Title: Dow Jones Composite Average Series ID: DJCA Source: S&P Dow Jones Indices LLC Release: Dow Jones Averages (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2014-04-21 to 2024-04-19 Last Updated: 2024-04-19 7:01 PM CDT Notes: The observations for the Dow Jones Composite Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. The Dow Jones Composite Average is combination of all three major Dow Jones Averages (Industrial, Utility, and Transportation). Since the Composite Average is made up of this select group of prominent stocks, Dow Jones refers to it as a blue chip microcosm of the US stock market. For more information, please visit Dow Jones Composite Average (https://www.spglobal.com/spdji/en/indices/equity/dow-jones-composite-average/#overview). Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of Dow Jones Composite Average in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC (S&P). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of Dow Jones Composite Average. Permission to reproduce this series can be requested from index_services@spdji.com. More contact details are available here (http://us.spindices.com/contact-us), including phone numbers for all regional offices. DATE VALUE 2014-04-21 5766.66 2014-04-22 5790.17 2014-04-23 5789.94 2014-04-24 5787.34 2014-04-25 5741.78 2014-04-28 5762.85 2014-04-29 5784.48 2014-04-30 5806.31 2014-05-01 5815.86 2014-05-02 5783.37 2014-05-05 5788.28 2014-05-06 5754.14 2014-05-07 5800.84 2014-05-08 5797.68 2014-05-09 5794.52 2014-05-12 5841.15 2014-05-13 5855.31 2014-05-14 5823.80 2014-05-15 5777.04 2014-05-16 5802.54 2014-05-19 5807.02 2014-05-20 5765.72 2014-05-21 5807.69 2014-05-22 5825.74 2014-05-23 5850.15 2014-05-26 . 2014-05-27 5876.63 2014-05-28 5885.86 2014-05-29 5906.86 2014-05-30 5915.81 2014-06-02 5931.54 2014-06-03 5914.97 2014-06-04 5917.97 2014-06-05 5957.42 2014-06-06 5987.46 2014-06-09 5985.00 2014-06-10 5980.73 2014-06-11 5936.22 2014-06-12 5883.84 2014-06-13 5909.89 2014-06-16 5923.24 2014-06-17 5937.47 2014-06-18 6001.19 2014-06-19 6015.23 2014-06-20 6018.25 2014-06-23 6005.45 2014-06-24 5967.98 2014-06-25 5998.48 2014-06-26 5992.55 2014-06-27 6002.03 2014-06-30 6009.94 2014-07-01 6039.47 2014-07-02 6019.42 2014-07-03 6040.89 2014-07-04 . 2014-07-07 6016.95 2014-07-08 5997.78 2014-07-09 6022.35 2014-07-10 6009.72 2014-07-11 6016.35 2014-07-14 6040.31 2014-07-15 6052.58 2014-07-16 6083.47 2014-07-17 6017.39 2014-07-18 6074.18 2014-07-21 6059.01 2014-07-22 6090.66 2014-07-23 6088.21 2014-07-24 6090.38 2014-07-25 6051.16 2014-07-28 6047.29 2014-07-29 6000.39 2014-07-30 5990.22 2014-07-31 5883.76 2014-08-01 5867.92 2014-08-04 5885.39 2014-08-05 5827.84 2014-08-06 5810.12 2014-08-07 5799.57 2014-08-08 5877.29 2014-08-11 5890.44 2014-08-12 5887.84 2014-08-13 5919.00 2014-08-14 5950.20 2014-08-15 5945.06 2014-08-18 6008.40 2014-08-19 6037.21 2014-08-20 6060.78 2014-08-21 6067.07 2014-08-22 6057.43 2014-08-25 6082.57 2014-08-26 6072.15 2014-08-27 6084.07 2014-08-28 6075.95 2014-08-29 6087.39 2014-09-01 . 2014-09-02 6095.38 2014-09-03 6098.05 2014-09-04 6106.51 2014-09-05 6142.01 2014-09-08 6123.93 2014-09-09 6081.26 2014-09-10 6089.40 2014-09-11 6101.02 2014-09-12 6070.92 2014-09-15 6075.78 2014-09-16 6117.34 2014-09-17 6137.17 2014-09-18 6157.19 2014-09-19 6157.96 2014-09-22 6104.53 2014-09-23 6064.26 2014-09-24 6104.92 2014-09-25 6021.47 2014-09-26 6078.79 2014-09-29 6078.04 2014-09-30 6063.44 2014-10-01 5975.85 2014-10-02 5987.19 2014-10-03 6070.36 2014-10-06 6046.19 2014-10-07 5946.78 2014-10-08 6038.77 2014-10-09 5915.68 2014-10-10 5865.23 2014-10-13 5782.97 2014-10-14 5832.89 2014-10-15 5789.79 2014-10-16 5804.01 2014-10-17 5887.62 2014-10-20 5921.66 2014-10-21 6021.62 2014-10-22 5960.62 2014-10-23 6041.55 2014-10-24 6095.23 2014-10-27 6107.73 2014-10-28 6180.51 2014-10-29 6160.01 2014-10-30 6206.66 2014-10-31 6272.19 2014-11-03 6276.88 2014-11-04 6279.47 2014-11-05 6328.19 2014-11-06 6346.99 2014-11-07 6359.30 2014-11-10 6398.31 2014-11-11 6393.26 2014-11-12 6379.41 2014-11-13 6375.42 2014-11-14 6366.43 2014-11-17 6371.37 2014-11-18 6387.65 2014-11-19 6381.31 2014-11-20 6394.41 2014-11-21 6424.85 2014-11-24 6433.23 2014-11-25 6438.91 2014-11-26 6445.26 2014-11-27 . 2014-11-28 6456.16 2014-12-01 6395.22 2014-12-02 6445.15 2014-12-03 6463.72 2014-12-04 6457.75 2014-12-05 6467.36 2014-12-08 6430.14 2014-12-09 6414.57 2014-12-10 6322.83 2014-12-11 6359.93 2014-12-12 6268.57 2014-12-15 6244.76 2014-12-16 6195.94 2014-12-17 6286.73 2014-12-18 6418.25 2014-12-19 6430.82 2014-12-22 6484.43 2014-12-23 6515.18 2014-12-24 6540.17 2014-12-25 . 2014-12-26 6560.91 2014-12-29 6574.59 2014-12-30 6536.66 2014-12-31 6473.60 2015-01-01 . 2015-01-02 6472.89 2015-01-05 6344.01 2015-01-06 6289.84 2015-01-07 6355.22 2015-01-08 6467.29 2015-01-09 6406.87 2015-01-12 6374.40 2015-01-13 6363.38 2015-01-14 6321.86 2015-01-15 6300.17 2015-01-16 6371.08 2015-01-19 . 2015-01-20 6393.54 2015-01-21 6419.60 2015-01-22 6518.86 2015-01-23 6460.32 2015-01-26 6474.26 2015-01-27 6395.85 2015-01-28 6319.13 2015-01-29 6389.56 2015-01-30 6272.52 2015-02-02 6341.40 2015-02-03 6431.74 2015-02-04 6416.84 2015-02-05 6485.00 2015-02-06 6423.07 2015-02-09 6375.15 2015-02-10 6440.14 2015-02-11 6418.97 2015-02-12 6452.00 2015-02-13 6449.80 2015-02-16 . 2015-02-17 6456.91 2015-02-18 6483.17 2015-02-19 6462.30 2015-02-20 6504.49 2015-02-23 6509.09 2015-02-24 6541.23 2015-02-25 6518.65 2015-02-26 6498.48 2015-02-27 6470.81 2015-03-02 6499.75 2015-03-03 6480.23 2015-03-04 6445.35 2015-03-05 6457.25 2015-03-06 6351.36 2015-03-09 6384.55 2015-03-10 6289.71 2015-03-11 6300.18 2015-03-12 6393.37 2015-03-13 6342.81 2015-03-16 6436.08 2015-03-17 6406.24 2015-03-18 6483.84 2015-03-19 6450.92 2015-03-20 6497.52 2015-03-23 6457.59 2015-03-24 6412.40 2015-03-25 6305.24 2015-03-26 6277.94 2015-03-27 6295.78 2015-03-30 6378.85 2015-03-31 6328.12 2015-04-01 6299.74 2015-04-02 6301.28 2015-04-03 . 2015-04-06 6329.06 2015-04-07 6326.22 2015-04-08 6341.16 2015-04-09 6356.06 2015-04-10 6395.91 2015-04-13 6355.64 2015-04-14 6370.66 2015-04-15 6388.86 2015-04-16 6382.15 2015-04-17 6311.32 2015-04-20 6397.27 2015-04-21 6375.58 2015-04-22 6405.84 2015-04-23 6425.56 2015-04-24 6435.22 2015-04-27 6398.45 2015-04-28 6420.77 2015-04-29 6381.10 2015-04-30 6308.13 2015-05-01 6380.42 2015-05-04 6399.27 2015-05-05 6317.95 2015-05-06 6298.72 2015-05-07 6339.22 2015-05-08 6408.77 2015-05-11 6383.42 2015-05-12 6349.98 2015-05-13 6319.79 2015-05-14 6376.45 2015-05-15 6409.46 2015-05-18 6430.36 2015-05-19 6420.48 2015-05-20 6380.21 2015-05-21 6390.28 2015-05-22 6363.22 2015-05-25 . 2015-05-26 6291.61 2015-05-27 6338.40 2015-05-28 6317.43 2015-05-29 6279.18 2015-06-01 6306.81 2015-06-02 6290.76 2015-06-03 6310.39 2015-06-04 6259.78 2015-06-05 6251.71 2015-06-08 6194.28 2015-06-09 6186.41 2015-06-10 6248.04 2015-06-11 6280.67 2015-06-12 6237.34 2015-06-15 6205.66 2015-06-16 6225.11 2015-06-17 6234.09 2015-06-18 6310.91 2015-06-19 6274.68 2015-06-22 6308.24 2015-06-23 6296.90 2015-06-24 6220.21 2015-06-25 6184.25 2015-06-26 6200.16 2015-06-29 6092.42 2015-06-30 6096.22 2015-07-01 6131.17 2015-07-02 6142.21 2015-07-03 . 2015-07-06 6126.46 2015-07-07 6189.27 2015-07-08 6096.09 2015-07-09 6102.93 2015-07-10 6181.40 2015-07-13 6242.74 2015-07-14 6255.21 2015-07-15 6246.56 2015-07-16 6277.22 2015-07-17 6272.32 2015-07-20 6264.59 2015-07-21 6233.11 2015-07-22 6219.36 2015-07-23 6145.23 2015-07-24 6102.52 2015-07-27 6088.13 2015-07-28 6176.37 2015-07-29 6233.79 2015-07-30 6238.57 2015-07-31 6229.98 2015-08-03 6223.73 2015-08-04 6202.81 2015-08-05 6205.56 2015-08-06 6170.23 2015-08-07 6148.45 2015-08-10 6217.10 2015-08-11 6167.77 2015-08-12 6173.95 2015-08-13 6173.75 2015-08-14 6206.26 2015-08-17 6236.50 2015-08-18 6223.62 2015-08-19 6183.06 2015-08-20 6062.00 2015-08-21 5900.13 2015-08-24 5685.10 2015-08-25 5590.97 2015-08-26 5773.88 2015-08-27 5897.69 2015-08-28 5901.85 2015-08-31 5848.87 2015-09-01 5695.99 2015-09-02 5794.33 2015-09-03 5805.05 2015-09-04 5721.46 2015-09-07 . 2015-09-08 5863.75 2015-09-09 5792.68 2015-09-10 5821.80 2015-09-11 5853.98 2015-09-14 5836.99 2015-09-15 5917.83 2015-09-16 5959.95 2015-09-17 5966.64 2015-09-18 5866.85 2015-09-21 5909.56 2015-09-22 5819.24 2015-09-23 5804.41 2015-09-24 5779.16 2015-09-25 5825.39 2015-09-28 5718.35 2015-09-29 5733.05 2015-09-30 5812.93 2015-10-01 5808.61 2015-10-02 5869.27 2015-10-05 5981.21 2015-10-06 5957.99 2015-10-07 6002.17 2015-10-08 6065.06 2015-10-09 6080.73 2015-10-12 6100.37 2015-10-13 6048.99 2015-10-14 6020.92 2015-10-15 6103.28 2015-10-16 6091.45 2015-10-19 6102.03 2015-10-20 6112.82 2015-10-21 6093.03 2015-10-22 6193.21 2015-10-23 6218.13 2015-10-26 6206.73 2015-10-27 6149.11 2015-10-28 6176.47 2015-10-29 6178.29 2015-10-30 6162.46 2015-11-02 6219.52 2015-11-03 6230.55 2015-11-04 6212.70 2015-11-05 6209.79 2015-11-06 6195.39 2015-11-09 6157.83 2015-11-10 6169.59 2015-11-11 6160.11 2015-11-12 6075.56 2015-11-13 6022.37 2015-11-16 6091.47 2015-11-17 6077.93 2015-11-18 6161.21 2015-11-19 6188.21 2015-11-20 6215.59 2015-11-23 6184.69 2015-11-24 6173.17 2015-11-25 6168.41 2015-11-26 . 2015-11-27 6178.76 2015-11-30 6139.09 2015-12-01 6201.03 2015-12-02 6114.12 2015-12-03 6026.84 2015-12-04 6129.41 2015-12-07 6094.24 2015-12-08 6013.81 2015-12-09 5990.40 2015-12-10 6000.86 2015-12-11 5906.39 2015-12-14 5923.63 2015-12-15 5975.73 2015-12-16 6073.95 2015-12-17 5992.51 2015-12-18 5872.92 2015-12-21 5907.24 2015-12-22 5971.91 2015-12-23 6040.23 2015-12-24 6033.13 2015-12-25 . 2015-12-28 6018.63 2015-12-29 6072.07 2015-12-30 6030.41 2015-12-31 5978.34 2016-01-01 . 2016-01-04 5890.29 2016-01-05 5900.51 2016-01-06 5818.89 2016-01-07 5689.62 2016-01-08 5648.66 2016-01-11 5657.50 2016-01-12 5689.59 2016-01-13 5562.21 2016-01-14 5637.50 2016-01-15 5529.86 2016-01-18 . 2016-01-19 5543.56 2016-01-20 5466.87 2016-01-21 5502.74 2016-01-22 5580.42 2016-01-25 5503.92 2016-01-26 5601.67 2016-01-27 5547.26 2016-01-28 5575.97 2016-01-29 5717.76 2016-02-01 5736.46 2016-02-02 5638.32 2016-02-03 5702.59 2016-02-04 5757.55 2016-02-05 5697.23 2016-02-08 5655.94 2016-02-09 5675.57 2016-02-10 5652.32 2016-02-11 5561.05 2016-02-12 5652.48 2016-02-15 . 2016-02-16 5736.69 2016-02-17 5807.81 2016-02-18 5808.91 2016-02-19 5798.10 2016-02-22 5884.35 2016-02-23 5828.69 2016-02-24 5836.61 2016-02-25 5907.60 2016-02-26 5872.77 2016-02-29 5838.59 2016-03-01 5936.22 2016-03-02 5954.16 2016-03-03 5985.86 2016-03-04 6021.06 2016-03-07 6047.47 2016-03-08 5991.30 2016-03-09 6014.65 2016-03-10 6011.31 2016-03-11 6093.65 2016-03-14 6096.97 2016-03-15 6094.66 2016-03-16 6137.73 2016-03-17 6230.59 2016-03-18 6271.41 2016-03-21 6272.96 2016-03-22 6247.69 2016-03-23 6226.69 2016-03-24 6224.82 2016-03-25 . 2016-03-28 6209.09 2016-03-29 6264.48 2016-03-30 6280.86 2016-03-31 6275.60 2016-04-01 6288.32 2016-04-04 6257.59 2016-04-05 6202.24 2016-04-06 6219.37 2016-04-07 6164.13 2016-04-08 6195.22 2016-04-11 6178.88 2016-04-12 6232.50 2016-04-13 6305.11 2016-04-14 6311.90 2016-04-15 6313.99 2016-04-18 6343.19 2016-04-19 6376.92 2016-04-20 6358.47 2016-04-21 6288.35 2016-04-22 6319.53 2016-04-25 6297.09 2016-04-26 6322.37 2016-04-27 6351.07 2016-04-28 6278.92 2016-04-29 6253.29 2016-05-02 6296.74 2016-05-03 6249.15 2016-05-04 6226.56 2016-05-05 6202.52 2016-05-06 6226.14 2016-05-09 6225.10 2016-05-10 6289.01 2016-05-11 6223.91 2016-05-12 6207.38 2016-05-13 6146.06 2016-05-16 6193.87 2016-05-17 6148.49 2016-05-18 6132.39 2016-05-19 6114.64 2016-05-20 6149.67 2016-05-23 6130.66 2016-05-24 6192.86 2016-05-25 6230.24 2016-05-26 6232.86 2016-05-27 6254.02 2016-05-30 . 2016-05-31 6248.34 2016-06-01 6247.35 2016-06-02 6254.11 2016-06-03 6258.97 2016-06-06 6288.03 2016-06-07 6307.35 2016-06-08 6338.84 2016-06-09 6342.30 2016-06-10 6291.66 2016-06-13 6245.64 2016-06-14 6216.69 2016-06-15 6203.48 2016-06-16 6225.37 2016-06-17 6226.71 2016-06-20 6263.05 2016-06-21 6264.70 2016-06-22 6239.65 2016-06-23 6303.10 2016-06-24 6113.47 2016-06-27 6032.37 2016-06-28 6123.45 2016-06-29 6216.35 2016-06-30 6303.44 2016-07-01 6322.05 2016-07-04 . 2016-07-05 6290.40 2016-07-06 6307.05 2016-07-07 6287.87 2016-07-08 6390.00 2016-07-11 6409.87 2016-07-12 6452.57 2016-07-13 6478.21 2016-07-14 6516.30 2016-07-15 6515.22 2016-07-18 6517.68 2016-07-19 6519.54 2016-07-20 6520.65 2016-07-21 6488.45 2016-07-22 6538.85 2016-07-25 6506.45 2016-07-26 6511.00 2016-07-27 6470.77 2016-07-28 6471.60 2016-07-29 6470.85 2016-08-01 6457.69 2016-08-02 6396.87 2016-08-03 6411.81 2016-08-04 6410.57 2016-08-05 6463.18 2016-08-08 6459.11 2016-08-09 6453.43 2016-08-10 6438.83 2016-08-11 6472.74 2016-08-12 6457.95 2016-08-15 6461.24 2016-08-16 6431.25 2016-08-17 6460.17 2016-08-18 6486.01 2016-08-19 6465.16 2016-08-22 6455.46 2016-08-23 6460.21 2016-08-24 6446.14 2016-08-25 6428.56 2016-08-26 6384.66 2016-08-29 6422.05 2016-08-30 6411.57 2016-08-31 6397.14 2016-09-01 6405.63 2016-09-02 6440.07 2016-09-05 . 2016-09-06 6462.80 2016-09-07 6481.82 2016-09-08 6480.56 2016-09-09 6305.93 2016-09-12 6393.84 2016-09-13 6295.99 2016-09-14 6290.68 2016-09-15 6342.37 2016-09-16 6328.11 2016-09-19 6344.11 2016-09-20 6344.88 2016-09-21 6430.84 2016-09-22 6463.19 2016-09-23 6428.69 2016-09-26 6388.53 2016-09-27 6416.78 2016-09-28 6440.08 2016-09-29 6381.00 2016-09-30 6424.87 2016-10-03 6404.00 2016-10-04 6358.83 2016-10-05 6388.70 2016-10-06 6385.53 2016-10-07 6365.65 2016-10-10 6408.52 2016-10-11 6345.98 2016-10-12 6352.85 2016-10-13 6357.32 2016-10-14 6356.00 2016-10-17 6345.51 2016-10-18 6369.15 2016-10-19 6386.46 2016-10-20 6370.93 2016-10-21 6360.05 2016-10-24 6385.82 2016-10-25 6373.99 2016-10-26 6371.57 2016-10-27 6370.64 2016-10-28 6373.00 2016-10-31 6400.14 2016-11-01 6349.12 2016-11-02 6324.93 2016-11-03 6327.63 2016-11-04 6317.85 2016-11-07 6463.41 2016-11-08 6485.46 2016-11-09 6511.82 2016-11-10 6562.10 2016-11-11 6570.65 2016-11-14 6611.47 2016-11-15 6649.54 2016-11-16 6616.17 2016-11-17 6631.09 2016-11-18 6634.18 2016-11-21 6671.81 2016-11-22 6691.12 2016-11-23 6712.75 2016-11-24 . 2016-11-25 6751.33 2016-11-28 6742.79 2016-11-29 6747.96 2016-11-30 6719.99 2016-12-01 6735.24 2016-12-02 6742.96 2016-12-05 6761.97 2016-12-06 6777.20 2016-12-07 6897.95 2016-12-08 6924.35 2016-12-09 6957.40 2016-12-12 6957.06 2016-12-13 6996.05 2016-12-14 6921.84 2016-12-15 6949.23 2016-12-16 6941.84 2016-12-19 6966.97 2016-12-20 7003.26 2016-12-21 6975.48 2016-12-22 6959.45 2016-12-23 6969.58 2016-12-26 . 2016-12-27 6973.93 2016-12-28 6917.57 2016-12-29 6928.08 2016-12-30 6902.45 2017-01-02 . 2017-01-03 6917.33 2017-01-04 6952.31 2017-01-05 6931.03 2017-01-06 6957.80 2017-01-09 6911.27 2017-01-10 6917.40 2017-01-11 6966.32 2017-01-12 6946.14 2017-01-13 6956.05 2017-01-16 . 2017-01-17 6935.19 2017-01-18 6938.34 2017-01-19 6919.87 2017-01-20 6952.23 2017-01-23 6922.44 2017-01-24 6977.43 2017-01-25 7036.74 2017-01-26 7054.22 2017-01-27 7050.58 2017-01-30 7002.30 2017-01-31 6969.87 2017-02-01 6949.15 2017-02-02 6943.46 2017-02-03 7009.44 2017-02-06 7002.67 2017-02-07 7008.72 2017-02-08 7020.34 2017-02-09 7052.93 2017-02-10 7093.67 2017-02-13 7142.40 2017-02-14 7146.31 2017-02-15 7186.12 2017-02-16 7181.24 2017-02-17 7188.65 2017-02-20 . 2017-02-21 7232.41 2017-02-22 7224.66 2017-02-23 7218.45 2017-02-24 7256.73 2017-02-27 7265.36 2017-02-28 7260.59 2017-03-01 7344.46 2017-03-02 7298.40 2017-03-03 7305.88 2017-03-06 7277.03 2017-03-07 7247.90 2017-03-08 7207.54 2017-03-09 7190.86 2017-03-10 7227.58 2017-03-13 7218.06 2017-03-14 7180.37 2017-03-15 7243.59 2017-03-16 7215.28 2017-03-17 7209.75 2017-03-20 7190.08 2017-03-21 7122.79 2017-03-22 7139.60 2017-03-23 7124.44 2017-03-24 7116.60 2017-03-27 7103.24 2017-03-28 7169.15 2017-03-29 7150.48 2017-03-30 7172.40 2017-03-31 7155.82 2017-04-03 7147.09 2017-04-04 7161.79 2017-04-05 7159.99 2017-04-06 7169.26 2017-04-07 7155.14 2017-04-10 7173.79 2017-04-11 7162.80 2017-04-12 7124.03 2017-04-13 7072.31 2017-04-14 . 2017-04-17 7138.17 2017-04-18 7106.41 2017-04-19 7086.42 2017-04-20 7148.11 2017-04-21 7151.86 2017-04-24 7231.27 2017-04-25 7267.92 2017-04-26 7240.61 2017-04-27 7251.56 2017-04-28 7217.27 2017-05-01 7198.05 2017-05-02 7226.88 2017-05-03 7216.96 2017-05-04 7219.20 2017-05-05 7248.01 2017-05-08 7226.55 2017-05-09 7217.10 2017-05-10 7199.78 2017-05-11 7187.55 2017-05-12 7180.94 2017-05-15 7215.54 2017-05-16 7205.32 2017-05-17 7074.06 2017-05-18 7096.64 2017-05-19 7141.62 2017-05-22 7187.60 2017-05-23 7207.98 2017-05-24 7232.89 2017-05-25 7286.01 2017-05-26 7288.05 2017-05-29 . 2017-05-30 7279.68 2017-05-31 7282.22 2017-06-01 7342.31 2017-06-02 7367.12 2017-06-05 7351.81 2017-06-06 7333.48 2017-06-07 7358.47 2017-06-08 7349.42 2017-06-09 7365.95 2017-06-12 7368.92 2017-06-13 7403.42 2017-06-14 7406.39 2017-06-15 7416.49 2017-06-16 7427.70 2017-06-19 7464.20 2017-06-20 7414.99 2017-06-21 7393.41 2017-06-22 7392.82 2017-06-23 7403.67 2017-06-26 7427.05 2017-06-27 7378.58 2017-06-28 7423.27 2017-06-29 7373.06 2017-06-30 7402.30 2017-07-03 7437.98 2017-07-04 . 2017-07-05 7435.08 2017-07-06 7388.43 2017-07-07 7435.24 2017-07-10 7428.48 2017-07-11 7412.07 2017-07-12 7468.48 2017-07-13 7466.11 2017-07-14 7497.81 2017-07-17 7491.19 2017-07-18 7469.15 2017-07-19 7474.37 2017-07-20 7457.13 2017-07-21 7457.91 2017-07-24 7424.75 2017-07-25 7452.22 2017-07-26 7481.23 2017-07-27 7435.44 2017-07-28 7450.83 2017-07-31 7457.01 2017-08-01 7467.02 2017-08-02 7488.68 2017-08-03 7500.22 2017-08-04 7525.77 2017-08-07 7535.14 2017-08-08 7520.96 2017-08-09 7509.73 2017-08-10 7447.86 2017-08-11 7460.86 2017-08-14 7525.80 2017-08-15 7537.46 2017-08-16 7547.29 2017-08-17 7436.53 2017-08-18 7415.96 2017-08-21 7432.50 2017-08-22 7490.65 2017-08-23 7450.06 2017-08-24 7429.05 2017-08-25 7464.85 2017-08-28 7471.69 2017-08-29 7497.37 2017-08-30 7512.88 2017-08-31 7525.81 2017-09-01 7537.65 2017-09-04 . 2017-09-05 7476.16 2017-09-06 7488.76 2017-09-07 7501.28 2017-09-08 7517.12 2017-09-11 7602.33 2017-09-12 7606.18 2017-09-13 7605.09 2017-09-14 7619.82 2017-09-15 7642.37 2017-09-18 7634.98 2017-09-19 7637.54 2017-09-20 7669.26 2017-09-21 7660.75 2017-09-22 7659.64 2017-09-25 7661.33 2017-09-26 7671.98 2017-09-27 7680.56 2017-09-28 7700.81 2017-09-29 7711.12 2017-10-02 7742.32 2017-10-03 7769.81 2017-10-04 7775.87 2017-10-05 7795.08 2017-10-06 7789.04 2017-10-09 7782.87 2017-10-10 7823.06 2017-10-11 7846.84 2017-10-12 7858.16 2017-10-13 7829.01 2017-10-16 7824.29 2017-10-17 7834.41 2017-10-18 7880.25 2017-10-19 7892.29 2017-10-20 7945.24 2017-10-23 7928.10 2017-10-24 7962.87 2017-10-25 7900.82 2017-10-26 7935.04 2017-10-27 7960.86 2017-10-30 7917.57 2017-10-31 7914.68 2017-11-01 7924.23 2017-11-02 7942.13 2017-11-03 7945.60 2017-11-06 7935.29 2017-11-07 7940.15 2017-11-08 7933.50 2017-11-09 7888.95 2017-11-10 7873.52 2017-11-13 7894.91 2017-11-14 7897.85 2017-11-15 7848.40 2017-11-16 7912.71 2017-11-17 7859.07 2017-11-20 7877.92 2017-11-21 7932.57 2017-11-22 7922.28 2017-11-23 . 2017-11-24 7929.28 2017-11-27 7934.05 2017-11-28 8024.11 2017-11-29 8117.11 2017-11-30 8229.31 2017-12-01 8196.75 2017-12-04 8240.32 2017-12-05 8168.36 2017-12-06 8164.65 2017-12-07 8210.89 2017-12-08 8246.83 2017-12-11 8259.15 2017-12-12 8257.46 2017-12-13 8283.50 2017-12-14 8253.27 2017-12-15 8299.85 2017-12-18 8342.54 2017-12-19 8318.12 2017-12-20 8324.80 2017-12-21 8319.37 2017-12-22 8326.86 2017-12-25 . 2017-12-26 8318.08 2017-12-27 8334.56 2017-12-28 8344.51 2017-12-29 8310.35 2018-01-01 . 2018-01-02 8360.91 2018-01-03 8366.87 2018-01-04 8393.62 2018-01-05 8449.13 2018-01-08 8477.39 2018-01-09 8490.23 2018-01-10 8476.36 2018-01-11 8567.27 2018-01-12 8619.67 2018-01-15 . 2018-01-16 8584.58 2018-01-17 8661.30 2018-01-18 8637.01 2018-01-19 8654.82 2018-01-22 8697.34 2018-01-23 8705.44 2018-01-24 8670.39 2018-01-25 8675.00 2018-01-26 8748.39 2018-01-29 8698.19 2018-01-30 8596.63 2018-01-31 8624.77 2018-02-01 8603.81 2018-02-02 8416.29 2018-02-05 8096.16 2018-02-06 8226.93 2018-02-07 8222.43 2018-02-08 7918.70 2018-02-09 7999.61 2018-02-12 8124.88 2018-02-13 8155.01 2018-02-14 8212.88 2018-02-15 8311.04 2018-02-16 8312.01 2018-02-19 . 2018-02-20 8214.19 2018-02-21 8174.68 2018-02-22 8224.59 2018-02-23 8354.04 2018-02-26 8469.47 2018-02-27 8338.24 2018-02-28 8228.28 2018-03-01 8135.78 2018-03-02 8117.68 2018-03-05 8206.39 2018-03-06 8213.39 2018-03-07 8183.38 2018-03-08 8222.44 2018-03-09 8371.50 2018-03-12 8339.07 2018-03-13 8320.97 2018-03-14 8244.43 2018-03-15 8269.99 2018-03-16 8316.88 2018-03-19 8234.61 2018-03-20 8261.85 2018-03-21 8239.51 2018-03-22 8039.11 2018-03-23 7899.60 2018-03-26 8085.71 2018-03-27 7993.26 2018-03-28 7991.09 2018-03-29 8092.53 2018-03-30 . 2018-04-02 7949.36 2018-04-03 8072.44 2018-04-04 8118.49 2018-04-05 8189.09 2018-04-06 8003.24 2018-04-09 8007.48 2018-04-10 8106.61 2018-04-11 8054.73 2018-04-12 8133.74 2018-04-13 8119.73 2018-04-16 8229.53 2018-04-17 8280.21 2018-04-18 8307.45 2018-04-19 8268.69 2018-04-20 8199.37 2018-04-23 8206.17 2018-04-24 8082.70 2018-04-25 8117.01 2018-04-26 8154.93 2018-04-27 8193.09 2018-04-30 8134.21 2018-05-01 8111.14 2018-05-02 8052.36 2018-05-03 8042.09 2018-05-04 8137.33 2018-05-07 8147.02 2018-05-08 8137.95 2018-05-09 8178.20 2018-05-10 8253.22 2018-05-11 8297.16 2018-05-14 8294.47 2018-05-15 8236.00 2018-05-16 8256.76 2018-05-17 8245.74 2018-05-18 8241.92 2018-05-21 8337.96 2018-05-22 8279.07 2018-05-23 8296.11 2018-05-24 8317.28 2018-05-25 8323.08 2018-05-28 . 2018-05-29 8216.47 2018-05-30 8319.06 2018-05-31 8234.53 2018-06-01 8290.68 2018-06-04 8298.82 2018-06-05 8278.17 2018-06-06 8336.79 2018-06-07 8361.96 2018-06-08 8397.13 2018-06-11 8411.81 2018-06-12 8433.63 2018-06-13 8390.05 2018-06-14 8401.05 2018-06-15 8407.16 2018-06-18 8385.76 2018-06-19 8301.96 2018-06-20 8296.57 2018-06-21 8252.38 2018-06-22 8273.77 2018-06-25 8174.29 2018-06-26 8170.29 2018-06-27 8114.68 2018-06-28 8127.96 2018-06-29 8146.05 2018-07-02 8185.36 2018-07-03 8145.07 2018-07-04 . 2018-07-05 8200.14 2018-07-06 8239.50 2018-07-09 8310.64 2018-07-10 8342.81 2018-07-11 8265.48 2018-07-12 8319.66 2018-07-13 8352.21 2018-07-16 8335.60 2018-07-17 8352.00 2018-07-18 8413.79 2018-07-19 8408.00 2018-07-20 8395.83 2018-07-23 8401.41 2018-07-24 8408.85 2018-07-25 8496.04 2018-07-26 8551.69 2018-07-27 8524.61 2018-07-30 8483.80 2018-07-31 8547.97 2018-08-01 8501.06 2018-08-02 8522.09 2018-08-03 8569.12 2018-08-06 8593.02 2018-08-07 8625.97 2018-08-08 8603.02 2018-08-09 8585.47 2018-08-10 8529.83 2018-08-13 8491.92 2018-08-14 8536.02 2018-08-15 8520.47 2018-08-16 8628.38 2018-08-17 8662.89 2018-08-20 8702.74 2018-08-21 8722.38 2018-08-22 8671.12 2018-08-23 8642.22 2018-08-24 8677.35 2018-08-27 8748.99 2018-08-28 8744.47 2018-08-29 8764.51 2018-08-30 8718.80 2018-08-31 8707.55 2018-09-03 . 2018-09-04 8716.05 2018-09-05 8749.51 2018-09-06 8753.17 2018-09-07 8719.62 2018-09-10 8759.30 2018-09-11 8774.09 2018-09-12 8773.73 2018-09-13 8803.01 2018-09-14 8819.73 2018-09-17 8784.01 2018-09-18 8828.10 2018-09-19 8833.13 2018-09-20 8885.68 2018-09-21 8909.81 2018-09-24 8828.31 2018-09-25 8787.45 2018-09-26 8767.41 2018-09-27 8790.47 2018-09-28 8810.24 2018-10-01 8849.79 2018-10-02 8861.65 2018-10-03 8871.98 2018-10-04 8828.42 2018-10-05 8792.59 2018-10-08 8809.41 2018-10-09 8759.21 2018-10-10 8495.34 2018-10-11 8328.92 2018-10-12 8405.11 2018-10-15 8406.28 2018-10-16 8568.52 2018-10-17 8535.07 2018-10-18 8413.10 2018-10-19 8452.30 2018-10-22 8419.82 2018-10-23 8344.00 2018-10-24 8181.60 2018-10-25 8281.23 2018-10-26 8175.23 2018-10-29 8129.97 2018-10-30 8278.31 2018-10-31 8314.03 2018-11-01 8396.08 2018-11-02 8367.13 2018-11-05 8419.85 2018-11-06 8486.78 2018-11-07 8656.47 2018-11-08 8641.32 2018-11-09 8561.83 2018-11-12 8403.44 2018-11-13 8402.01 2018-11-14 8349.16 2018-11-15 8408.19 2018-11-16 8449.46 2018-11-19 8366.60 2018-11-20 8181.95 2018-11-21 8199.85 2018-11-22 . 2018-11-23 8167.40 2018-11-26 8266.61 2018-11-27 8305.13 2018-11-28 8481.05 2018-11-29 8455.23 2018-11-30 8545.83 2018-12-03 8619.47 2018-12-04 8363.02 2018-12-05 . 2018-12-06 8343.42 2018-12-07 8153.50 2018-12-10 8147.31 2018-12-11 8129.57 2018-12-12 8155.06 2018-12-13 8143.86 2018-12-14 8010.05 2018-12-17 7844.65 2018-12-18 7862.88 2018-12-19 7727.82 2018-12-20 7616.50 2018-12-21 7490.61 2018-12-24 7261.50 2018-12-25 . 2018-12-26 7592.60 2018-12-27 7666.84 2018-12-28 7643.97 2018-12-31 7710.44 2019-01-01 . 2019-01-02 7701.20 2019-01-03 7504.21 2019-01-04 7741.12 2019-01-07 7763.19 2019-01-08 7857.45 2019-01-09 7897.68 2019-01-10 7946.79 2019-01-11 7940.44 2019-01-14 7893.62 2019-01-15 7919.10 2019-01-16 7959.66 2019-01-17 8027.70 2019-01-18 8148.46 2019-01-21 . 2019-01-22 8052.49 2019-01-23 8079.77 2019-01-24 8103.86 2019-01-25 8137.99 2019-01-28 8091.24 2019-01-29 8115.68 2019-01-30 8231.60 2019-01-31 8252.36 2019-02-01 8273.63 2019-02-04 8328.22 2019-02-05 8371.79 2019-02-06 8361.56 2019-02-07 8330.37 2019-02-08 8320.88 2019-02-11 8333.83 2019-02-12 8437.87 2019-02-13 8467.85 2019-02-14 8453.13 2019-02-15 8550.06 2019-02-18 . 2019-02-19 8570.82 2019-02-20 8589.99 2019-02-21 8580.40 2019-02-22 8618.16 2019-02-25 8620.28 2019-02-26 8606.03 2019-02-27 8583.11 2019-02-28 8567.61 2019-03-01 8592.78 2019-03-04 8544.20 2019-03-05 8521.44 2019-03-06 8484.29 2019-03-07 8429.15 2019-03-08 8420.47 2019-03-11 8511.18 2019-03-12 8491.46 2019-03-13 8543.86 2019-03-14 8539.52 2019-03-15 8563.57 2019-03-18 8593.47 2019-03-19 8543.50 2019-03-20 8492.88 2019-03-21 8580.07 2019-03-22 8451.46 2019-03-25 8442.79 2019-03-26 8502.52 2019-03-27 8504.98 2019-03-28 8530.74 2019-03-29 8598.46 2019-04-01 8703.81 2019-04-02 8686.60 2019-04-03 8696.55 2019-04-04 8733.61 2019-04-05 8765.64 2019-04-08 8741.79 2019-04-09 8686.81 2019-04-10 8693.67 2019-04-11 8717.36 2019-04-12 8807.05 2019-04-15 8779.35 2019-04-16 8774.82 2019-04-17 8795.36 2019-04-18 8830.42 2019-04-19 . 2019-04-22 8816.58 2019-04-23 8853.55 2019-04-24 8869.80 2019-04-25 8796.57 2019-04-26 8823.73 2019-04-29 8800.78 2019-04-30 8839.52 2019-05-01 8751.33 2019-05-02 8750.32 2019-05-03 8833.84 2019-05-06 8799.73 2019-05-07 8654.69 2019-05-08 8631.40 2019-05-09 8600.98 2019-05-10 8640.08 2019-05-13 8475.82 2019-05-14 8536.38 2019-05-15 8563.10 2019-05-16 8641.82 2019-05-17 8605.91 2019-05-20 8585.19 2019-05-21 8634.75 2019-05-22 8593.40 2019-05-23 8516.65 2019-05-24 8523.01 2019-05-27 . 2019-05-28 8426.17 2019-05-29 8349.10 2019-05-30 8356.25 2019-05-31 8253.53 2019-06-03 8272.52 2019-06-04 8441.96 2019-06-05 8531.34 2019-06-06 8551.07 2019-06-07 8603.27 2019-06-10 8628.18 2019-06-11 8609.35 2019-06-12 8628.38 2019-06-13 8672.52 2019-06-14 8674.91 2019-06-17 8653.93 2019-06-18 8741.30 2019-06-19 8765.77 2019-06-20 8836.20 2019-06-21 8825.05 2019-06-24 8795.63 2019-06-25 8731.74 2019-06-26 8713.11 2019-06-27 8740.44 2019-06-28 8796.83 2019-07-01 8823.35 2019-07-02 8837.16 2019-07-03 8904.55 2019-07-04 . 2019-07-05 8885.02 2019-07-08 8851.92 2019-07-09 8832.65 2019-07-10 8842.31 2019-07-11 8907.61 2019-07-12 8999.09 2019-07-15 9000.15 2019-07-16 9028.06 2019-07-17 8929.16 2019-07-18 8969.90 2019-07-19 8950.32 2019-07-22 8954.94 2019-07-23 8998.87 2019-07-24 8999.67 2019-07-25 8952.64 2019-07-26 8986.41 2019-07-29 8997.47 2019-07-30 8981.67 2019-07-31 8895.21 2019-08-01 8798.44 2019-08-02 8769.46 2019-08-05 8524.96 2019-08-06 8632.73 2019-08-07 8629.23 2019-08-08 8751.50 2019-08-09 8711.58 2019-08-12 8600.79 2019-08-13 8695.74 2019-08-14 8464.66 2019-08-15 8486.36 2019-08-16 8592.81 2019-08-19 8674.32 2019-08-20 8621.59 2019-08-21 8699.45 2019-08-22 8702.15 2019-08-23 8496.74 2019-08-26 8587.56 2019-08-27 8544.49 2019-08-28 8625.66 2019-08-29 8739.01 2019-08-30 8751.88 2019-09-02 . 2019-09-03 8696.63 2019-09-04 8767.65 2019-09-05 8872.87 2019-09-06 8869.77 2019-09-09 8913.94 2019-09-10 8962.64 2019-09-11 9039.60 2019-09-12 9039.53 2019-09-13 9056.67 2019-09-16 9010.88 2019-09-17 9026.36 2019-09-18 9009.24 2019-09-19 8990.30 2019-09-20 8955.04 2019-09-23 8945.26 2019-09-24 8926.66 2019-09-25 8978.61 2019-09-26 8966.72 2019-09-27 8933.90 2019-09-30 8961.15 2019-10-01 8835.45 2019-10-02 8672.26 2019-10-03 8710.66 2019-10-04 8827.92 2019-10-07 8798.55 2019-10-08 8684.32 2019-10-09 8753.11 2019-10-10 8805.96 2019-10-11 8904.75 2019-10-14 8878.96 2019-10-15 8947.09 2019-10-16 8956.83 2019-10-17 8980.27 2019-10-18 8940.80 2019-10-21 8986.33 2019-10-22 9008.32 2019-10-23 9018.47 2019-10-24 9008.55 2019-10-25 9052.32 2019-10-28 9054.37 2019-10-29 9046.54 2019-10-30 9037.33 2019-10-31 8994.23 2019-11-01 9103.41 2019-11-04 9157.13 2019-11-05 9161.51 2019-11-06 9161.08 2019-11-07 9186.95 2019-11-08 9177.46 2019-11-11 9161.24 2019-11-12 9150.77 2019-11-13 9165.78 2019-11-14 9173.82 2019-11-15 9222.87 2019-11-18 9233.26 2019-11-19 9202.94 2019-11-20 9161.17 2019-11-21 9141.09 2019-11-22 9183.86 2019-11-25 9250.77 2019-11-26 9271.99 2019-11-27 9276.51 2019-11-28 . 2019-11-29 9233.75 2019-12-02 9145.63 2019-12-03 9050.72 2019-12-04 9104.24 2019-12-05 9111.61 2019-12-06 9201.18 2019-12-09 9168.24 2019-12-10 9154.44 2019-12-11 9174.99 2019-12-12 9230.92 2019-12-13 9241.80 2019-12-16 9299.71 2019-12-17 9309.43 2019-12-18 9290.11 2019-12-19 9321.69 2019-12-20 9368.76 2019-12-23 9374.87 2019-12-24 9371.16 2019-12-25 . 2019-12-26 9403.95 2019-12-27 9409.02 2019-12-30 9359.32 2019-12-31 9386.48 2020-01-01 . 2020-01-02 9446.78 2020-01-03 9385.56 2020-01-06 9390.08 2020-01-07 9372.83 2020-01-08 9424.69 2020-01-09 9481.03 2020-01-10 9447.19 2020-01-13 9492.25 2020-01-14 9524.47 2020-01-15 9573.56 2020-01-16 9656.44 2020-01-17 9674.97 2020-01-20 . 2020-01-21 9618.72 2020-01-22 9606.01 2020-01-23 9647.41 2020-01-24 9603.24 2020-01-27 9456.34 2020-01-28 9512.13 2020-01-29 9527.45 2020-01-30 9550.49 2020-01-31 9370.29 2020-02-03 9406.73 2020-02-04 9506.66 2020-02-05 9638.33 2020-02-06 9644.34 2020-02-07 9581.66 2020-02-10 9622.64 2020-02-11 9636.66 2020-02-12 9710.01 2020-02-13 9700.51 2020-02-14 9682.42 2020-02-17 . 2020-02-18 9661.41 2020-02-19 9680.12 2020-02-20 9679.08 2020-02-21 9602.49 2020-02-24 9296.87 2020-02-25 8996.46 2020-02-26 8909.77 2020-02-27 8530.18 2020-02-28 8394.63 2020-03-02 8746.05 2020-03-03 8520.30 2020-03-04 8900.54 2020-03-05 8575.61 2020-03-06 8503.09 2020-03-09 7842.88 2020-03-10 8172.27 2020-03-11 7720.97 2020-03-12 6924.40 2020-03-13 7519.60 2020-03-16 6596.71 2020-03-17 7059.90 2020-03-18 6638.87 2020-03-19 6621.89 2020-03-20 6304.73 2020-03-23 6100.31 2020-03-24 6797.83 2020-03-25 6975.88 2020-03-26 7412.43 2020-03-27 7165.62 2020-03-30 7365.27 2020-03-31 7221.21 2020-04-01 6866.08 2020-04-02 7014.83 2020-04-03 6873.01 2020-04-06 7392.72 2020-04-07 7380.33 2020-04-08 7660.88 2020-04-09 7804.73 2020-04-10 . 2020-04-13 7650.63 2020-04-14 7830.89 2020-04-15 7656.83 2020-04-16 7659.70 2020-04-17 7896.55 2020-04-20 7673.59 2020-04-21 7500.98 2020-04-22 7630.38 2020-04-23 7636.44 2020-04-24 7724.05 2020-04-27 7860.19 2020-04-28 7871.68 2020-04-29 8008.44 2020-04-30 7862.52 2020-05-01 7658.99 2020-05-04 7644.19 2020-05-05 7694.53 2020-05-06 7578.68 2020-05-07 7654.66 2020-05-08 7824.07 2020-05-11 7778.02 2020-05-12 7625.26 2020-05-13 7478.46 2020-05-14 7571.68 2020-05-15 7542.66 2020-05-18 7889.39 2020-05-19 7773.22 2020-05-20 7899.45 2020-05-21 7858.37 2020-05-22 7878.64 2020-05-25 . 2020-05-26 8079.96 2020-05-27 8255.95 2020-05-28 8239.27 2020-05-29 8239.60 2020-06-01 8271.80 2020-06-02 8368.23 2020-06-03 8554.09 2020-06-04 8553.37 2020-06-05 8797.87 2020-06-08 8962.47 2020-06-09 8825.49 2020-06-10 8708.66 2020-06-11 8137.92 2020-06-12 8280.24 2020-06-15 8339.43 2020-06-16 8465.82 2020-06-17 8425.29 2020-06-18 8408.05 2020-06-19 8288.65 2020-06-22 8332.60 2020-06-23 8370.31 2020-06-24 8163.90 2020-06-25 8223.63 2020-06-26 8028.39 2020-06-29 8219.33 2020-06-30 8292.07 2020-07-01 8305.59 2020-07-02 8344.08 2020-07-03 . 2020-07-06 8449.43 2020-07-07 8344.36 2020-07-08 8401.40 2020-07-09 8277.25 2020-07-10 8415.93 2020-07-13 8416.33 2020-07-14 8572.40 2020-07-15 8667.57 2020-07-16 8677.43 2020-07-17 8723.95 2020-07-20 8671.17 2020-07-21 8721.80 2020-07-22 8767.16 2020-07-23 8694.92 2020-07-24 8643.85 2020-07-27 8660.92 2020-07-28 8618.93 2020-07-29 8700.77 2020-07-30 8656.46 2020-07-31 8701.84 2020-08-03 8734.84 2020-08-04 8800.84 2020-08-05 8886.24 2020-08-06 8952.74 2020-08-07 9040.58 2020-08-10 9166.38 2020-08-11 9116.60 2020-08-12 9208.97 2020-08-13 9178.77 2020-08-14 9183.35 2020-08-17 9163.87 2020-08-18 9125.74 2020-08-19 9107.45 2020-08-20 9106.56 2020-08-21 9151.03 2020-08-24 9282.43 2020-08-25 9253.63 2020-08-26 9247.44 2020-08-27 9298.20 2020-08-28 9353.92 2020-08-31 9286.56 2020-09-01 9339.25 2020-09-02 9499.77 2020-09-03 9265.28 2020-09-04 9238.33 2020-09-07 . 2020-09-08 9076.56 2020-09-09 9215.53 2020-09-10 9099.44 2020-09-11 9152.92 2020-09-14 9256.70 2020-09-15 9291.14 2020-09-16 9307.08 2020-09-17 9274.59 2020-09-18 9178.93 2020-09-21 9009.48 2020-09-22 9064.70 2020-09-23 8912.40 2020-09-24 8946.61 2020-09-25 9069.85 2020-09-28 9188.66 2020-09-29 9131.83 2020-09-30 9190.95 2020-10-01 9211.11 2020-10-02 9217.90 2020-10-05 9368.48 2020-10-06 9289.77 2020-10-07 9469.63 2020-10-08 9535.99 2020-10-09 9588.90 2020-10-12 9653.91 2020-10-13 9590.89 2020-10-14 9579.00 2020-10-15 9596.37 2020-10-16 9603.02 2020-10-19 9484.21 2020-10-20 9544.31 2020-10-21 9489.82 2020-10-22 9549.86 2020-10-23 9576.20 2020-10-26 9389.79 2020-10-27 9307.29 2020-10-28 8976.63 2020-10-29 9058.22 2020-10-30 8994.36 2020-11-02 9132.36 2020-11-03 9336.27 2020-11-04 9352.63 2020-11-05 9530.97 2020-11-06 9500.04 2020-11-09 9753.13 2020-11-10 9875.34 2020-11-11 9853.43 2020-11-12 9730.23 2020-11-13 9875.68 2020-11-16 10044.34 2020-11-17 9989.40 2020-11-18 9873.75 2020-11-19 9868.93 2020-11-20 9801.24 2020-11-23 9905.81 2020-11-24 10072.95 2020-11-25 10016.17 2020-11-26 . 2020-11-27 9997.83 2020-11-30 9901.74 2020-12-01 9958.26 2020-12-02 9991.95 2020-12-03 10004.29 2020-12-04 10067.98 2020-12-07 10041.50 2020-12-08 10070.41 2020-12-09 10052.59 2020-12-10 10010.30 2020-12-11 10017.75 2020-12-14 9916.33 2020-12-15 10035.91 2020-12-16 10009.58 2020-12-17 10080.77 2020-12-18 10024.91 2020-12-21 9994.59 2020-12-22 9945.09 2020-12-23 9976.14 2020-12-24 10000.95 2020-12-25 . 2020-12-28 10047.26 2020-12-29 10012.73 2020-12-30 10036.39 2020-12-31 10108.71 2021-01-01 . 2021-01-04 9938.66 2021-01-05 9997.64 2021-01-06 10182.87 2021-01-07 10223.99 2021-01-08 10260.92 2021-01-11 10228.73 2021-01-12 10272.40 2021-01-13 10281.37 2021-01-14 10290.21 2021-01-15 10236.57 2021-01-18 . 2021-01-19 10243.54 2021-01-20 10354.18 2021-01-21 10292.29 2021-01-22 10248.19 2021-01-25 10263.35 2021-01-26 10202.13 2021-01-27 9966.52 2021-01-28 10067.40 2021-01-29 9877.01 2021-02-01 9963.34 2021-02-02 10125.83 2021-02-03 10128.83 2021-02-04 10244.48 2021-02-05 10287.50 2021-02-08 10340.99 2021-02-09 10358.05 2021-02-10 10377.77 2021-02-11 10365.44 2021-02-12 10404.83 2021-02-15 . 2021-02-16 10408.78 2021-02-17 10412.33 2021-02-18 10386.65 2021-02-19 10415.12 2021-02-22 10416.13 2021-02-23 10432.98 2021-02-24 10547.40 2021-02-25 10363.89 2021-02-26 10231.46 2021-03-01 10435.40 2021-03-02 10390.16 2021-03-03 10348.77 2021-03-04 10213.87 2021-03-05 10435.92 2021-03-08 10531.44 2021-03-09 10563.94 2021-03-10 10683.00 2021-03-11 10747.71 2021-03-12 10851.43 2021-03-15 10923.90 2021-03-16 10855.69 2021-03-17 10903.27 2021-03-18 10867.96 2021-03-19 10831.70 2021-03-22 10849.28 2021-03-23 10752.54 2021-03-24 10786.65 2021-03-25 10886.73 2021-03-26 11052.32 2021-03-29 11069.61 2021-03-30 11078.28 2021-03-31 11051.17 2021-04-01 11108.27 2021-04-02 . 2021-04-05 11229.33 2021-04-06 11206.31 2021-04-07 11197.56 2021-04-08 11205.02 2021-04-09 11291.80 2021-04-12 11292.35 2021-04-13 11274.30 2021-04-14 11294.92 2021-04-15 11383.28 2021-04-16 11424.35 2021-04-19 11369.81 2021-04-20 11360.80 2021-04-21 11443.48 2021-04-22 11344.69 2021-04-23 11429.60 2021-04-26 11398.94 2021-04-27 11433.23 2021-04-28 11392.37 2021-04-29 11481.30 2021-04-30 11443.31 2021-05-03 11548.51 2021-05-04 11549.49 2021-05-05 11546.68 2021-05-06 11638.03 2021-05-07 11731.20 2021-05-10 11738.22 2021-05-11 11581.97 2021-05-12 11336.69 2021-05-13 11523.53 2021-05-14 11644.37 2021-05-17 11601.90 2021-05-18 11508.49 2021-05-19 11455.29 2021-05-20 11484.21 2021-05-21 11518.01 2021-05-24 11581.32 2021-05-25 11516.45 2021-05-26 11552.37 2021-05-27 11591.78 2021-05-28 11620.54 2021-05-31 . 2021-06-01 11626.73 2021-06-02 11606.60 2021-06-03 11593.99 2021-06-04 11611.08 2021-06-07 11580.95 2021-06-08 11572.14 2021-06-09 11515.93 2021-06-10 11506.23 2021-06-11 11547.24 2021-06-14 11506.09 2021-06-15 11516.54 2021-06-16 11404.75 2021-06-17 11302.40 2021-06-18 11117.55 2021-06-21 11313.31 2021-06-22 11322.70 2021-06-23 11283.68 2021-06-24 11361.87 2021-06-25 11424.20 2021-06-28 11371.42 2021-06-29 11351.96 2021-06-30 11395.45 2021-07-01 11477.58 2021-07-02 11500.27 2021-07-05 . 2021-07-06 11434.12 2021-07-07 11482.15 2021-07-08 11321.73 2021-07-09 11490.90 2021-07-12 11514.67 2021-07-13 11453.26 2021-07-14 11475.37 2021-07-15 11504.76 2021-07-16 11416.47 2021-07-19 11199.55 2021-07-20 11372.93 2021-07-21 11441.64 2021-07-22 11440.52 2021-07-23 11528.24 2021-07-26 11547.82 2021-07-27 11491.07 2021-07-28 11439.12 2021-07-29 11495.56 2021-07-30 11446.85 2021-08-02 11422.02 2021-08-03 11531.06 2021-08-04 11393.39 2021-08-05 11503.86 2021-08-06 11542.12 2021-08-09 11483.24 2021-08-10 11571.64 2021-08-11 11680.71 2021-08-12 11692.44 2021-08-13 11710.64 2021-08-16 11755.26 2021-08-17 11664.83 2021-08-18 11552.64 2021-08-19 11507.65 2021-08-20 11576.06 2021-08-23 11628.06 2021-08-24 11630.36 2021-08-25 11661.45 2021-08-26 11597.50 2021-08-27 11683.96 2021-08-30 11663.49 2021-08-31 11618.05 2021-09-01 11645.93 2021-09-02 11717.15 2021-09-03 11656.37 2021-09-06 . 2021-09-07 11560.47 2021-09-08 11564.57 2021-09-09 11493.88 2021-09-10 11399.20 2021-09-13 11464.84 2021-09-14 11368.81 2021-09-15 11444.13 2021-09-16 11425.08 2021-09-17 11331.34 2021-09-20 11170.27 2021-09-21 11149.27 2021-09-22 11201.54 2021-09-23 11342.75 2021-09-24 11370.60 2021-09-27 11393.63 2021-09-28 11228.51 2021-09-29 11251.51 2021-09-30 11080.34 2021-10-01 11224.30 2021-10-04 11173.59 2021-10-05 11284.87 2021-10-06 11343.41 2021-10-07 11393.60 2021-10-08 11408.35 2021-10-11 11331.13 2021-10-12 11343.84 2021-10-13 11359.19 2021-10-14 11530.15 2021-10-15 11654.47 2021-10-18 11651.10 2021-10-19 11716.54 2021-10-20 11802.74 2021-10-21 11832.65 2021-10-22 11889.46 2021-10-25 11917.22 2021-10-26 11940.04 2021-10-27 11831.36 2021-10-28 11930.65 2021-10-29 11936.29 2021-11-01 11969.12 2021-11-02 12229.40 2021-11-03 12198.38 2021-11-04 12160.05 2021-11-05 12236.09 2021-11-08 12246.68 2021-11-09 12180.66 2021-11-10 12131.17 2021-11-11 12113.35 2021-11-12 12156.12 2021-11-15 12176.83 2021-11-16 12179.34 2021-11-17 12085.89 2021-11-18 12056.27 2021-11-19 12017.52 2021-11-22 12078.99 2021-11-23 12147.58 2021-11-24 12135.99 2021-11-25 . 2021-11-26 11803.29 2021-11-29 11903.52 2021-11-30 11621.08 2021-12-01 11455.34 2021-12-02 11691.81 2021-12-03 11700.51 2021-12-06 11925.40 2021-12-07 12040.42 2021-12-08 12034.39 2021-12-09 12036.46 2021-12-10 12103.02 2021-12-13 12019.06 2021-12-14 11946.79 2021-12-15 12067.54 2021-12-16 12049.38 2021-12-17 11886.94 2021-12-20 11753.69 2021-12-21 11940.36 2021-12-22 12001.90 2021-12-23 12087.12 2021-12-24 . 2021-12-27 12207.35 2021-12-28 12240.57 2021-12-29 12284.30 2021-12-30 12252.33 2021-12-31 12266.85 2022-01-03 12263.85 2022-01-04 12360.33 2022-01-05 12232.56 2022-01-06 12187.97 2022-01-07 12180.31 2022-01-10 12086.30 2022-01-11 12099.75 2022-01-12 12107.26 2022-01-13 12085.94 2022-01-14 12015.33 2022-01-17 . 2022-01-18 11838.99 2022-01-19 11760.60 2022-01-20 11686.78 2022-01-21 11537.28 2022-01-24 11577.71 2022-01-25 11500.81 2022-01-26 11436.88 2022-01-27 11401.59 2022-01-28 11581.05 2022-01-31 11732.45 2022-02-01 11836.03 2022-02-02 11928.45 2022-02-03 11761.46 2022-02-04 11689.30 2022-02-07 11686.74 2022-02-08 11799.77 2022-02-09 11928.08 2022-02-10 11726.48 2022-02-11 11545.87 2022-02-14 11525.05 2022-02-15 11617.50 2022-02-16 11627.37 2022-02-17 11445.61 2022-02-18 11395.14 2022-02-21 . 2022-02-22 11250.25 2022-02-23 11091.16 2022-02-24 11179.31 2022-02-25 11478.45 2022-02-28 11465.86 2022-03-01 11289.44 2022-03-02 11509.75 2022-03-03 11515.44 2022-03-04 11513.67 2022-03-07 11242.94 2022-03-08 11166.90 2022-03-09 11372.35 2022-03-10 11400.56 2022-03-11 11331.73 2022-03-14 11307.11 2022-03-15 11526.14 2022-03-16 11804.66 2022-03-17 11940.31 2022-03-18 11963.15 2022-03-21 11909.45 2022-03-22 11987.90 2022-03-23 11839.16 2022-03-24 11947.74 2022-03-25 12016.15 2022-03-28 12064.19 2022-03-29 12199.42 2022-03-30 12164.73 2022-03-31 12000.32 2022-04-01 11889.71 2022-04-04 11888.79 2022-04-05 11749.31 2022-04-06 11648.04 2022-04-07 11668.69 2022-04-08 11672.61 2022-04-11 11582.08 2022-04-12 11578.40 2022-04-13 11705.33 2022-04-14 11683.37 2022-04-15 . 2022-04-18 11654.60 2022-04-19 11848.57 2022-04-20 11971.09 2022-04-21 11866.80 2022-04-22 11573.38 2022-04-25 11639.40 2022-04-26 11360.00 2022-04-27 11401.96 2022-04-28 11628.60 2022-04-29 11295.45 2022-05-02 11300.60 2022-05-03 11352.50 2022-05-04 11669.20 2022-05-05 11343.25 2022-05-06 11299.77 2022-05-09 11064.85 2022-05-10 11023.50 2022-05-11 10934.45 2022-05-12 10906.43 2022-05-13 11043.44 2022-05-16 11024.69 2022-05-17 11218.49 2022-05-18 10740.62 2022-05-19 10636.75 2022-05-20 10651.86 2022-05-23 10853.52 2022-05-24 10853.82 2022-05-25 10923.85 2022-05-26 11112.01 2022-05-27 11311.46 2022-05-30 . 2022-05-31 11216.97 2022-06-01 11156.36 2022-06-02 11313.34 2022-06-03 11225.01 2022-06-06 11255.23 2022-06-07 11324.23 2022-06-08 11119.37 2022-06-09 10892.56 2022-06-10 10634.43 2022-06-13 10300.43 2022-06-14 10288.15 2022-06-15 10381.35 2022-06-16 10111.80 2022-06-17 10078.81 2022-06-20 . 2022-06-21 10273.26 2022-06-22 10246.42 2022-06-23 10348.25 2022-06-24 10649.23 2022-06-27 10642.55 2022-06-28 10490.54 2022-06-29 10497.07 2022-06-30 10449.61 2022-07-01 10579.70 2022-07-04 . 2022-07-05 10481.72 2022-07-06 10510.19 2022-07-07 10630.85 2022-07-08 10599.19 2022-07-11 10542.92 2022-07-12 10479.08 2022-07-13 10395.00 2022-07-14 10358.80 2022-07-15 10552.03 2022-07-18 10502.06 2022-07-19 10772.34 2022-07-20 10787.82 2022-07-21 10814.15 2022-07-22 10795.48 2022-07-25 10847.77 2022-07-26 10762.26 2022-07-27 10899.92 2022-07-28 11106.39 2022-07-29 11255.48 2022-08-01 11251.15 2022-08-02 11090.43 2022-08-03 11213.01 2022-08-04 11200.36 2022-08-05 11228.65 2022-08-08 11247.18 2022-08-09 11222.63 2022-08-10 11430.16 2022-08-11 11452.83 2022-08-12 11578.43 2022-08-15 11613.02 2022-08-16 11689.14 2022-08-17 11592.96 2022-08-18 11627.62 2022-08-19 11512.34 2022-08-22 11311.44 2022-08-23 11290.07 2022-08-24 11322.30 2022-08-25 11449.29 2022-08-26 11100.75 2022-08-29 11040.78 2022-08-30 10909.52 2022-08-31 10809.31 2022-09-01 10874.80 2022-09-02 10753.90 2022-09-05 . 2022-09-06 10703.46 2022-09-07 10860.63 2022-09-08 10894.52 2022-09-09 11046.30 2022-09-12 11151.08 2022-09-13 10736.91 2022-09-14 10745.91 2022-09-15 10638.68 2022-09-16 10460.85 2022-09-19 10572.09 2022-09-20 10420.90 2022-09-21 10268.72 2022-09-22 10178.14 2022-09-23 10014.05 2022-09-26 9880.16 2022-09-27 9856.09 2022-09-28 10046.00 2022-09-29 9849.26 2022-09-30 9679.49 2022-10-03 9959.90 2022-10-04 10248.89 2022-10-05 10187.31 2022-10-06 10070.09 2022-10-07 9839.15 2022-10-10 9837.71 2022-10-11 9846.41 2022-10-12 9811.63 2022-10-13 10037.01 2022-10-14 9884.10 2022-10-17 10086.17 2022-10-18 10212.87 2022-10-19 10132.08 2022-10-20 10009.53 2022-10-21 10237.81 2022-10-24 10411.63 2022-10-25 10543.85 2022-10-26 10582.58 2022-10-27 10621.73 2022-10-28 10868.80 2022-10-31 10832.51 2022-11-01 10804.22 2022-11-02 10599.02 2022-11-03 10596.48 2022-11-04 10743.68 2022-11-07 10852.52 2022-11-08 10955.13 2022-11-09 10741.74 2022-11-10 11210.28 2022-11-11 11261.05 2022-11-14 11200.57 2022-11-15 11243.41 2022-11-16 11183.82 2022-11-17 11122.44 2022-11-18 11216.86 2022-11-21 11226.55 2022-11-22 11325.69 2022-11-23 11375.30 2022-11-24 . 2022-11-25 11429.22 2022-11-28 11251.49 2022-11-29 11289.59 2022-11-30 11536.08 2022-12-01 11473.07 2022-12-02 11468.31 2022-12-05 11263.95 2022-12-06 11177.61 2022-12-07 11140.09 2022-12-08 11192.96 2022-12-09 11117.66 2022-12-12 11342.97 2022-12-13 11370.80 2022-12-14 11357.07 2022-12-15 11103.14 2022-12-16 10984.66 2022-12-19 10910.34 2022-12-20 10888.00 2022-12-21 11049.46 2022-12-22 10943.54 2022-12-23 11024.18 2022-12-26 . 2022-12-27 11035.54 2022-12-28 10899.55 2022-12-29 11016.71 2022-12-30 10962.83 2023-01-02 . 2023-01-03 10967.43 2023-01-04 11058.58 2023-01-05 10914.74 2023-01-06 11183.55 2023-01-09 11203.35 2023-01-10 11252.95 2023-01-11 11376.17 2023-01-12 11426.17 2023-01-13 11431.35 2023-01-16 . 2023-01-17 11349.83 2023-01-18 11174.03 2023-01-19 11071.27 2023-01-20 11200.84 2023-01-23 11295.93 2023-01-24 11301.32 2023-01-25 11261.53 2023-01-26 11310.31 2023-01-27 11358.24 2023-01-30 11231.62 2023-01-31 11419.76 2023-02-01 11542.32 2023-02-02 11632.69 2023-02-03 11543.68 2023-02-06 11516.64 2023-02-07 11590.67 2023-02-08 11502.06 2023-02-09 11361.21 2023-02-10 11418.84 2023-02-13 11532.67 2023-02-14 11526.31 2023-02-15 11552.40 2023-02-16 11415.97 2023-02-17 11443.16 2023-02-20 . 2023-02-21 11177.64 2023-02-22 11134.50 2023-02-23 11180.26 2023-02-24 11095.39 2023-02-27 11141.21 2023-02-28 11048.13 2023-03-01 11031.18 2023-03-02 11176.73 2023-03-03 11290.67 2023-03-06 11275.52 2023-03-07 11095.96 2023-03-08 11114.22 2023-03-09 10928.32 2023-03-10 10760.09 2023-03-13 10715.07 2023-03-14 10788.87 2023-03-15 10726.35 2023-03-16 10848.41 2023-03-17 10717.56 2023-03-20 10804.66 2023-03-21 10878.32 2023-03-22 10683.28 2023-03-23 10679.79 2023-03-24 10756.47 2023-03-27 10835.72 2023-03-28 10841.45 2023-03-29 10958.44 2023-03-30 11005.23 2023-03-31 11163.81 2023-04-03 11183.12 2023-04-04 11100.02 2023-04-05 11133.04 2023-04-06 11156.67 2023-04-07 . 2023-04-10 11224.35 2023-04-11 11279.91 2023-04-12 11238.68 2023-04-13 11306.78 2023-04-14 11271.23 2023-04-17 11317.40 2023-04-18 11306.35 2023-04-19 11330.26 2023-04-20 11311.09 2023-04-21 11312.72 2023-04-24 11345.03 2023-04-25 11167.69 2023-04-26 10983.43 2023-04-27 11175.72 2023-04-28 11270.47 2023-05-01 11293.14 2023-05-02 11163.21 2023-05-03 11110.15 2023-05-04 11032.32 2023-05-05 11212.97 2023-05-08 11174.41 2023-05-09 11150.77 2023-05-10 11148.20 2023-05-11 11070.21 2023-05-12 11062.30 2023-05-15 11062.49 2023-05-16 10917.10 2023-05-17 11056.15 2023-05-18 11085.11 2023-05-19 11040.28 2023-05-22 11021.19 2023-05-23 10963.78 2023-05-24 10859.81 2023-05-25 10873.62 2023-05-26 10938.55 2023-05-29 . 2023-05-30 10939.46 2023-05-31 10872.00 2023-06-01 10922.47 2023-06-02 11132.93 2023-06-05 11066.51 2023-06-06 11080.80 2023-06-07 11198.17 2023-06-08 11234.52 2023-06-09 11200.26 2023-06-12 11246.77 2023-06-13 11303.37 2023-06-14 11298.67 2023-06-15 11447.32 2023-06-16 11415.83 2023-06-19 . 2023-06-20 11341.08 2023-06-21 11334.39 2023-06-22 11334.53 2023-06-23 11243.88 2023-06-26 11293.75 2023-06-27 11424.95 2023-06-28 11411.99 2023-06-29 11488.48 2023-06-30 11563.04 2023-07-03 11592.55 2023-07-04 . 2023-07-05 11564.54 2023-07-06 11447.64 2023-07-07 11435.54 2023-07-10 11505.60 2023-07-11 11634.24 2023-07-12 11666.97 2023-07-13 11682.73 2023-07-14 11680.62 2023-07-17 11676.48 2023-07-18 11805.13 2023-07-19 11870.28 2023-07-20 11928.67 2023-07-21 11942.94 2023-07-24 11967.61 2023-07-25 11972.92 2023-07-26 12083.25 2023-07-27 11966.43 2023-07-28 12060.16 2023-07-31 12060.64 2023-08-01 12037.39 2023-08-02 11939.32 2023-08-03 11888.81 2023-08-04 11825.74 2023-08-07 11924.41 2023-08-08 11880.45 2023-08-09 11814.75 2023-08-10 11836.54 2023-08-11 11858.14 2023-08-14 11860.33 2023-08-15 11705.15 2023-08-16 11644.50 2023-08-17 11547.62 2023-08-18 11570.04 2023-08-21 11555.54 2023-08-22 11500.80 2023-08-23 11581.62 2023-08-24 11473.43 2023-08-25 11528.18 2023-08-28 11590.35 2023-08-29 11682.59 2023-08-30 11701.58 2023-08-31 11610.44 2023-09-01 11647.53 2023-09-04 . 2023-09-05 11510.79 2023-09-06 11449.59 2023-09-07 11462.46 2023-09-08 11469.74 2023-09-11 11507.49 2023-09-12 11487.91 2023-09-13 11495.84 2023-09-14 11610.84 2023-09-15 11537.90 2023-09-18 11518.47 2023-09-19 11470.04 2023-09-20 11457.04 2023-09-21 11341.34 2023-09-22 11300.39 2023-09-25 11330.55 2023-09-26 11154.58 2023-09-27 11122.90 2023-09-28 11153.70 2023-09-29 11120.15 2023-10-02 11016.45 2023-10-03 10916.15 2023-10-04 10957.93 2023-10-05 10939.95 2023-10-06 11040.24 2023-10-09 11123.71 2023-10-10 11192.25 2023-10-11 11233.15 2023-10-12 11144.45 2023-10-13 11107.43 2023-10-16 11242.32 2023-10-17 11270.74 2023-10-18 11081.32 2023-10-19 10987.92 2023-10-20 10919.31 2023-10-23 10828.35 2023-10-24 10895.70 2023-10-25 10803.05 2023-10-26 10714.62 2023-10-27 10596.53 2023-10-30 10761.15 2023-10-31 10812.34 2023-11-01 10897.15 2023-11-02 11093.75 2023-11-03 11200.66 2023-11-06 11196.46 2023-11-07 11184.56 2023-11-08 11161.53 2023-11-09 11075.51 2023-11-10 11191.65 2023-11-13 11175.87 2023-11-14 11425.53 2023-11-15 11477.38 2023-11-16 11444.23 2023-11-17 11471.36 2023-11-20 11516.98 2023-11-21 11508.56 2023-11-22 11556.62 2023-11-23 . 2023-11-24 11597.64 2023-11-27 11545.04 2023-11-28 11546.49 2023-11-29 11540.82 2023-11-30 11693.90 2023-12-01 11861.90 2023-12-04 11865.03 2023-12-05 11786.61 2023-12-06 11779.29 2023-12-07 11804.97 2023-12-08 11805.27 2023-12-11 11882.80 2023-12-12 11918.04 2023-12-13 12110.69 2023-12-14 12189.65 2023-12-15 12198.98 2023-12-18 12184.21 2023-12-19 12271.30 2023-12-20 12070.64 2023-12-21 12193.13 2023-12-22 12211.50 2023-12-25 . 2023-12-26 12260.84 2023-12-27 12263.61 2023-12-28 12277.41 2023-12-29 12249.97 2024-01-01 . 2024-01-02 12248.33 2024-01-03 12139.53 2024-01-04 12136.85 2024-01-05 12149.14 2024-01-08 12230.98 2024-01-09 12164.29 2024-01-10 12215.92 2024-01-11 12173.62 2024-01-12 12145.55 2024-01-15 . 2024-01-16 12056.83 2024-01-17 11995.68 2024-01-18 12076.09 2024-01-19 12173.61 2024-01-22 12268.84 2024-01-23 12240.60 2024-01-24 12168.04 2024-01-25 12281.01 2024-01-26 12283.67 2024-01-29 12345.06 2024-01-30 12336.12 2024-01-31 12214.97 2024-02-01 12337.85 2024-02-02 12373.05 2024-02-05 12270.49 2024-02-06 12370.02 2024-02-07 12414.54 2024-02-08 12429.06 2024-02-09 12438.34 2024-02-12 12478.35 2024-02-13 12259.71 2024-02-14 12304.29 2024-02-15 12412.41 2024-02-16 12320.41 2024-02-19 . 2024-02-20 12269.33 2024-02-21 12322.66 2024-02-22 12451.49 2024-02-23 12489.82 2024-02-26 12435.18 2024-02-27 12421.15 2024-02-28 12395.38 2024-02-29 12433.41 2024-03-01 12437.16 2024-03-04 12430.75 2024-03-05 12307.18 2024-03-06 12343.51 2024-03-07 12413.19 2024-03-08 12375.41 2024-03-11 12412.36 2024-03-12 12466.49 2024-03-13 12466.32 2024-03-14 12380.83 2024-03-15 12318.01 2024-03-18 12320.15 2024-03-19 12419.64 2024-03-20 12558.17 2024-03-21 12650.83 2024-03-22 12591.74 2024-03-25 12537.94 2024-03-26 12508.09 2024-03-27 12677.02 2024-03-28 12735.74 2024-03-29 . 2024-04-01 12639.09 2024-04-02 12522.46 2024-04-03 12529.34 2024-04-04 12389.69 2024-04-05 12474.01 2024-04-08 12483.10 2024-04-09 12499.63 2024-04-10 12312.05 2024-04-11 12336.31 2024-04-12 12178.91 2024-04-15 12096.72 2024-04-16 12059.61 2024-04-17 12025.72 2024-04-18 12033.11 2024-04-19 12127.87