.45 2010-04-22 4.48 2010-04-23 4.51 2010-04-26 4.50 2010-04-27 4.40 2010-04-28 4.47 2010-04-29 4.42 2010-04-30 4.36 2010-05-03 4.37 2010-05-04 4.27 2010-05-05 4.23 2010-05-06 4.03 2010-05-07 4.11 2010-05-10 4.23 2010-05-11 4.24 2010-05-12 4.29 2010-05-13 4.26 2010-05-14 4.13 2010-05-17 4.17 2010-05-18 4.08 2010-05-19 4.07 2010-05-20 3.96 2010-05-21 3.91 2010-05-24 3.96 2010-05-25 3.91 2010-05-26 3.94 2010-05-27 4.08 2010-05-28 4.05 2010-05-31 . 2010-06-01 4.03 2010-06-02 4.08 2010-06-03 4.12 2010-06-04 3.95 2010-06-07 3.93 2010-06-08 3.92 2010-06-09 3.94 2010-06-10 4.06 2010-06-11 3.97 2010-06-14 4.02 2010-06-15 4.06 2010-06-16 4.00 2010-06-17 3.95 2010-06-18 3.97 2010-06-21 3.99 2010-06-22 3.92 2010-06-23 3.87 2010-06-24 3.91 2010-06-25 3.89 2010-06-28 3.82 2010-06-29 3.76 2010-06-30 3.74 2010-07-01 3.71 2010-07-02 3.77 2010-07-05 . 2010-07-06 3.71 2010-07-07 3.78 2010-07-08 3.81 2010-07-09 3.85 2010-07-12 3.86 2010-07-13 3.92 2010-07-14 3.84 2010-07-15 3.77 2010-07-16 3.74 2010-07-19 3.78 2010-07-20 3.78 2010-07-21 3.68 2010-07-22 3.75 2010-07-23 3.81 2010-07-26 3.82 2010-07-27 3.88 2010-07-28 3.86 2010-07-29 3.86 2010-07-30 3.74 2010-08-02 3.82 2010-08-03 3.78 2010-08-04 3.81 2010-08-05 3.78 2010-08-06 3.71 2010-08-09 3.73 2010-08-10 3.70 2010-08-11 3.62 2010-08-12 3.63 2010-08-13 3.56 2010-08-16 3.42 2010-08-17 3.47 2010-08-18 3.44 2010-08-19 3.37 2010-08-20 3.38 2010-08-23 3.37 2010-08-24 3.28 2010-08-25 3.31 2010-08-26 3.25 2010-08-27 3.41 2010-08-30 3.30 2010-08-31 3.23 2010-09-01 3.35 2010-09-02 3.41 2010-09-03 3.49 2010-09-06 . 2010-09-07 3.37 2010-09-08 3.42 2010-09-09 3.54 2010-09-10 3.58 2010-09-13 3.52 2010-09-14 3.48 2010-09-15 3.55 2010-09-16 3.61 2010-09-17 3.60 2010-09-20 3.57 2010-09-21 3.49 2010-09-22 3.43 2010-09-23 3.43 2010-09-24 3.50 2010-09-27 3.40 2010-09-28 3.35 2010-09-29 3.38 2010-09-30 3.38 2010-10-01 3.40 2010-10-04 3.39 2010-10-05 3.41 2010-10-06 3.34 2010-10-07 3.38 2010-10-08 3.39 2010-10-11 . 2010-10-12 3.44 2010-10-13 3.48 2010-10-14 3.54 2010-10-15 3.62 2010-10-18 3.57 2010-10-19 3.53 2010-10-20 3.53 2010-10-21 3.59 2010-10-22 3.59 2010-10-25 3.56 2010-10-26 3.66 2010-10-27 3.72 2010-10-28 3.70 2010-10-29 3.64 2010-11-01 3.66 2010-11-02 3.58 2010-11-03 3.71 2010-11-04 3.62 2010-11-05 3.69 2010-11-08 3.70 2010-11-09 3.83 2010-11-10 3.83 2010-11-11 . 2010-11-12 3.88 2010-11-15 4.01 2010-11-16 3.90 2010-11-17 3.95 2010-11-18 3.95 2010-11-19 3.91 2010-11-22 3.85 2010-11-23 3.82 2010-11-24 3.96 2010-11-25 . 2010-11-26 3.88 2010-11-29 3.83 2010-11-30 3.80 2010-12-01 3.95 2010-12-02 3.97 2010-12-03 4.01 2010-12-06 3.94 2010-12-07 4.11 2010-12-08 4.18 2010-12-09 4.15 2010-12-10 4.19 2010-12-13 4.15 2010-12-14 4.32 2010-12-15 4.37 2010-12-16 4.32 2010-12-17 4.19 2010-12-20 4.21 2010-12-21 4.21 2010-12-22 4.23 2010-12-23 4.26 2010-12-24 . 2010-12-27 4.20 2010-12-28 4.33 2010-12-29 4.19 2010-12-30 4.21 2010-12-31 4.13 2011-01-03 4.18 2011-01-04 4.21 2011-01-05 4.34 2011-01-06 4.31 2011-01-07 4.25 2011-01-10 4.23 2011-01-11 4.26 2011-01-12 4.28 2011-01-13 4.24 2011-01-14 4.27 2011-01-17 . 2011-01-18 4.31 2011-01-19 4.27 2011-01-20 4.36 2011-01-21 4.33 2011-01-24 4.31 2011-01-25 4.23 2011-01-26 4.34 2011-01-27 4.31 2011-01-28 4.26 2011-01-31 4.33 2011-02-01 4.37 2011-02-02 4.39 2011-02-03 4.43 2011-02-04 4.51 2011-02-07 4.50 2011-02-08 4.56 2011-02-09 4.49 2011-02-10 4.55 2011-02-11 4.49 2011-02-14 4.46 2011-02-15 4.45 2011-02-16 4.46 2011-02-17 4.44 2011-02-18 4.46 2011-02-21 . 2011-02-22 4.35 2011-02-23 4.34 2011-02-24 4.29 2011-02-25 4.26 2011-02-28 4.25 2011-03-01 4.24 2011-03-02 4.30 2011-03-03 4.40 2011-03-04 4.34 2011-03-07 4.36 2011-03-08 4.41 2011-03-09 4.35 2011-03-10 4.25 2011-03-11 4.29 2011-03-14 4.25 2011-03-15 4.21 2011-03-16 4.11 2011-03-17 4.15 2011-03-18 4.17 2011-03-21 4.20 2011-03-22 4.19 2011-03-23 4.20 2011-03-24 4.25 2011-03-25 4.28 2011-03-28 4.28 2011-03-29 4.31 2011-03-30 4.29 2011-03-31 4.29 2011-04-01 4.27 2011-04-04 4.27 2011-04-05 4.30 2011-04-06 4.37 2011-04-07 4.41 2011-04-08 4.41 2011-04-11 4.42 2011-04-12 4.35 2011-04-13 4.33 2011-04-14 4.32 2011-04-15 4.25 2011-04-18 4.22 2011-04-19 4.20 2011-04-20 4.24 2011-04-21 4.24 2011-04-22 . 2011-04-25 4.22 2011-04-26 4.16 2011-04-27 4.21 2011-04-28 4.18 2011-04-29 4.15 2011-05-02 4.14 2011-05-03 4.11 2011-05-04 4.08 2011-05-05 4.00 2011-05-06 4.03 2011-05-09 4.03 2011-05-10 4.07 2011-05-11 4.04 2011-05-12 4.07 2011-05-13 4.03 2011-05-16 3.99 2011-05-17 3.94 2011-05-18 4.00 2011-05-19 4.01 2011-05-20 4.00 2011-05-23 3.97 2011-05-24 3.96 2011-05-25 3.99 2011-05-26 3.93 2011-05-27 3.94 2011-05-30 . 2011-05-31 3.91 2011-06-01 3.83 2011-06-02 3.92 2011-06-03 3.90 2011-06-06 3.92 2011-06-07 3.94 2011-06-08 3.88 2011-06-09 3.91 2011-06-10 3.87 2011-06-13 3.89 2011-06-14 4.00 2011-06-15 3.89 2011-06-16 3.84 2011-06-17 3.86 2011-06-20 3.87 2011-06-21 3.90 2011-06-22 3.91 2011-06-23 3.84 2011-06-24 3.83 2011-06-27 3.94 2011-06-28 4.01 2011-06-29 4.08 2011-06-30 4.09 2011-07-01 4.12 2011-07-04 . 2011-07-05 4.09 2011-07-06 4.05 2011-07-07 4.08 2011-07-08 3.97 2011-07-11 3.88 2011-07-12 3.86 2011-07-13 3.85 2011-07-14 3.92 2011-07-15 3.92 2011-07-18 3.95 2011-07-19 3.86 2011-07-20 3.92 2011-07-21 3.98 2011-07-22 3.93 2011-07-25 3.98 2011-07-26 3.94 2011-07-27 3.95 2011-07-28 3.93 2011-07-29 3.77 2011-08-01 3.72 2011-08-02 3.59 2011-08-03 3.55 2011-08-04 3.37 2011-08-05 3.49 2011-08-08 3.31 2011-08-09 3.17 2011-08-10 3.08 2011-08-11 3.34 2011-08-12 3.24 2011-08-15 3.29 2011-08-16 3.23 2011-08-17 3.14 2011-08-18 3.02 2011-08-19 2.97 2011-08-22 3.00 2011-08-23 3.06 2011-08-24 3.23 2011-08-25 3.17 2011-08-26 3.13 2011-08-29 3.22 2011-08-30 3.12 2011-08-31 3.19 2011-09-01 3.10 2011-09-02 2.92 2011-09-05 . 2011-09-06 2.86 2011-09-07 2.96 2011-09-08 2.92 2011-09-09 2.86 2011-09-12 2.84 2011-09-13 2.92 2011-09-14 2.92 2011-09-15 2.97 2011-09-16 2.96 2011-09-19 2.84 2011-09-20 2.82 2011-09-21 2.69 2011-09-22 2.48 2011-09-23 2.59 2011-09-26 2.69 2011-09-27 2.79 2011-09-28 2.82 2011-09-29 2.76 2011-09-30 2.66 2011-10-03 2.51 2011-10-04 2.53 2011-10-05 2.62 2011-10-06 2.71 2011-10-07 2.78 2011-10-10 . 2011-10-11 2.87 2011-10-12 2.94 2011-10-13 2.90 2011-10-14 2.97 2011-10-17 2.88 2011-10-18 2.91 2011-10-19 2.90 2011-10-20 2.92 2011-10-21 2.98 2011-10-24 3.00 2011-10-25 2.86 2011-10-26 2.95 2011-10-27 3.18 2011-10-28 3.09 2011-10-31 2.89 2011-11-01 2.73 2011-11-02 2.75 2011-11-03 2.83 2011-11-04 2.81 2011-11-07 2.77 2011-11-08 2.84 2011-11-09 2.73 2011-11-10 2.80 2011-11-11 . 2011-11-14 2.77 2011-11-15 2.79 2011-11-16 2.73 2011-11-17 2.66 2011-11-18 2.69 2011-11-21 2.65 2011-11-22 2.60 2011-11-23 2.53 2011-11-24 . 2011-11-25 2.62 2011-11-28 2.63 2011-11-29 2.66 2011-11-30 2.77 2011-12-01 2.82 2011-12-02 2.74 2011-12-05 2.73 2011-12-06 2.74 2011-12-07 2.74 2011-12-08 2.70 2011-12-09 2.79 2011-12-12 2.75 2011-12-13 2.66 2011-12-14 2.59 2011-12-15 2.60 2011-12-16 2.54 2011-12-19 2.48 2011-12-20 2.61 2011-12-21 2.67 2011-12-22 2.67 2011-12-23 2.73 2011-12-26 . 2011-12-27 2.72 2011-12-28 2.59 2011-12-29 2.58 2011-12-30 2.57 2012-01-02 . 2012-01-03 2.67 2012-01-04 2.71 2012-01-05 2.74 2012-01-06 2.70 2012-01-09 2.70 2012-01-10 2.71 2012-01-11 2.63 2012-01-12 2.65 2012-01-13 2.59 2012-01-16 . 2012-01-17 2.57 2012-01-18 2.63 2012-01-19 2.72 2012-01-20 2.78 2012-01-23 2.82 2012-01-24 2.82 2012-01-25 2.78 2012-01-26 2.74 2012-01-27 2.71 2012-01-30 2.64 2012-01-31 2.59 2012-02-01 2.65 2012-02-02 2.64 2012-02-03 2.76 2012-02-06 2.71 2012-02-07 2.78 2012-02-08 2.78 2012-02-09 2.83 2012-02-10 2.75 2012-02-13 2.78 2012-02-14 2.70 2012-02-15 2.72 2012-02-16 2.78 2012-02-17 2.80 2012-02-20 . 2012-02-21 2.84 2012-02-22 2.79 2012-02-23 2.77 2012-02-24 2.75 2012-02-27 2.69 2012-02-28 2.71 2012-02-29 2.73 2012-03-01 2.80 2012-03-02 2.77 2012-03-05 2.78 2012-03-06 2.73 2012-03-07 2.76 2012-03-08 2.82 2012-03-09 2.83 2012-03-12 2.82 2012-03-13 2.92 2012-03-14 3.08 2012-03-15 3.08 2012-03-16 3.08 2012-03-19 3.14 2012-03-20 3.13 2012-03-21 3.06 2012-03-22 3.04 2012-03-23 2.99 2012-03-26 3.00 2012-03-27 2.96 2012-03-28 2.97 2012-03-29 2.93 2012-03-30 3.00 2012-04-02 3.00 2012-04-03 3.07 2012-04-04 3.02 2012-04-05 2.97 2012-04-06 2.85 2012-04-09 2.82 2012-04-10 2.77 2012-04-11 2.82 2012-04-12 2.85 2012-04-13 2.77 2012-04-16 2.75 2012-04-17 2.79 2012-04-18 2.76 2012-04-19 2.74 2012-04-20 2.75 2012-04-23 2.71 2012-04-24 2.75 2012-04-25 2.76 2012-04-26 2.74 2012-04-27 2.73 2012-04-30 2.73 2012-05-01 2.76 2012-05-02 2.72 2012-05-03 2.72 2012-05-04 2.67 2012-05-07 2.67 2012-05-08 2.63 2012-05-09 2.63 2012-05-10 2.64 2012-05-11 2.59 2012-05-14 2.53 2012-05-15 2.50 2012-05-16 2.48 2012-05-17 2.39 2012-05-18 2.40 2012-05-21 2.42 2012-05-22 2.48 2012-05-23 2.41 2012-05-24 2.46 2012-05-25 2.44 2012-05-28 . 2012-05-29 2.44 2012-05-30 2.32 2012-05-31 2.27 2012-06-01 2.13 2012-06-04 2.17 2012-06-05 2.23 2012-06-06 2.34 2012-06-07 2.35 2012-06-08 2.36 2012-06-11 2.30 2012-06-12 2.37 2012-06-13 2.30 2012-06-14 2.33 2012-06-15 2.30 2012-06-18 2.28 2012-06-19 2.33 2012-06-20 2.34 2012-06-21 2.30 2012-06-22 2.37 2012-06-25 2.31 2012-06-26 2.34 2012-06-27 2.32 2012-06-28 2.28 2012-06-29 2.38 2012-07-02 2.30 2012-07-03 2.36 2012-07-04 . 2012-07-05 2.34 2012-07-06 2.28 2012-07-09 2.24 2012-07-10 2.22 2012-07-11 2.22 2012-07-12 2.18 2012-07-13 2.20 2012-07-16 2.18 2012-07-17 2.22 2012-07-18 2.21 2012-07-19 2.24 2012-07-20 2.17 2012-07-23 2.15 2012-07-24 2.11 2012-07-25 2.11 2012-07-26 2.13 2012-07-27 2.27 2012-07-30 2.22 2012-07-31 2.21 2012-08-01 2.25 2012-08-02 2.20 2012-08-03 2.30 2012-08-06 2.29 2012-08-07 2.37 2012-08-08 2.39 2012-08-09 2.40 2012-08-10 2.37 2012-08-13 2.37 2012-08-14 2.45 2012-08-15 2.53 2012-08-16 2.57 2012-08-17 2.55 2012-08-20 2.55 2012-08-21 2.53 2012-08-22 2.44 2012-08-23 2.41 2012-08-24 2.41 2012-08-27 2.38 2012-08-28 2.36 2012-08-29 2.38 2012-08-30 2.36 2012-08-31 2.29 2012-09-03 . 2012-09-04 2.30 2012-09-05 2.32 2012-09-06 2.41 2012-09-07 2.42 2012-09-10 2.43 2012-09-11 2.44 2012-09-12 2.52 2012-09-13 2.53 2012-09-14 2.68 2012-09-17 2.64 2012-09-18 2.61 2012-09-19 2.58 2012-09-20 2.58 2012-09-21 2.57 2012-09-24 2.53 2012-09-25 2.47 2012-09-26 2.40 2012-09-27 2.43 2012-09-28 2.42 2012-10-01 2.41 2012-10-02 2.41 2012-10-03 2.42 2012-10-04 2.48 2012-10-05 2.55 2012-10-08 . 2012-10-09 2.52 2012-10-10 2.48 2012-10-11 2.45 2012-10-12 2.44 2012-10-15 2.45 2012-10-16 2.51 2012-10-17 2.60 2012-10-18 2.63 2012-10-19 2.55 2012-10-22 2.57 2012-10-23 2.53 2012-10-24 2.55 2012-10-25 2.60 2012-10-26 2.53 2012-10-29 2.48 2012-10-30 . 2012-10-31 2.46 2012-11-01 2.50 2012-11-02 2.51 2012-11-05 2.47 2012-11-06 2.52 2012-11-07 2.42 2012-11-08 2.35 2012-11-09 2.34 2012-11-12 . 2012-11-13 2.31 2012-11-14 2.31 2012-11-15 2.30 2012-11-16 2.31 2012-11-19 2.34 2012-11-20 2.40 2012-11-21 2.42 2012-11-22 . 2012-11-23 2.42 2012-11-26 2.39 2012-11-27 2.38 2012-11-28 2.36 2012-11-29 2.37 2012-11-30 2.37 2012-12-03 2.37 2012-12-04 2.36 2012-12-05 2.35 2012-12-06 2.33 2012-12-07 2.39 2012-12-10 2.38 2012-12-11 2.41 2012-12-12 2.48 2012-12-13 2.49 2012-12-14 2.46 2012-12-17 2.53 2012-12-18 2.59 2012-12-19 2.58 2012-12-20 2.57 2012-12-21 2.52 2012-12-24 2.53 2012-12-25 . 2012-12-26 2.52 2012-12-27 2.48 2012-12-28 2.47 2012-12-31 2.54 2013-01-01 . 2013-01-02 2.63 2013-01-03 2.70 2013-01-04 2.70 2013-01-07 2.70 2013-01-08 2.66 2013-01-09 2.65 2013-01-10 2.68 2013-01-11 2.65 2013-01-14 2.65 2013-01-15 2.62 2013-01-16 2.61 2013-01-17 2.66 2013-01-18 2.63 2013-01-21 . 2013-01-22 2.62 2013-01-23 2.62 2013-01-24 2.64 2013-01-25 2.75 2013-01-28 2.76 2013-01-29 2.79 2013-01-30 2.80 2013-01-31 2.79 2013-02-01 2.83 2013-02-04 2.79 2013-02-05 2.83 2013-02-06 2.79 2013-02-07 2.78 2013-02-08 2.79 2013-02-11 2.78 2013-02-12 2.81 2013-02-13 2.86 2013-02-14 2.79 2013-02-15 2.80 2013-02-18 . 2013-02-19 2.83 2013-02-20 2.82 2013-02-21 2.79 2013-02-22 2.77 2013-02-25 2.69 2013-02-26 2.69 2013-02-27 2.72 2013-02-28 2.71 2013-03-01 2.68 2013-03-04 2.70 2013-03-05 2.72 2013-03-06 2.77 2013-03-07 2.82 2013-03-08 2.89 2013-03-11 2.89 2013-03-12 2.85 2013-03-13 2.85 2013-03-14 2.87 2013-03-15 2.85 2013-03-18 2.79 2013-03-19 2.75 2013-03-20 2.80 2013-03-21 2.77 2013-03-22 2.75 2013-03-25 2.76 2013-03-26 2.75 2013-03-27 2.71 2013-03-28 2.71 2013-03-29 . 2013-04-01 2.70 2013-04-02 2.72 2013-04-03 2.66 2013-04-04 2.60 2013-04-05 2.50 2013-04-08 2.54 2013-04-09 2.57 2013-04-10 2.63 2013-04-11 2.62 2013-04-12 2.54 2013-04-15 2.50 2013-04-16 2.53 2013-04-17 2.51 2013-04-18 2.49 2013-04-19 2.50 2013-04-22 2.50 2013-04-23 2.52 2013-04-24 2.50 2013-04-25 2.52 2013-04-26 2.47 2013-04-29 2.49 2013-04-30 2.49 2013-05-01 2.44 2013-05-02 2.44 2013-05-03 2.58 2013-05-06 2.60 2013-05-07 2.62 2013-05-08 2.61 2013-05-09 2.60 2013-05-10 2.70 2013-05-13 2.73 2013-05-14 2.77 2013-05-15 2.76 2013-05-16 2.69 2013-05-17 2.77 2013-05-20 2.79 2013-05-21 2.75 2013-05-22 2.83 2013-05-23 2.82 2013-05-24 2.80 2013-05-27 . 2013-05-28 2.95 2013-05-29 2.91 2013-05-30 2.92 2013-05-31 2.95 2013-06-03 2.92 2013-06-04 2.95 2013-06-05 2.90 2013-06-06 2.89 2013-06-07 2.98 2013-06-10 3.03 2013-06-11 3.00 2013-06-12 3.04 2013-06-13 2.99 2013-06-14 2.95 2013-06-17 3.01 2013-06-18 3.00 2013-06-19 3.09 2013-06-20 3.18 2013-06-21 3.26 2013-06-24 3.27 2013-06-25 3.31 2013-06-26 3.27 2013-06-27 3.22 2013-06-28 3.22 2013-07-01 3.19 2013-07-02 3.18 2013-07-03 3.22 2013-07-04 . 2013-07-05 3.41 2013-07-08 3.35 2013-07-09 3.36 2013-07-10 3.40 2013-07-11 3.33 2013-07-12 3.34 2013-07-15 3.30 2013-07-16 3.28 2013-07-17 3.27 2013-07-18 3.32 2013-07-19 3.25 2013-07-22 3.25 2013-07-23 3.27 2013-07-24 3.34 2013-07-25 3.34 2013-07-26 3.31 2013-07-29 3.35 2013-07-30 3.36 2013-07-31 3.34 2013-08-01 3.48 2013-08-02 3.39 2013-08-05 3.42 2013-08-06 3.42 2013-08-07 3.37 2013-08-08 3.37 2013-08-09 3.36 2013-08-12 3.39 2013-08-13 3.48 2013-08-14 3.48 2013-08-15 3.54 2013-08-16 3.61 2013-08-19 3.64 2013-08-20 3.59 2013-08-21 3.64 2013-08-22 3.63 2013-08-23 3.55 2013-08-26 3.52 2013-08-27 3.45 2013-08-28 3.50 2013-08-29 3.45 2013-08-30 3.46 2013-09-02 . 2013-09-03 3.54 2013-09-04 3.56 2013-09-05 3.64 2013-09-06 3.62 2013-09-09 3.60 2013-09-10 3.65 2013-09-11 3.61 2013-09-12 3.60 2013-09-13 3.59 2013-09-16 3.61 2013-09-17 3.57 2013-09-18 3.46 2013-09-19 3.52 2013-09-20 3.50 2013-09-23 3.46 2013-09-24 3.40 2013-09-25 3.37 2013-09-26 3.41 2013-09-27 3.40 2013-09-30 3.41 2013-10-01 3.43 2013-10-02 3.41 2013-10-03 3.40 2013-10-04 3.43 2013-10-07 3.41 2013-10-08 3.41 2013-10-09 3.43 2013-10-10 3.46 2013-10-11 3.45 2013-10-14 . 2013-10-15 3.50 2013-10-16 3.43 2013-10-17 3.36 2013-10-18 3.36 2013-10-21 3.39 2013-10-22 3.31 2013-10-23 3.29 2013-10-24 3.30 2013-10-25 3.30 2013-10-28 3.31 2013-10-29 3.31 2013-10-30 3.33 2013-10-31 3.33 2013-11-01 3.40 2013-11-04 3.40 2013-11-05 3.46 2013-11-06 3.46 2013-11-07 3.41 2013-11-08 3.55 2013-11-11 . 2013-11-12 3.57 2013-11-13 3.54 2013-11-14 3.49 2013-11-15 3.50 2013-11-18 3.46 2013-11-19 3.50 2013-11-20 3.61 2013-11-21 3.59 2013-11-22 3.54 2013-11-25 3.53 2013-11-26 3.50 2013-11-27 3.52 2013-11-28 . 2013-11-29 3.54 2013-12-02 3.58 2013-12-03 3.56 2013-12-04 3.63 2013-12-05 3.65 2013-12-06 3.63 2013-12-09 3.61 2013-12-10 3.56 2013-12-11 3.61 2013-12-12 3.63 2013-12-13 3.61 2013-12-16 3.63 2013-12-17 3.60 2013-12-18 3.63 2013-12-19 3.64 2013-12-20 3.57 2013-12-23 3.60 2013-12-24 3.66 2013-12-25 . 2013-12-26 3.68 2013-12-27 3.70 2013-12-30 3.66 2013-12-31 3.72 2014-01-01 . 2014-01-02 3.68 2014-01-03 3.69 2014-01-06 3.66 2014-01-07 3.64 2014-01-08 3.67 2014-01-09 3.62 2014-01-10 3.54 2014-01-13 3.52 2014-01-14 3.54 2014-01-15 3.55 2014-01-16 3.52 2014-01-17 3.50 2014-01-20 . 2014-01-21 3.50 2014-01-22 3.52 2014-01-23 3.44 2014-01-24 3.40 2014-01-27 3.43 2014-01-28 3.43 2014-01-29 3.36 2014-01-30 3.40 2014-01-31 3.35 2014-02-03 3.29 2014-02-04 3.33 2014-02-05 3.40 2014-02-06 3.42 2014-02-07 3.39 2014-02-10 3.38 2014-02-11 3.42 2014-02-12 3.45 2014-02-13 3.40 2014-02-14 3.41 2014-02-17 . 2014-02-18 3.40 2014-02-19 3.42 2014-02-20 3.44 2014-02-21 3.41 2014-02-24 3.42 2014-02-25 3.37 2014-02-26 3.34 2014-02-27 3.31 2014-02-28 3.31 2014-03-03 3.27 2014-03-04 3.36 2014-03-05 3.36 2014-03-06 3.40 2014-03-07 3.45 2014-03-10 3.45 2014-03-11 3.43 2014-03-12 3.38 2014-03-13 3.31 2014-03-14 3.30 2014-03-17 3.34 2014-03-18 3.33 2014-03-19 3.39 2014-03-20 3.40 2014-03-21 3.34 2014-03-24 3.31 2014-03-25 3.32 2014-03-26 3.29 2014-03-27 3.25 2014-03-28 3.29 2014-03-31 3.31 2014-04-01 3.35 2014-04-02 3.40 2014-04-03 3.38 2014-04-04 3.33 2014-04-07 3.30 2014-04-08 3.28 2014-04-09 3.31 2014-04-10 3.24 2014-04-11 3.22 2014-04-14 3.23 2014-04-15 3.20 2014-04-16 3.20 2014-04-17 3.27 2014-04-18 . 2014-04-21 3.27 2014-04-22 3.25 2014-04-23 3.22 2014-04-24 3.22 2014-04-25 3.20 2014-04-28 3.23 2014-04-29 3.25 2014-04-30 3.22 2014-05-01 3.16 2014-05-02 3.12 2014-05-05 3.16 2014-05-06 3.13 2014-05-07 3.12 2014-05-08 3.17 2014-05-09 3.18 2014-05-12 3.21 2014-05-13 3.17 2014-05-14 3.09 2014-05-15 3.05 2014-05-16 3.07 2014-05-19 3.11 2014-05-20 3.10 2014-05-21 3.13 2014-05-22 3.15 2014-05-23 3.12 2014-05-26 . 2014-05-27 3.09 2014-05-28 3.01 2014-05-29 3.03 2014-05-30 3.05 2014-06-02 3.10 2014-06-03 3.17 2014-06-04 3.18 2014-06-05 3.17 2014-06-06 3.17 2014-06-09 3.18 2014-06-10 3.20 2014-06-11 3.20 2014-06-12 3.14 2014-06-13 3.14 2014-06-16 3.14 2014-06-17 3.19 2014-06-18 3.16 2014-06-19 3.20 2014-06-20 3.18 2014-06-23 3.18 2014-06-24 3.14 2014-06-25 3.12 2014-06-26 3.08 2014-06-27 3.10 2014-06-30 3.08 2014-07-01 3.13 2014-07-02 3.20 2014-07-03 3.21 2014-07-04 . 2014-07-07 3.17 2014-07-08 3.12 2014-07-09 3.10 2014-07-10 3.10 2014-07-11 3.07 2014-07-14 3.10 2014-07-15 3.10 2014-07-16 3.08 2014-07-17 3.01 2014-07-18 3.03 2014-07-21 3.01 2014-07-22 3.00 2014-07-23 3.00 2014-07-24 3.04 2014-07-25 2.99 2014-07-28 3.01 2014-07-29 2.97 2014-07-30 3.06 2014-07-31 3.07 2014-08-01 3.03 2014-08-04 3.04 2014-08-05 3.02 2014-08-06 3.01 2014-08-07 2.97 2014-08-08 2.97 2014-08-11 2.97 2014-08-12 3.00 2014-08-13 2.97 2014-08-14 2.93 2014-08-15 2.86 2014-08-18 2.92 2014-08-19 2.94 2014-08-20 2.95 2014-08-21 2.92 2014-08-22 2.90 2014-08-25 2.88 2014-08-26 2.89 2014-08-27 2.85 2014-08-28 2.82 2014-08-29 2.83 2014-09-01 . 2014-09-02 2.91 2014-09-03 2.90 2014-09-04 2.95 2014-09-05 2.97 2014-09-08 2.97 2014-09-09 2.97 2014-09-10 3.01 2014-09-11 3.02 2014-09-12 3.10 2014-09-15 3.09 2014-09-16 3.11 2014-09-17 3.12 2014-09-18 3.12 2014-09-19 3.05 2014-09-22 3.04 2014-09-23 3.01 2014-09-24 3.04 2014-09-25 2.98 2014-09-26 2.99 2014-09-29 2.95 2014-09-30 2.98 2014-10-01 2.87 2014-10-02 2.90 2014-10-03 2.89 2014-10-06 2.88 2014-10-07 2.81 2014-10-08 2.82 2014-10-09 2.81 2014-10-10 2.77 2014-10-13 . 2014-10-14 2.68 2014-10-15 2.64 2014-10-16 2.66 2014-10-17 2.70 2014-10-20 2.68 2014-10-21 2.72 2014-10-22 2.73 2014-10-23 2.77 2014-10-24 2.77 2014-10-27 2.75 2014-10-28 2.79 2014-10-29 2.79 2014-10-30 2.77 2014-10-31 2.81 2014-11-03 2.80 2014-11-04 2.78 2014-11-05 2.79 2014-11-06 2.83 2014-11-07 2.76 2014-11-10 2.81 2014-11-11 . 2014-11-12 2.81 2014-11-13 2.80 2014-11-14 2.77 2014-11-17 2.79 2014-11-18 2.77 2014-11-19 2.80 2014-11-20 2.78 2014-11-21 2.75 2014-11-24 2.74 2014-11-25 2.69 2014-11-26 2.67 2014-11-27 . 2014-11-28 2.62 2014-12-01 2.66 2014-12-02 2.72 2014-12-03 2.71 2014-12-04 2.66 2014-12-05 2.69 2014-12-08 2.62 2014-12-09 2.58 2014-12-10 2.54 2014-12-11 2.54 2014-12-12 2.45 2014-12-15 2.45 2014-12-16 2.40 2014-12-17 2.46 2014-12-18 2.54 2014-12-19 2.48 2014-12-22 2.47 2014-12-23 2.57 2014-12-24 2.56 2014-12-25 . 2014-12-26 2.54 2014-12-29 2.51 2014-12-30 2.49 2014-12-31 2.47 2015-01-01 . 2015-01-02 2.41 2015-01-05 2.32 2015-01-06 2.25 2015-01-07 2.25 2015-01-08 2.33 2015-01-09 2.29 2015-01-12 2.23 2015-01-13 2.24 2015-01-14 2.20 2015-01-15 2.12 2015-01-16 2.17 2015-01-19 . 2015-01-20 2.15 2015-01-21 2.20 2015-01-22 2.21 2015-01-23 2.12 2015-01-26 2.14 2015-01-27 2.15 2015-01-28 2.05 2015-01-29 2.11 2015-01-30 2.04 2015-02-02 2.07 2015-02-03 2.16 2015-02-04 2.17 2015-02-05 2.20 2015-02-06 2.28 2015-02-09 2.28 2015-02-10 2.33 2015-02-11 2.33 2015-02-12 2.33 2015-02-13 2.39 2015-02-16 . 2015-02-17 2.49 2015-02-18 2.46 2015-02-19 2.50 2015-02-20 2.50 2015-02-23 2.44 2015-02-24 2.38 2015-02-25 2.35 2015-02-26 2.39 2015-02-27 2.38 2015-03-02 2.46 2015-03-03 2.49 2015-03-04 2.49 2015-03-05 2.49 2015-03-06 2.63 2015-03-09 2.58 2015-03-10 2.51 2015-03-11 2.47 2015-03-12 2.47 2015-03-13 2.48 2015-03-16 2.45 2015-03-17 2.40 2015-03-18 2.31 2015-03-19 2.33 2015-03-20 2.29 2015-03-23 2.29 2015-03-24 2.24 2015-03-25 2.28 2015-03-26 2.37 2015-03-27 2.29 2015-03-30 2.32 2015-03-31 2.31 2015-04-01 2.23 2015-04-02 2.29 2015-04-03 2.24 2015-04-06 2.31 2015-04-07 2.27 2015-04-08 2.28 2015-04-09 2.35 2015-04-10 2.33 2015-04-13 2.33 2015-04-14 2.29 2015-04-15 2.30 2015-04-16 2.31 2015-04-17 2.26 2015-04-20 2.31 2015-04-21 2.33 2015-04-22 2.42 2015-04-23 2.38 2015-04-24 2.36 2015-04-27 2.36 2015-04-28 2.42 2015-04-29 2.49 2015-04-30 2.49 2015-05-01 2.57 2015-05-04 2.62 2015-05-05 2.64 2015-05-06 2.72 2015-05-07 2.63 2015-05-08 2.63 2015-05-11 2.76 2015-05-12 2.75 2015-05-13 2.79 2015-05-14 2.76 2015-05-15 2.66 2015-05-18 2.75 2015-05-19 2.79 2015-05-20 2.79 2015-05-21 2.71 2015-05-22 2.73 2015-05-25 . 2015-05-26 2.64 2015-05-27 2.63 2015-05-28 2.64 2015-05-29 2.63 2015-06-01 2.69 2015-06-02 2.77 2015-06-03 2.87 2015-06-04 2.78 2015-06-05 2.87 2015-06-08 2.86 2015-06-09 2.89 2015-06-10 2.96 2015-06-11 2.84 2015-06-12 2.84 2015-06-15 2.83 2015-06-16 2.79 2015-06-17 2.82 2015-06-18 2.86 2015-06-19 2.76 2015-06-22 2.87 2015-06-23 2.92 2015-06-24 2.87 2015-06-25 2.88 2015-06-26 2.98 2015-06-29 2.82 2015-06-30 2.83 2015-07-01 2.92 2015-07-02 2.90 2015-07-03 . 2015-07-06 2.78 2015-07-07 2.74 2015-07-08 2.69 2015-07-09 2.80 2015-07-10 2.91 2015-07-13 2.92 2015-07-14 2.90 2015-07-15 2.83 2015-07-16 2.81 2015-07-17 2.77 2015-07-20 2.79 2015-07-21 2.77 2015-07-22 2.73 2015-07-23 2.67 2015-07-24 2.67 2015-07-27 2.64 2015-07-28 2.66 2015-07-29 2.69 2015-07-30 2.66 2015-07-31 2.61 2015-08-03 2.55 2015-08-04 2.59 2015-08-05 2.64 2015-08-06 2.59 2015-08-07 2.52 2015-08-10 2.58 2015-08-11 2.50 2015-08-12 2.52 2015-08-13 2.54 2015-08-14 2.54 2015-08-17 2.51 2015-08-18 2.56 2015-08-19 2.49 2015-08-20 2.45 2015-08-21 2.44 2015-08-24 2.42 2015-08-25 2.54 2015-08-26 2.64 2015-08-27 2.61 2015-08-28 2.61 2015-08-31 2.64 2015-09-01 2.62 2015-09-02 2.66 2015-09-03 2.64 2015-09-04 2.58 2015-09-07 . 2015-09-08 2.66 2015-09-09 2.64 2015-09-10 2.66 2015-09-11 2.63 2015-09-14 2.62 2015-09-15 2.73 2015-09-16 2.75 2015-09-17 2.69 2015-09-18 2.58 2015-09-21 2.67 2015-09-22 2.60 2015-09-23 2.60 2015-09-24 2.55 2015-09-25 2.60 2015-09-28 2.51 2015-09-29 2.48 2015-09-30 2.51 2015-10-01 2.49 2015-10-02 2.44 2015-10-05 2.52 2015-10-06 2.50 2015-10-07 2.51 2015-10-08 2.56 2015-10-09 2.55 2015-10-12 . 2015-10-13 2.49 2015-10-14 2.42 2015-10-15 2.46 2015-10-16 2.46 2015-10-19 2.48 2015-10-20 2.53 2015-10-21 2.48 2015-10-22 2.48 2015-10-23 2.54 2015-10-26 2.50 2015-10-27 2.48 2015-10-28 2.50 2015-10-29 2.60 2015-10-30 2.57 2015-11-02 2.60 2015-11-03 2.65 2015-11-04 2.66 2015-11-05 2.68 2015-11-06 2.76 2015-11-09 2.79 2015-11-10 2.76 2015-11-11 . 2015-11-12 2.75 2015-11-13 2.72 2015-11-16 2.72 2015-11-17 2.69 2015-11-18 2.70 2015-11-19 2.66 2015-11-20 2.68 2015-11-23 2.66 2015-11-24 2.65 2015-11-25 2.64 2015-11-26 . 2015-11-27 2.64 2015-11-30 2.63 2015-12-01 2.55 2015-12-02 2.55 2015-12-03 2.72 2015-12-04 2.65 2015-12-07 2.59 2015-12-08 2.61 2015-12-09 2.59 2015-12-10 2.60 2015-12-11 2.49 2015-12-14 2.59 2015-12-15 2.62 2015-12-16 2.65 2015-12-17 2.57 2015-12-18 2.54 2015-12-21 2.55 2015-12-22 2.60 2015-12-23 2.64 2015-12-24 2.61 2015-12-25 . 2015-12-28 2.59 2015-12-29 2.69 2015-12-30 2.69 2015-12-31 2.67 2016-01-01 . 2016-01-04 2.64 2016-01-05 2.67 2016-01-06 2.59 2016-01-07 2.56 2016-01-08 2.55 2016-01-11 2.59 2016-01-12 2.51 2016-01-13 2.47 2016-01-14 2.51 2016-01-15 2.44 2016-01-18 . 2016-01-19 2.45 2016-01-20 2.41 2016-01-21 2.42 2016-01-22 2.46 2016-01-25 2.42 2016-01-26 2.41 2016-01-27 2.42 2016-01-28 2.41 2016-01-29 2.36 2016-02-01 2.38 2016-02-02 2.27 2016-02-03 2.30 2016-02-04 2.29 2016-02-05 2.27 2016-02-08 2.17 2016-02-09 2.16 2016-02-10 2.13 2016-02-11 2.06 2016-02-12 2.15 2016-02-15 . 2016-02-16 2.19 2016-02-17 2.24 2016-02-18 2.17 2016-02-19 2.17 2016-02-22 2.18 2016-02-23 2.16 2016-02-24 2.16 2016-02-25 2.14 2016-02-26 2.20 2016-02-29 2.19 2016-03-01 2.28 2016-03-02 2.27 2016-03-03 2.23 2016-03-04 2.29 2016-03-07 2.30 2016-03-08 2.22 2016-03-09 2.27 2016-03-10 2.29 2016-03-11 2.34 2016-03-14 2.33 2016-03-15 2.33 2016-03-16 2.32 2016-03-17 2.28 2016-03-18 2.26 2016-03-21 2.31 2016-03-22 2.32 2016-03-23 2.25 2016-03-24 2.28 2016-03-25 . 2016-03-28 2.26 2016-03-29 2.20 2016-03-30 2.24 2016-03-31 2.20 2016-04-01 2.20 2016-04-04 2.19 2016-04-05 2.13 2016-04-06 2.17 2016-04-07 2.10 2016-04-08 2.13 2016-04-11 2.14 2016-04-12 2.18 2016-04-13 2.16 2016-04-14 2.18 2016-04-15 2.14 2016-04-18 2.17 2016-04-19 2.19 2016-04-20 2.25 2016-04-21 2.29 2016-04-22 2.30 2016-04-25 2.32 2016-04-26 2.35 2016-04-27 2.30 2016-04-28 2.27 2016-04-29 2.26 2016-05-02 2.31 2016-05-03 2.24 2016-05-04 2.22 2016-05-05 2.17 2016-05-06 2.20 2016-05-09 2.18 2016-05-10 2.18 2016-05-11 2.15 2016-05-12 2.18 2016-05-13 2.14 2016-05-16 2.18 2016-05-17 2.18 2016-05-18 2.27 2016-05-19 2.24 2016-05-20 2.24 2016-05-23 2.23 2016-05-24 2.25 2016-05-25 2.27 2016-05-26 2.24 2016-05-27 2.25 2016-05-30 . 2016-05-31 2.23 2016-06-01 2.22 2016-06-02 2.17 2016-06-03 2.09 2016-06-06 2.12 2016-06-07 2.10 2016-06-08 2.08 2016-06-09 2.05 2016-06-10 2.02 2016-06-13 2.01 2016-06-14 2.00 2016-06-15 1.99 2016-06-16 1.96 2016-06-17 1.99 2016-06-20 2.03 2016-06-21 2.07 2016-06-22 2.06 2016-06-23 2.12 2016-06-24 1.96 2016-06-27 1.83 2016-06-28 1.83 2016-06-29 1.86 2016-06-30 1.86 2016-07-01 1.81 2016-07-04 . 2016-07-05 1.72 2016-07-06 1.72 2016-07-07 1.72 2016-07-08 1.69 2016-07-11 1.73 2016-07-12 1.82 2016-07-13 1.77 2016-07-14 1.84 2016-07-15 1.90 2016-07-18 1.90 2016-07-19 1.88 2016-07-20 1.91 2016-07-21 1.90 2016-07-22 1.90 2016-07-25 1.90 2016-07-26 1.89 2016-07-27 1.84 2016-07-28 1.83 2016-07-29 1.78 2016-08-01 1.84 2016-08-02 1.88 2016-08-03 1.88 2016-08-04 1.84 2016-08-05 1.91 2016-08-08 1.91 2016-08-09 1.86 2016-08-10 1.83 2016-08-11 1.89 2016-08-12 1.85 2016-08-15 1.90 2016-08-16 1.92 2016-08-17 1.90 2016-08-18 1.89 2016-08-19 1.93 2016-08-22 1.88 2016-08-23 1.88 2016-08-24 1.89 2016-08-25 1.91 2016-08-26 1.96 2016-08-29 1.90 2016-08-30 1.91 2016-08-31 1.90 2016-09-01 1.90 2016-09-02 1.95 2016-09-05 . 2016-09-06 1.90 2016-09-07 1.89 2016-09-08 1.98 2016-09-09 2.05 2016-09-12 2.05 2016-09-13 2.12 2016-09-14 2.10 2016-09-15 2.13 2016-09-16 2.10 2016-09-19 2.10 2016-09-20 2.09 2016-09-21 2.06 2016-09-22 2.02 2016-09-23 2.02 2016-09-26 2.00 2016-09-27 1.96 2016-09-28 1.96 2016-09-29 1.95 2016-09-30 1.99 2016-10-03 2.01 2016-10-04 2.08 2016-10-05 2.11 2016-10-06 2.14 2016-10-07 2.14 2016-10-10 . 2016-10-11 2.17 2016-10-12 2.19 2016-10-13 2.15 2016-10-14 2.22 2016-10-17 2.19 2016-10-18 2.18 2016-10-19 2.18 2016-10-20 2.17 2016-10-21 2.15 2016-10-24 2.18 2016-10-25 2.17 2016-10-26 2.20 2016-10-27 2.26 2016-10-28 2.27 2016-10-31 2.25 2016-11-01 2.24 2016-11-02 2.22 2016-11-03 2.25 2016-11-04 2.22 2016-11-07 2.26 2016-11-08 2.29 2016-11-09 2.52 2016-11-10 2.58 2016-11-11 . 2016-11-14 2.65 2016-11-15 2.64 2016-11-16 2.61 2016-11-17 2.69 2016-11-18 2.70 2016-11-21 2.69 2016-11-22 2.69 2016-11-23 2.71 2016-11-24 . 2016-11-25 2.71 2016-11-28 2.68 2016-11-29 2.66 2016-11-30 2.73 2016-12-01 2.82 2016-12-02 2.78 2016-12-05 2.76 2016-12-06 2.77 2016-12-07 2.73 2016-12-08 2.81 2016-12-09 2.87 2016-12-12 2.86 2016-12-13 2.85 2016-12-14 2.86 2016-12-15 2.89 2016-12-16 2.91 2016-12-19 2.85 2016-12-20 2.88 2016-12-21 2.86 2016-12-22 2.86 2016-12-23 2.86 2016-12-26 . 2016-12-27 2.88 2016-12-28 2.83 2016-12-29 2.82 2016-12-30 2.79 2017-01-02 . 2017-01-03 2.78 2017-01-04 2.78 2017-01-05 2.69 2017-01-06 2.73 2017-01-09 2.69 2017-01-10 2.69 2017-01-11 2.68 2017-01-12 2.68 2017-01-13 2.71 2017-01-16 . 2017-01-17 2.66 2017-01-18 2.74 2017-01-19 2.77 2017-01-20 2.79 2017-01-23 2.72 2017-01-24 2.78 2017-01-25 2.84 2017-01-26 2.82 2017-01-27 2.80 2017-01-30 2.82 2017-01-31 2.78 2017-02-01 2.80 2017-02-02 2.80 2017-02-03 2.82 2017-02-06 2.76 2017-02-07 2.74 2017-02-08 2.68 2017-02-09 2.74 2017-02-10 2.75 2017-02-13 2.77 2017-02-14 2.81 2017-02-15 2.84 2017-02-16 2.80 2017-02-17 2.78 2017-02-20 . 2017-02-21 2.78 2017-02-22 2.78 2017-02-23 2.75 2017-02-24 2.69 2017-02-27 2.72 2017-02-28 2.70 2017-03-01 2.81 2017-03-02 2.84 2017-03-03 2.83 2017-03-06 2.84 2017-03-07 2.85 2017-03-08 2.89 2017-03-09 2.94 2017-03-10 2.94 2017-03-13 2.97 2017-03-14 2.94 2017-03-15 2.87 2017-03-16 2.89 2017-03-17 2.86 2017-03-20 2.83 2017-03-21 2.79 2017-03-22 2.76 2017-03-23 2.76 2017-03-24 2.74 2017-03-27 2.73 2017-03-28 2.77 2017-03-29 2.74 2017-03-30 2.78 2017-03-31 2.76 2017-04-03 2.71 2017-04-04 2.72 2017-04-05 2.71 2017-04-06 2.72 2017-04-07 2.74 2017-04-10 2.72 2017-04-11 2.67 2017-04-12 2.65 2017-04-13 2.62 2017-04-14 . 2017-04-17 2.65 2017-04-18 2.56 2017-04-19 2.59 2017-04-20 2.61 2017-04-21 2.61 2017-04-24 2.65 2017-04-25 2.71 2017-04-26 2.69 2017-04-27 2.68 2017-04-28 2.67 2017-05-01 2.71 2017-05-02 2.68 2017-05-03 2.70 2017-05-04 2.73 2017-05-05 2.73 2017-05-08 2.76 2017-05-09 2.79 2017-05-10 2.79 2017-05-11 2.78 2017-05-12 2.74 2017-05-15 2.76 2017-05-16 2.74 2017-05-17 2.65 2017-05-18 2.64 2017-05-19 2.63 2017-05-22 2.64 2017-05-23 2.68 2017-05-24 2.65 2017-05-25 2.65 2017-05-26 2.65 2017-05-29 . 2017-05-30 2.61 2017-05-31 2.60 2017-06-01 2.60 2017-06-02 2.53 2017-06-05 2.56 2017-06-06 2.53 2017-06-07 2.56 2017-06-08 2.57 2017-06-09 2.59 2017-06-12 2.59 2017-06-13 2.60 2017-06-14 2.53 2017-06-15 2.52 2017-06-16 2.52 2017-06-19 2.53 2017-06-20 2.49 2017-06-21 2.48 2017-06-22 2.47 2017-06-23 2.48 2017-06-26 2.46 2017-06-27 2.52 2017-06-28 2.55 2017-06-29 2.59 2017-06-30 2.61 2017-07-03 2.65 2017-07-04 . 2017-07-05 2.63 2017-07-06 2.68 2017-07-07 2.71 2017-07-10 2.70 2017-07-11 2.69 2017-07-12 2.65 2017-07-13 2.69 2017-07-14 2.67 2017-07-17 2.65 2017-07-18 2.61 2017-07-19 2.61 2017-07-20 2.60 2017-07-21 2.57 2017-07-24 2.59 2017-07-25 2.67 2017-07-26 2.65 2017-07-27 2.68 2017-07-28 2.65 2017-07-31 2.66 2017-08-01 2.61 2017-08-02 2.60 2017-08-03 2.56 2017-08-04 2.61 2017-08-07 2.60 2017-08-08 2.63 2017-08-09 2.59 2017-08-10 2.55 2017-08-11 2.55 2017-08-14 2.57 2017-08-15 2.60 2017-08-16 2.58 2017-08-17 2.54 2017-08-18 2.54 2017-08-21 2.52 2017-08-22 2.55 2017-08-23 2.51 2017-08-24 2.53 2017-08-25 2.51 2017-08-28 2.51 2017-08-29 2.48 2017-08-30 2.49 2017-08-31 2.47 2017-09-01 2.51 2017-09-04 . 2017-09-05 2.43 2017-09-06 2.46 2017-09-07 2.40 2017-09-08 2.41 2017-09-11 2.49 2017-09-12 2.52 2017-09-13 2.53 2017-09-14 2.52 2017-09-15 2.52 2017-09-18 2.56 2017-09-19 2.57 2017-09-20 2.59 2017-09-21 2.57 2017-09-22 2.57 2017-09-25 2.53 2017-09-26 2.54 2017-09-27 2.62 2017-09-28 2.63 2017-09-29 2.63 2017-10-02 2.64 2017-10-03 2.63 2017-10-04 2.64 2017-10-05 2.65 2017-10-06 2.68 2017-10-09 . 2017-10-10 2.65 2017-10-11 2.64 2017-10-12 2.62 2017-10-13 2.58 2017-10-16 2.58 2017-10-17 2.58 2017-10-18 2.62 2017-10-19 2.60 2017-10-20 2.67 2017-10-23 2.66 2017-10-24 2.70 2017-10-25 2.72 2017-10-26 2.74 2017-10-27 2.71 2017-10-30 2.66 2017-10-31 2.66 2017-11-01 2.63 2017-11-02 2.61 2017-11-03 2.59 2017-11-06 2.58 2017-11-07 2.56 2017-11-08 2.57 2017-11-09 2.59 2017-11-10 2.67 2017-11-13 2.67 2017-11-14 2.64 2017-11-15 2.58 2017-11-16 2.62 2017-11-17 2.59 2017-11-20 2.60 2017-11-21 2.58 2017-11-22 2.57 2017-11-23 . 2017-11-24 2.58 2017-11-27 2.57 2017-11-28 2.58 2017-11-29 2.62 2017-11-30 2.65 2017-12-01 2.58 2017-12-04 2.58 2017-12-05 2.55 2017-12-06 2.53 2017-12-07 2.58 2017-12-08 2.59 2017-12-11 2.59 2017-12-12 2.60 2017-12-13 2.56 2017-12-14 2.53 2017-12-15 2.52 2017-12-18 2.57 2017-12-19 2.66 2017-12-20 2.71 2017-12-21 2.68 2017-12-22 2.68 2017-12-25 . 2017-12-26 2.66 2017-12-27 2.59 2017-12-28 2.60 2017-12-29 2.58 2018-01-01 . 2018-01-02 2.64 2018-01-03 2.62 2018-01-04 2.62 2018-01-05 2.64 2018-01-08 2.65 2018-01-09 2.72 2018-01-10 2.73 2018-01-11 2.72 2018-01-12 2.71 2018-01-15 . 2018-01-16 2.69 2018-01-17 2.71 2018-01-18 2.77 2018-01-19 2.78 2018-01-22 2.79 2018-01-23 2.77 2018-01-24 2.80 2018-01-25 2.76 2018-01-26 2.79 2018-01-29 2.82 2018-01-30 2.86 2018-01-31 2.83 2018-02-01 2.90 2018-02-02 2.97 2018-02-05 2.92 2018-02-06 2.94 2018-02-07 3.01 2018-02-08 3.03 2018-02-09 3.02 2018-02-12 3.02 2018-02-13 2.99 2018-02-14 3.07 2018-02-15 3.04 2018-02-16 3.02 2018-02-19 . 2018-02-20 3.04 2018-02-21 3.11 2018-02-22 3.09 2018-02-23 3.04 2018-02-26 3.03 2018-02-27 3.06 2018-02-28 3.02 2018-03-01 2.97 2018-03-02 3.02 2018-03-05 3.04 2018-03-06 3.03 2018-03-07 3.04 2018-03-08 3.01 2018-03-09 3.04 2018-03-12 3.00 2018-03-13 2.98 2018-03-14 2.94 2018-03-15 2.94 2018-03-16 2.96 2018-03-19 2.97 2018-03-20 3.01 2018-03-21 3.01 2018-03-22 2.94 2018-03-23 2.94 2018-03-26 2.96 2018-03-27 2.90 2018-03-28 2.89 2018-03-29 2.85 2018-03-30 . 2018-04-02 2.85 2018-04-03 2.90 2018-04-04 2.91 2018-04-05 2.95 2018-04-06 2.89 2018-04-09 2.89 2018-04-10 2.89 2018-04-11 2.87 2018-04-12 2.92 2018-04-13 2.91 2018-04-16 2.91 2018-04-17 2.89 2018-04-18 2.95 2018-04-19 3.01 2018-04-20 3.04 2018-04-23 3.05 2018-04-24 3.08 2018-04-25 3.12 2018-04-26 3.08 2018-04-27 3.03 2018-04-30 3.01 2018-05-01 3.03 2018-05-02 3.04 2018-05-03 3.02 2018-05-04 3.02 2018-05-07 3.02 2018-05-08 3.04 2018-05-09 3.07 2018-05-10 3.04 2018-05-11 3.03 2018-05-14 3.06 2018-05-15 3.14 2018-05-16 3.16 2018-05-17 3.19 2018-05-18 3.14 2018-05-21 3.13 2018-05-22 3.14 2018-05-23 3.09 2018-05-24 3.06 2018-05-25 3.01 2018-05-28 . 2018-05-29 2.87 2018-05-30 2.93 2018-05-31 2.91 2018-06-01 2.96 2018-06-04 3.00 2018-06-05 2.99 2018-06-06 3.05 2018-06-07 3.00 2018-06-08 3.00 2018-06-11 3.02 2018-06-12 3.02 2018-06-13 3.04 2018-06-14 2.99 2018-06-15 2.98 2018-06-18 2.98 2018-06-19 2.95 2018-06-20 2.99 2018-06-21 2.97 2018-06-22 2.97 2018-06-25 2.95 2018-06-26 2.95 2018-06-27 2.90 2018-06-28 2.91 2018-06-29 2.91 2018-07-02 2.92 2018-07-03 2.89 2018-07-04 . 2018-07-05 2.88 2018-07-06 2.87 2018-07-09 2.90 2018-07-10 2.91 2018-07-11 2.89 2018-07-12 2.89 2018-07-13 2.87 2018-07-16 2.90 2018-07-17 2.91 2018-07-18 2.93 2018-07-19 2.90 2018-07-20 2.96 2018-07-23 3.04 2018-07-24 3.02 2018-07-25 3.00 2018-07-26 3.05 2018-07-27 3.03 2018-07-30 3.05 2018-07-31 3.03 2018-08-01 3.07 2018-08-02 3.06 2018-08-03 3.03 2018-08-06 3.02 2018-08-07 3.06 2018-08-08 3.05 2018-08-09 3.01 2018-08-10 2.96 2018-08-13 2.97 2018-08-14 2.98 2018-08-15 2.95 2018-08-16 2.95 2018-08-17 2.95 2018-08-20 2.91 2018-08-21 2.93 2018-08-22 2.91 2018-08-23 2.90 2018-08-24 2.89 2018-08-27 2.92 2018-08-28 2.96 2018-08-29 2.96 2018-08-30 2.93 2018-08-31 2.95 2018-09-03 . 2018-09-04 2.99 2018-09-05 3.00 2018-09-06 2.98 2018-09-07 3.03 2018-09-10 3.02 2018-09-11 3.06 2018-09-12 3.04 2018-09-13 3.04 2018-09-14 3.07 2018-09-17 3.07 2018-09-18 3.14 2018-09-19 3.16 2018-09-20 3.15 2018-09-21 3.14 2018-09-24 3.15 2018-09-25 3.17 2018-09-26 3.14 2018-09-27 3.13 2018-09-28 3.13 2018-10-01 3.18 2018-10-02 3.14 2018-10-03 3.24 2018-10-04 3.29 2018-10-05 3.34 2018-10-08 . 2018-10-09 3.30 2018-10-10 3.33 2018-10-11 3.25 2018-10-12 3.25 2018-10-15 3.27 2018-10-16 3.26 2018-10-17 3.29 2018-10-18 3.28 2018-10-19 3.31 2018-10-22 3.31 2018-10-23 3.29 2018-10-24 3.24 2018-10-25 3.27 2018-10-26 3.23 2018-10-29 3.23 2018-10-30 3.26 2018-10-31 3.30 2018-11-01 3.29 2018-11-02 3.37 2018-11-05 3.34 2018-11-06 3.35 2018-11-07 3.35 2018-11-08 3.36 2018-11-09 3.32 2018-11-12 . 2018-11-13 3.28 2018-11-14 3.26 2018-11-15 3.27 2018-11-16 3.23 2018-11-19 3.22 2018-11-20 3.22 2018-11-21 3.22 2018-11-22 . 2018-11-23 3.21 2018-11-26 3.22 2018-11-27 3.22 2018-11-28 3.23 2018-11-29 3.21 2018-11-30 3.19 2018-12-03 3.15 2018-12-04 3.05 2018-12-05 . 2018-12-06 3.01 2018-12-07 3.01 2018-12-10 3.00 2018-12-11 3.02 2018-12-12 3.04 2018-12-13 3.05 2018-12-14 3.03 2018-12-17 3.00 2018-12-18 2.96 2018-12-19 2.89 2018-12-20 2.92 2018-12-21 2.92 2018-12-24 2.88 2018-12-25 . 2018-12-26 2.94 2018-12-27 2.92 2018-12-28 2.89 2018-12-31 2.87 2019-01-01 . 2019-01-02 2.83 2019-01-03 2.75 2019-01-04 2.83 2019-01-07 2.86 2019-01-08 2.88 2019-01-09 2.90 2019-01-10 2.92 2019-01-11 2.90 2019-01-14 2.91 2019-01-15 2.92 2019-01-16 2.92 2019-01-17 2.93 2019-01-18 2.95 2019-01-21 . 2019-01-22 2.91 2019-01-23 2.93 2019-01-24 2.89 2019-01-25 2.92 2019-01-28 2.92 2019-01-29 2.90 2019-01-30 2.90 2019-01-31 2.83 2019-02-01 2.88 2019-02-04 2.92 2019-02-05 2.89 2019-02-06 2.88 2019-02-07 2.85 2019-02-08 2.82 2019-02-11 2.85 2019-02-12 2.87 2019-02-13 2.89 2019-02-14 2.85 2019-02-15 2.84 2019-02-18 . 2019-02-19 2.84 2019-02-20 2.84 2019-02-21 2.89 2019-02-22 2.86 2019-02-25 2.87 2019-02-26 2.84 2019-02-27 2.91 2019-02-28 2.94 2019-03-01 2.97 2019-03-04 2.93 2019-03-05 2.93 2019-03-06 2.90 2019-03-07 2.86 2019-03-08 2.83 2019-03-11 2.86 2019-03-12 2.82 2019-03-13 2.82 2019-03-14 2.86 2019-03-15 2.83 2019-03-18 2.83 2019-03-19 2.84 2019-03-20 2.79 2019-03-21 2.78 2019-03-22 2.69 2019-03-25 2.68 2019-03-26 2.67 2019-03-27 2.63 2019-03-28 2.62 2019-03-29 2.63 2019-04-01 2.71 2019-04-02 2.70 2019-04-03 2.75 2019-04-04 2.74 2019-04-05 2.72 2019-04-08 2.74 2019-04-09 2.73 2019-04-10 2.71 2019-04-11 2.74 2019-04-12 2.78 2019-04-15 2.77 2019-04-16 2.81 2019-04-17 2.81 2019-04-18 2.78 2019-04-19 . 2019-04-22 2.82 2019-04-23 2.81 2019-04-24 2.76 2019-04-25 2.76 2019-04-26 2.74 2019-04-29 2.78 2019-04-30 2.75 2019-05-01 2.74 2019-05-02 2.77 2019-05-03 2.75 2019-05-06 2.73 2019-05-07 2.68 2019-05-08 2.71 2019-05-09 2.69 2019-05-10 2.70 2019-05-13 2.65 2019-05-14 2.67 2019-05-15 2.63 2019-05-16 2.65 2019-05-17 2.63 2019-05-20 2.65 2019-05-21 2.67 2019-05-22 2.64 2019-05-23 2.56 2019-05-24 2.57 2019-05-27 . 2019-05-28 2.52 2019-05-29 2.50 2019-05-30 2.46 2019-05-31 2.39 2019-06-03 2.34 2019-06-04 2.41 2019-06-05 2.42 2019-06-06 2.42 2019-06-07 2.36 2019-06-10 2.42 2019-06-11 2.42 2019-06-12 2.41 2019-06-13 2.39 2019-06-14 2.38 2019-06-17 2.37 2019-06-18 2.34 2019-06-19 2.32 2019-06-20 2.31 2019-06-21 2.37 2019-06-24 2.33 2019-06-25 2.31 2019-06-26 2.35 2019-06-27 2.31 2019-06-28 2.31 2019-07-01 2.34 2019-07-02 2.29 2019-07-03 2.25 2019-07-04 . 2019-07-05 2.34 2019-07-08 2.32 2019-07-09 2.34 2019-07-10 2.36 2019-07-11 2.42 2019-07-12 2.42 2019-07-15 2.39 2019-07-16 2.42 2019-07-17 2.35 2019-07-18 2.34 2019-07-19 2.35 2019-07-22 2.36 2019-07-23 2.38 2019-07-24 2.36 2019-07-25 2.38 2019-07-26 2.38 2019-07-29 2.37 2019-07-30 2.36 2019-07-31 2.31 2019-08-01 2.21 2019-08-02 2.16 2019-08-05 2.07 2019-08-06 2.03 2019-08-07 2.01 2019-08-08 2.02 2019-08-09 2.03 2019-08-12 1.92 2019-08-13 1.94 2019-08-14 1.84 2019-08-15 1.80 2019-08-16 1.82 2019-08-19 1.88 2019-08-20 1.84 2019-08-21 1.87 2019-08-22 1.90 2019-08-23 1.82 2019-08-26 1.84 2019-08-27 1.77 2019-08-28 1.76 2019-08-29 1.78 2019-08-30 1.78 2019-09-02 . 2019-09-03 1.77 2019-09-04 1.77 2019-09-05 1.86 2019-09-06 1.83 2019-09-09 1.91 2019-09-10 2.00 2019-09-11 2.02 2019-09-12 2.06 2019-09-13 2.17 2019-09-16 2.11 2019-09-17 2.08 2019-09-18 2.06 2019-09-19 2.04 2019-09-20 1.99 2019-09-23 1.98 2019-09-24 1.91 2019-09-25 1.99 2019-09-26 1.96 2019-09-27 1.95 2019-09-30 1.94 2019-10-01 1.93 2019-10-02 1.90 2019-10-03 1.85 2019-10-04 1.81 2019-10-07 1.85 2019-10-08 1.84 2019-10-09 1.88 2019-10-10 1.96 2019-10-11 2.04 2019-10-14 . 2019-10-15 2.06 2019-10-16 2.05 2019-10-17 2.05 2019-10-18 2.06 2019-10-21 2.10 2019-10-22 2.07 2019-10-23 2.06 2019-10-24 2.08 2019-10-25 2.10 2019-10-28 2.16 2019-10-29 2.15 2019-10-30 2.08 2019-10-31 2.00 2019-11-01 2.03 2019-11-04 2.10 2019-11-05 2.17 2019-11-06 2.13 2019-11-07 2.24 2019-11-08 2.27 2019-11-11 . 2019-11-12 2.24 2019-11-13 2.20 2019-11-14 2.15 2019-11-15 2.16 2019-11-18 2.14 2019-11-19 2.11 2019-11-20 2.05 2019-11-21 2.09 2019-11-22 2.08 2019-11-25 2.07 2019-11-26 2.04 2019-11-27 2.06 2019-11-28 . 2019-11-29 2.07 2019-12-02 2.15 2019-12-03 2.03 2019-12-04 2.08 2019-12-05 2.11 2019-12-06 2.14 2019-12-09 2.13 2019-12-10 2.12 2019-12-11 2.08 2019-12-12 2.18 2019-12-13 2.11 2019-12-16 2.17 2019-12-17 2.18 2019-12-18 2.22 2019-12-19 2.21 2019-12-20 2.21 2019-12-23 2.22 2019-12-24 2.20 2019-12-25 . 2019-12-26 2.19 2019-12-27 2.18 2019-12-30 2.21 2019-12-31 2.25 2020-01-01 . 2020-01-02 2.19 2020-01-03 2.11 2020-01-06 2.13 2020-01-07 2.16 2020-01-08 2.21 2020-01-09 2.17 2020-01-10 2.14 2020-01-13 2.16 2020-01-14 2.12 2020-01-15 2.09 2020-01-16 2.11 2020-01-17 2.16 2020-01-20 . 2020-01-21 2.10 2020-01-22 2.07 2020-01-23 2.03 2020-01-24 2.00 2020-01-27 1.91 2020-01-28 1.95 2020-01-29 1.89 2020-01-30 1.88 2020-01-31 1.83 2020-02-03 1.84 2020-02-04 1.91 2020-02-05 1.97 2020-02-06 1.94 2020-02-07 1.89 2020-02-10 1.87 2020-02-11 1.89 2020-02-12 1.93 2020-02-13 1.91 2020-02-14 1.89 2020-02-17 . 2020-02-18 1.85 2020-02-19 1.86 2020-02-20 1.81 2020-02-21 1.75 2020-02-24 1.68 2020-02-25 1.63 2020-02-26 1.64 2020-02-27 1.61 2020-02-28 1.46 2020-03-02 1.46 2020-03-03 1.44 2020-03-04 1.45 2020-03-05 1.34 2020-03-06 1.09 2020-03-09 0.87 2020-03-10 1.16 2020-03-11 1.13 2020-03-12 1.27 2020-03-13 1.31 2020-03-16 1.10 2020-03-17 1.45 2020-03-18 1.60 2020-03-19 1.56 2020-03-20 1.35 2020-03-23 1.12 2020-03-24 1.19 2020-03-25 1.23 2020-03-26 1.20 2020-03-27 1.09 2020-03-30 1.10 2020-03-31 1.15 2020-04-01 1.04 2020-04-02 1.04 2020-04-03 1.05 2020-04-06 1.08 2020-04-07 1.13 2020-04-08 1.18 2020-04-09 1.15 2020-04-10 . 2020-04-13 1.19 2020-04-14 1.19 2020-04-15 1.06 2020-04-16 1.01 2020-04-17 1.08 2020-04-20 1.04 2020-04-21 0.98 2020-04-22 1.03 2020-04-23 0.99 2020-04-24 0.98 2020-04-27 1.06 2020-04-28 1.00 2020-04-29 1.02 2020-04-30 1.05 2020-05-01 1.04 2020-05-04 1.05 2020-05-05 1.07 2020-05-06 1.16 2020-05-07 1.05 2020-05-08 1.12 2020-05-11 1.16 2020-05-12 1.11 2020-05-13 1.07 2020-05-14 1.03 2020-05-15 1.05 2020-05-18 1.17 2020-05-19 1.15 2020-05-20 1.19 2020-05-21 1.16 2020-05-22 1.12 2020-05-25 . 2020-05-26 1.19 2020-05-27 1.19 2020-05-28 1.23 2020-05-29 1.18 2020-06-01 1.22 2020-06-02 1.24 2020-06-03 1.32 2020-06-04 1.38 2020-06-05 1.46 2020-06-08 1.43 2020-06-09 1.37 2020-06-10 1.31 2020-06-11 1.19 2020-06-12 1.24 2020-06-15 1.24 2020-06-16 1.31 2020-06-17 1.30 2020-06-18 1.24 2020-06-19 1.23 2020-06-22 1.23 2020-06-23 1.25 2020-06-24 1.21 2020-06-25 1.20 2020-06-26 1.15 2020-06-29 1.16 2020-06-30 1.18 2020-07-01 1.20 2020-07-02 1.20 2020-07-03 . 2020-07-06 1.21 2020-07-07 1.15 2020-07-08 1.16 2020-07-09 1.09 2020-07-10 1.12 2020-07-13 1.11 2020-07-14 1.09 2020-07-15 1.11 2020-07-16 1.09 2020-07-17 1.11 2020-07-20 1.10 2020-07-21 1.09 2020-07-22 1.08 2020-07-23 1.03 2020-07-24 1.03 2020-07-27 1.05 2020-07-28 1.01 2020-07-29 1.03 2020-07-30 0.98 2020-07-31 0.98 2020-08-03 1.01 2020-08-04 0.96 2020-08-05 1.00 2020-08-06 0.98 2020-08-07 1.01 2020-08-10 1.04 2020-08-11 1.10 2020-08-12 1.15 2020-08-13 1.20 2020-08-14 1.21 2020-08-17 1.19 2020-08-18 1.16 2020-08-19 1.20 2020-08-20 1.15 2020-08-21 1.13 2020-08-24 1.14 2020-08-25 1.18 2020-08-26 1.20 2020-08-27 1.28 2020-08-28 1.29 2020-08-31 1.26 2020-09-01 1.20 2020-09-02 1.16 2020-09-03 1.13 2020-09-04 1.25 2020-09-07 . 2020-09-08 1.22 2020-09-09 1.25 2020-09-10 1.22 2020-09-11 1.21 2020-09-14 1.21 2020-09-15 1.21 2020-09-16 1.23 2020-09-17 1.22 2020-09-18 1.24 2020-09-21 1.22 2020-09-22 1.21 2020-09-23 1.21 2020-09-24 1.19 2020-09-25 1.19 2020-09-28 1.20 2020-09-29 1.19 2020-09-30 1.23 2020-10-01 1.23 2020-10-02 1.25 2020-10-05 1.34 2020-10-06 1.33 2020-10-07 1.37 2020-10-08 1.34 2020-10-09 1.34 2020-10-12 . 2020-10-13 1.29 2020-10-14 1.28 2020-10-15 1.29 2020-10-16 1.30 2020-10-19 1.32 2020-10-20 1.37 2020-10-21 1.40 2020-10-22 1.43 2020-10-23 1.41 2020-10-26 1.37 2020-10-27 1.34 2020-10-28 1.34 2020-10-29 1.39 2020-10-30 1.43 2020-11-02 1.41 2020-11-03 1.44 2020-11-04 1.33 2020-11-05 1.32 2020-11-06 1.37 2020-11-09 1.51 2020-11-10 1.53 2020-11-11 . 2020-11-12 1.42 2020-11-13 1.43 2020-11-16 1.44 2020-11-17 1.40 2020-11-18 1.42 2020-11-19 1.38 2020-11-20 1.33 2020-11-23 1.36 2020-11-24 1.40 2020-11-25 1.41 2020-11-26 . 2020-11-27 1.36 2020-11-30 1.37 2020-12-01 1.46 2020-12-02 1.50 2020-12-03 1.46 2020-12-04 1.53 2020-12-07 1.49 2020-12-08 1.46 2020-12-09 1.48 2020-12-10 1.44 2020-12-11 1.42 2020-12-14 1.43 2020-12-15 1.45 2020-12-16 1.46 2020-12-17 1.47 2020-12-18 1.49 2020-12-21 1.48 2020-12-22 1.45 2020-12-23 1.49 2020-12-24 1.46 2020-12-25 . 2020-12-28 1.46 2020-12-29 1.47 2020-12-30 1.46 2020-12-31 1.45 2021-01-01 . 2021-01-04 1.46 2021-01-05 1.49 2021-01-06 1.60 2021-01-07 1.64 2021-01-08 1.67 2021-01-11 1.68 2021-01-12 1.68 2021-01-13 1.63 2021-01-14 1.69 2021-01-15 1.66 2021-01-18 . 2021-01-19 1.65 2021-01-20 1.65 2021-01-21 1.68 2021-01-22 1.66 2021-01-25 1.61 2021-01-26 1.61 2021-01-27 1.60 2021-01-28 1.63 2021-01-29 1.68 2021-02-01 1.66 2021-02-02 1.69 2021-02-03 1.73 2021-02-04 1.75 2021-02-05 1.79 2021-02-08 1.78 2021-02-09 1.78 2021-02-10 1.75 2021-02-11 1.77 2021-02-12 1.83 2021-02-15 . 2021-02-16 1.92 2021-02-17 1.92 2021-02-18 1.91 2021-02-19 1.98 2021-02-22 2.02 2021-02-23 2.03 2021-02-24 2.07 2021-02-25 2.25 2021-02-26 2.08 2021-03-01 2.11 2021-03-02 2.09 2021-03-03 2.12 2021-03-04 2.18 2021-03-05 2.18 2021-03-08 2.20 2021-03-09 2.16 2021-03-10 2.15 2021-03-11 2.18 2021-03-12 2.31 2021-03-15 2.27 2021-03-16 2.30 2021-03-17 2.32 2021-03-18 2.36 2021-03-19 2.36 2021-03-22 2.29 2021-03-23 2.24 2021-03-24 2.21 2021-03-25 2.24 2021-03-26 2.27 2021-03-29 2.32 2021-03-30 2.29 2021-03-31 2.31 2021-04-01 2.24 2021-04-02 2.27 2021-04-05 2.28 2021-04-06 2.24 2021-04-07 2.26 2021-04-08 2.22 2021-04-09 2.23 2021-04-12 2.24 2021-04-13 2.21 2021-04-14 2.22 2021-04-15 2.13 2021-04-16 2.15 2021-04-19 2.18 2021-04-20 2.16 2021-04-21 2.16 2021-04-22 2.13 2021-04-23 2.14 2021-04-26 2.13 2021-04-27 2.18 2021-04-28 2.19 2021-04-29 2.20 2021-04-30 2.19 2021-05-03 2.18 2021-05-04 2.16 2021-05-05 2.14 2021-05-06 2.14 2021-05-07 2.17 2021-05-10 2.20 2021-05-11 2.23 2021-05-12 2.29 2021-05-13 2.28 2021-05-14 2.25 2021-05-17 2.27 2021-05-18 2.27 2021-05-19 2.30 2021-05-20 2.25 2021-05-21 2.24 2021-05-24 2.22 2021-05-25 2.16 2021-05-26 2.17 2021-05-27 2.20 2021-05-28 2.18 2021-05-31 . 2021-06-01 2.22 2021-06-02 2.21 2021-06-03 2.22 2021-06-04 2.16 2021-06-07 2.17 2021-06-08 2.13 2021-06-09 2.10 2021-06-10 2.07 2021-06-11 2.08 2021-06-14 2.12 2021-06-15 2.12 2021-06-16 2.13 2021-06-17 2.05 2021-06-18 1.97 2021-06-21 2.05 2021-06-22 2.03 2021-06-23 2.04 2021-06-24 2.03 2021-06-25 2.09 2021-06-28 2.04 2021-06-29 2.03 2021-06-30 2.00 2021-07-01 2.01 2021-07-02 1.98 2021-07-05 . 2021-07-06 1.92 2021-07-07 1.87 2021-07-08 1.84 2021-07-09 1.91 2021-07-12 1.93 2021-07-13 1.96 2021-07-14 1.91 2021-07-15 1.85 2021-07-16 1.86 2021-07-19 1.74 2021-07-20 1.79 2021-07-21 1.87 2021-07-22 1.82 2021-07-23 1.85 2021-07-26 1.85 2021-07-27 1.81 2021-07-28 1.83 2021-07-29 1.84 2021-07-30 1.81 2021-08-02 1.77 2021-08-03 1.76 2021-08-04 1.74 2021-08-05 1.77 2021-08-06 1.85 2021-08-09 1.87 2021-08-10 1.90 2021-08-11 1.90 2021-08-12 1.92 2021-08-13 1.85 2021-08-16 1.82 2021-08-17 1.82 2021-08-18 1.84 2021-08-19 1.80 2021-08-20 1.79 2021-08-23 1.79 2021-08-24 1.83 2021-08-25 1.88 2021-08-26 1.87 2021-08-27 1.84 2021-08-30 1.82 2021-08-31 1.85 2021-09-01 1.84 2021-09-02 1.83 2021-09-03 1.87 2021-09-06 . 2021-09-07 1.91 2021-09-08 1.88 2021-09-09 1.83 2021-09-10 1.86 2021-09-13 1.83 2021-09-14 1.78 2021-09-15 1.80 2021-09-16 1.83 2021-09-17 1.85 2021-09-20 1.79 2021-09-21 1.81 2021-09-22 1.78 2021-09-23 1.87 2021-09-24 1.94 2021-09-27 1.95 2021-09-28 2.02 2021-09-29 2.04 2021-09-30 2.02 2021-10-01 1.99 2021-10-04 1.99 2021-10-05 2.04 2021-10-06 2.02 2021-10-07 2.08 2021-10-08 2.11 2021-10-11 . 2021-10-12 2.05 2021-10-13 2.00 2021-10-14 1.97 2021-10-15 2.02 2021-10-18 1.99 2021-10-19 2.07 2021-10-20 2.09 2021-10-21 2.10 2021-10-22 2.06 2021-10-25 2.07 2021-10-26 2.03 2021-10-27 1.93 2021-10-28 1.98 2021-10-29 1.98 2021-11-01 2.01 2021-11-02 1.97 2021-11-03 2.01 2021-11-04 1.96 2021-11-05 1.88 2021-11-08 1.91 2021-11-09 1.86 2021-11-10 1.96 2021-11-11 . 2021-11-12 1.99 2021-11-15 2.05 2021-11-16 2.06 2021-11-17 2.04 2021-11-18 2.01 2021-11-19 1.95 2021-11-22 2.03 2021-11-23 2.08 2021-11-24 2.03 2021-11-25 . 2021-11-26 1.89 2021-11-29 1.93 2021-11-30 1.85 2021-12-01 1.84 2021-12-02 1.87 2021-12-03 1.77 2021-12-06 1.84 2021-12-07 1.88 2021-12-08 1.93 2021-12-09 1.91 2021-12-10 1.91 2021-12-13 1.86 2021-12-14 1.87 2021-12-15 1.91 2021-12-16 1.91 2021-12-17 1.87 2021-12-20 1.90 2021-12-21 1.92 2021-12-22 1.89 2021-12-23 1.94 2021-12-24 . 2021-12-27 1.92 2021-12-28 1.94 2021-12-29 2.00 2021-12-30 1.97 2021-12-31 1.94 2022-01-03 2.05 2022-01-04 2.10 2022-01-05 2.12 2022-01-06 2.12 2022-01-07 2.15 2022-01-10 2.15 2022-01-11 2.13 2022-01-12 2.13 2022-01-13 2.10 2022-01-14 2.18 2022-01-17 . 2022-01-18 2.24 2022-01-19 2.20 2022-01-20 2.19 2022-01-21 2.13 2022-01-24 2.15 2022-01-25 2.18 2022-01-26 2.22 2022-01-27 2.17 2022-01-28 2.14 2022-01-31 2.17 2022-02-01 2.19 2022-02-02 2.17 2022-02-03 2.20 2022-02-04 2.29 2022-02-07 2.28 2022-02-08 2.31 2022-02-09 2.31 2022-02-10 2.37 2022-02-11 2.30 2022-02-14 2.35 2022-02-15 2.42 2022-02-16 2.39 2022-02-17 2.35 2022-02-18 2.30 2022-02-21 . 2022-02-22 2.31 2022-02-23 2.36 2022-02-24 2.36 2022-02-25 2.37 2022-02-28 2.25 2022-03-01 2.19 2022-03-02 2.32 2022-03-03 2.32 2022-03-04 2.23 2022-03-07 2.29 2022-03-08 2.34 2022-03-09 2.38 2022-03-10 2.45 2022-03-11 2.45 2022-03-14 2.56 2022-03-15 2.57 2022-03-16 2.56 2022-03-17 2.60 2022-03-18 2.53 2022-03-21 2.67 2022-03-22 2.71 2022-03-23 2.65 2022-03-24 2.63 2022-03-25 2.74 2022-03-28 2.72 2022-03-29 2.68 2022-03-30 2.63 2022-03-31 2.59 2022-04-01 2.60 2022-04-04 2.64 2022-04-05 2.74 2022-04-06 2.81 2022-04-07 2.87 2022-04-08 2.94 2022-04-11 3.02 2022-04-12 2.99 2022-04-13 2.97 2022-04-14 3.09 2022-04-15 . 2022-04-18 3.12 2022-04-19 3.19 2022-04-20 3.08 2022-04-21 3.12 2022-04-22 3.14 2022-04-25 3.06 2022-04-26 3.03 2022-04-27 3.08 2022-04-28 3.10 2022-04-29 3.14 2022-05-02 3.26 2022-05-03 3.21 2022-05-04 3.21 2022-05-05 3.35 2022-05-06 3.43 2022-05-09 3.38 2022-05-10 3.31 2022-05-11 3.25 2022-05-12 3.22 2022-05-13 3.32 2022-05-16 3.30 2022-05-17 3.36 2022-05-18 3.24 2022-05-19 3.24 2022-05-20 3.17 2022-05-23 3.26 2022-05-24 3.16 2022-05-25 3.14 2022-05-26 3.18 2022-05-27 3.16 2022-05-30 . 2022-05-31 3.28 2022-06-01 3.31 2022-06-02 3.30 2022-06-03 3.33 2022-06-06 3.41 2022-06-07 3.35 2022-06-08 3.40 2022-06-09 3.40 2022-06-10 3.45 2022-06-13 3.68 2022-06-14 3.72 2022-06-15 3.64 2022-06-16 3.59 2022-06-17 3.55 2022-06-20 . 2022-06-21 3.63 2022-06-22 3.49 2022-06-23 3.45 2022-06-24 3.51 2022-06-27 3.56 2022-06-28 3.55 2022-06-29 3.46 2022-06-30 3.38 2022-07-01 3.35 2022-07-04 . 2022-07-05 3.31 2022-07-06 3.42 2022-07-07 3.45 2022-07-08 3.53 2022-07-11 3.43 2022-07-12 3.37 2022-07-13 3.35 2022-07-14 3.36 2022-07-15 3.34 2022-07-18 3.39 2022-07-19 3.42 2022-07-20 3.43 2022-07-21 3.33 2022-07-22 3.23 2022-07-25 3.28 2022-07-26 3.27 2022-07-27 3.26 2022-07-28 3.23 2022-07-29 3.20 2022-08-01 3.12 2022-08-02 3.22 2022-08-03 3.17 2022-08-04 3.15 2022-08-05 3.27 2022-08-08 3.22 2022-08-09 3.24 2022-08-10 3.27 2022-08-11 3.38 2022-08-12 3.34 2022-08-15 3.31 2022-08-16 3.31 2022-08-17 3.37 2022-08-18 3.35 2022-08-19 3.44 2022-08-22 3.48 2022-08-23 3.49 2022-08-24 3.55 2022-08-25 3.47 2022-08-26 3.44 2022-08-29 3.50 2022-08-30 3.49 2022-08-31 3.53 2022-09-01 3.64 2022-09-02 3.61 2022-09-05 . 2022-09-06 3.74 2022-09-07 3.67 2022-09-08 3.69 2022-09-09 3.71 2022-09-12 3.76 2022-09-13 3.75 2022-09-14 3.73 2022-09-15 3.75 2022-09-16 3.79 2022-09-19 3.77 2022-09-20 3.83 2022-09-21 3.73 2022-09-22 3.90 2022-09-23 3.87 2022-09-26 4.01 2022-09-27 4.15 2022-09-28 3.98 2022-09-29 4.00 2022-09-30 4.08 2022-10-03 4.00 2022-10-04 3.95 2022-10-05 4.05 2022-10-06 4.08 2022-10-07 4.13 2022-10-10 . 2022-10-11 4.19 2022-10-12 4.18 2022-10-13 4.25 2022-10-14 4.26 2022-10-17 4.29 2022-10-18 4.27 2022-10-19 4.38 2022-10-20 4.47 2022-10-21 4.54 2022-10-24 4.59 2022-10-25 4.45 2022-10-26 4.38 2022-10-27 4.32 2022-10-28 4.38 2022-10-31 4.44 2022-11-01 4.37 2022-11-02 4.41 2022-11-03 4.42 2022-11-04 4.49 2022-11-07 4.55 2022-11-08 4.47 2022-11-09 4.50 2022-11-10 4.24 2022-11-11 . 2022-11-14 4.28 2022-11-15 4.20 2022-11-16 4.03 2022-11-17 4.10 2022-11-18 4.13 2022-11-21 4.14 2022-11-22 4.05 2022-11-23 3.97 2022-11-24 . 2022-11-25 3.97 2022-11-28 3.97 2022-11-29 4.02 2022-11-30 4.00 2022-12-01 3.85 2022-12-02 3.79 2022-12-05 3.84 2022-12-06 3.77 2022-12-07 3.66 2022-12-08 3.71 2022-12-09 3.82 2022-12-12 3.84 2022-12-13 3.74 2022-12-14 3.74 2022-12-15 3.69 2022-12-16 3.73 2022-12-19 3.82 2022-12-20 3.94 2022-12-21 3.93 2022-12-22 3.91 2022-12-23 3.99 2022-12-26 . 2022-12-27 4.10 2022-12-28 4.13 2022-12-29 4.09 2022-12-30 4.14 2023-01-02 . 2023-01-03 4.06 2023-01-04 3.97 2023-01-05 3.96 2023-01-06 3.84 2023-01-09 3.83 2023-01-10 3.91 2023-01-11 3.84 2023-01-12 3.73 2023-01-13 3.79 2023-01-16 . 2023-01-17 3.81 2023-01-18 3.65 2023-01-19 3.69 2023-01-20 3.77 2023-01-23 3.80 2023-01-24 3.73 2023-01-25 3.74 2023-01-26 3.75 2023-01-27 3.77 2023-01-30 3.79 2023-01-31 3.78 2023-02-01 3.67 2023-02-02 3.67 2023-02-03 3.77 2023-02-06 3.82 2023-02-07 3.87 2023-02-08 3.86 2023-02-09 3.90 2023-02-10 3.96 2023-02-13 3.92 2023-02-14 3.94 2023-02-15 3.97 2023-02-16 4.05 2023-02-17 4.01 2023-02-20 . 2023-02-21 4.12 2023-02-22 4.09 2023-02-23 4.04 2023-02-24 4.11 2023-02-27 4.11 2023-02-28 4.10 2023-03-01 4.17 2023-03-02 4.24 2023-03-03 4.12 2023-03-06 4.14 2023-03-07 4.11 2023-03-08 4.11 2023-03-09 4.09 2023-03-10 3.90 2023-03-13 3.85 2023-03-14 3.91 2023-03-15 3.82 2023-03-16 3.87 2023-03-17 3.76 2023-03-20 3.83 2023-03-21 3.90 2023-03-22 3.83 2023-03-23 3.78 2023-03-24 3.77 2023-03-27 3.90 2023-03-28 3.90 2023-03-29 3.91 2023-03-30 3.88 2023-03-31 3.81 2023-04-03 3.78 2023-04-04 3.72 2023-04-05 3.67 2023-04-06 3.66 2023-04-07 3.73 2023-04-10 3.74 2023-04-11 3.75 2023-04-12 3.75 2023-04-13 3.80 2023-04-14 3.85 2023-04-17 3.92 2023-04-18 3.91 2023-04-19 3.90 2023-04-20 3.87 2023-04-21 3.90 2023-04-24 3.85 2023-04-25 3.77 2023-04-26 3.81 2023-04-27 3.88 2023-04-28 3.80 2023-05-01 3.95 2023-05-02 3.82 2023-05-03 3.79 2023-05-04 3.80 2023-05-05 3.85 2023-05-08 3.92 2023-05-09 3.94 2023-05-10 3.88 2023-05-11 3.82 2023-05-12 3.87 2023-05-15 3.92 2023-05-16 3.96 2023-05-17 3.96 2023-05-18 4.02 2023-05-19 4.07 2023-05-22 4.09 2023-05-23 4.08 2023-05-24 4.10 2023-05-25 4.16 2023-05-26 4.13 2023-05-29 . 2023-05-30 4.06 2023-05-31 4.01 2023-06-01 3.98 2023-06-02 4.03 2023-06-05 4.03 2023-06-06 4.02 2023-06-07 4.12 2023-06-08 4.05 2023-06-09 4.05 2023-06-12 4.04 2023-06-13 4.12 2023-06-14 4.09 2023-06-15 4.02 2023-06-16 4.05 2023-06-19 . 2023-06-20 4.01 2023-06-21 3.99 2023-06-22 4.06 2023-06-23 4.01 2023-06-26 4.01 2023-06-27 4.03 2023-06-28 4.00 2023-06-29 4.11 2023-06-30 4.06 2023-07-03 4.08 2023-07-04 . 2023-07-05 4.17 2023-07-06 4.23 2023-07-07 4.27 2023-07-10 4.24 2023-07-11 4.22 2023-07-12 4.14 2023-07-13 4.07 2023-07-14 4.11 2023-07-17 4.10 2023-07-18 4.08 2023-07-19 4.01 2023-07-20 4.10 2023-07-21 4.10 2023-07-24 4.11 2023-07-25 4.14 2023-07-26 4.12 2023-07-27 4.26 2023-07-28 4.22 2023-07-31 4.22 2023-08-01 4.30 2023-08-02 4.35 2023-08-03 4.49 2023-08-04 4.36 2023-08-07 4.42 2023-08-08 4.35 2023-08-09 4.33 2023-08-10 4.41 2023-08-11 4.45 2023-08-14 4.46 2023-08-15 4.49 2023-08-16 4.55 2023-08-17 4.58 2023-08-18 4.55 2023-08-21 4.64 2023-08-22 4.61 2023-08-23 4.46 2023-08-24 4.49 2023-08-25 4.50 2023-08-28 4.48 2023-08-29 4.42 2023-08-30 4.42 2023-08-31 4.39 2023-09-01 4.48 2023-09-04 . 2023-09-05 4.56 2023-09-06 4.56 2023-09-07 4.55 2023-09-08 4.52 2023-09-11 4.56 2023-09-12 4.54 2023-09-13 4.52 2023-09-14 4.57 2023-09-15 4.59 2023-09-18 4.57 2023-09-19 4.60 2023-09-20 4.57 2023-09-21 4.74 2023-09-22 4.70 2023-09-25 4.84 2023-09-26 4.86 2023-09-27 4.91 2023-09-28 4.90 2023-09-29 4.92 2023-10-02 5.00 2023-10-03 5.13 2023-10-04 5.05 2023-10-05 5.06 2023-10-06 5.13 2023-10-09 . 2023-10-10 5.03 2023-10-11 4.92 2023-10-12 5.05 2023-10-13 4.97 2023-10-16 5.06 2023-10-17 5.14 2023-10-18 5.20 2023-10-19 5.30 2023-10-20 5.27 2023-10-23 5.19 2023-10-24 5.15 2023-10-25 5.27 2023-10-26 5.19 2023-10-27 5.19 2023-10-30 5.21 2023-10-31 5.21 2023-11-01 5.13 2023-11-02 4.99 2023-11-03 4.93 2023-11-06 5.00 2023-11-07 4.91 2023-11-08 4.82 2023-11-09 4.97 2023-11-10 4.93 2023-11-13 4.95 2023-11-14 4.80 2023-11-15 4.87 2023-11-16 4.82 2023-11-17 4.80 2023-11-20 4.74 2023-11-21 4.75 2023-11-22 4.73 2023-11-23 . 2023-11-24 4.79 2023-11-27 4.72 2023-11-28 4.70 2023-11-29 4.62 2023-11-30 4.72 2023-12-01 4.58 2023-12-04 4.61 2023-12-05 4.48 2023-12-06 4.40 2023-12-07 4.42