Title: Kerosene-Type Jet Fuel Prices: U.S. Gulf Coast Series ID: DJFUELUSGULF Source: U.S. Energy Information Administration Release: Spot Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Dollars per Gallon Date Range: 1990-04-02 to 2024-03-11 Last Updated: 2024-03-13 12:11 PM CDT Notes: Definitions, Sources and Explanatory Notes: http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp DATE VALUE 1990-04-02 0.550 1990-04-03 0.555 1990-04-04 0.560 1990-04-05 0.540 1990-04-06 0.536 1990-04-09 0.536 1990-04-10 0.540 1990-04-11 0.551 1990-04-12 0.548 1990-04-13 0.528 1990-04-16 0.562 1990-04-17 0.553 1990-04-18 0.532 1990-04-19 0.531 1990-04-20 0.538 1990-04-23 0.536 1990-04-24 0.530 1990-04-25 0.522 1990-04-26 0.528 1990-04-27 0.535 1990-04-30 0.525 1990-05-01 0.545 1990-05-02 0.529 1990-05-03 0.507 1990-05-04 0.506 1990-05-07 0.502 1990-05-08 0.533 1990-05-09 0.521 1990-05-10 0.527 1990-05-11 0.513 1990-05-14 0.529 1990-05-15 0.519 1990-05-16 0.516 1990-05-17 0.519 1990-05-18 0.518 1990-05-21 0.514 1990-05-22 0.516 1990-05-23 0.507 1990-05-24 0.509 1990-05-25 0.496 1990-05-28 . 1990-05-29 0.503 1990-05-30 0.511 1990-05-31 0.504 1990-06-01 0.498 1990-06-04 0.490 1990-06-05 0.475 1990-06-06 0.490 1990-06-07 0.487 1990-06-08 0.492 1990-06-11 0.487 1990-06-12 0.498 1990-06-13 0.502 1990-06-14 0.499 1990-06-15 0.498 1990-06-18 0.493 1990-06-19 0.484 1990-06-20 0.492 1990-06-21 0.492 1990-06-22 0.500 1990-06-25 0.503 1990-06-26 0.496 1990-06-27 0.496 1990-06-28 0.504 1990-06-29 0.497 1990-07-02 0.497 1990-07-03 0.493 1990-07-04 . 1990-07-05 0.492 1990-07-06 0.488 1990-07-09 0.490 1990-07-10 0.496 1990-07-11 0.502 1990-07-12 0.547 1990-07-13 0.537 1990-07-16 0.556 1990-07-17 0.554 1990-07-18 0.554 1990-07-19 0.557 1990-07-20 0.549 1990-07-23 0.556 1990-07-24 0.561 1990-07-25 0.555 1990-07-26 0.561 1990-07-27 0.557 1990-07-30 0.571 1990-07-31 0.571 1990-08-01 0.596 1990-08-02 0.620 1990-08-03 0.640 1990-08-06 0.736 1990-08-07 0.774 1990-08-08 0.674 1990-08-09 0.690 1990-08-10 0.741 1990-08-13 0.769 1990-08-14 0.755 1990-08-15 0.751 1990-08-16 0.772 1990-08-17 0.827 1990-08-20 0.862 1990-08-21 0.870 1990-08-22 0.976 1990-08-23 1.058 1990-08-24 0.990 1990-08-27 0.842 1990-08-28 0.850 1990-08-29 0.789 1990-08-30 0.808 1990-08-31 0.814 1990-09-03 . 1990-09-04 0.873 1990-09-05 0.881 1990-09-06 0.950 1990-09-07 0.913 1990-09-10 0.938 1990-09-11 0.898 1990-09-12 0.904 1990-09-13 0.923 1990-09-14 0.918 1990-09-17 0.940 1990-09-18 0.955 1990-09-19 0.963 1990-09-20 1.001 1990-09-21 1.067 1990-09-24 1.167 1990-09-25 1.187 1990-09-26 1.211 1990-09-27 1.239 1990-09-28 1.300 1990-10-01 1.240 1990-10-02 1.160 1990-10-03 1.220 1990-10-04 1.264 1990-10-05 1.327 1990-10-08 1.320 1990-10-09 1.387 1990-10-10 1.346 1990-10-11 1.401 1990-10-12 1.431 1990-10-15 1.393 1990-10-16 1.335 1990-10-17 1.238 1990-10-18 1.145 1990-10-19 1.019 1990-10-22 0.895 1990-10-23 0.946 1990-10-24 0.991 1990-10-25 1.104 1990-10-26 1.073 1990-10-29 1.124 1990-10-30 1.113 1990-10-31 1.037 1990-11-01 1.039 1990-11-02 1.009 1990-11-05 0.980 1990-11-06 0.989 1990-11-07 1.042 1990-11-08 1.088 1990-11-09 1.023 1990-11-12 0.980 1990-11-13 0.993 1990-11-14 0.962 1990-11-15 0.919 1990-11-16 0.897 1990-11-19 0.916 1990-11-20 0.890 1990-11-21 . 1990-11-22 . 1990-11-23 0.917 1990-11-26 0.972 1990-11-27 0.968 1990-11-28 0.967 1990-11-29 0.953 1990-11-30 0.914 1990-12-03 0.884 1990-12-04 0.882 1990-12-05 0.850 1990-12-06 0.830 1990-12-07 0.818 1990-12-10 0.820 1990-12-11 0.782 1990-12-12 0.737 1990-12-13 0.733 1990-12-14 0.751 1990-12-17 0.753 1990-12-18 0.757 1990-12-19 0.778 1990-12-20 0.788 1990-12-21 0.797 1990-12-24 0.822 1990-12-25 . 1990-12-26 0.820 1990-12-27 0.817 1990-12-28 0.814 1990-12-31 0.829 1991-01-01 . 1991-01-02 0.773 1991-01-03 0.730 1991-01-04 0.696 1991-01-07 0.774 1991-01-08 0.765 1991-01-09 0.791 1991-01-10 0.799 1991-01-11 0.799 1991-01-14 0.945 1991-01-15 0.882 1991-01-16 0.919 1991-01-17 0.630 1991-01-18 0.618 1991-01-21 0.668 1991-01-22 0.718 1991-01-23 0.714 1991-01-24 0.696 1991-01-25 0.694 1991-01-28 0.683 1991-01-29 0.705 1991-01-30 0.655 1991-01-31 0.661 1991-02-01 0.650 1991-02-04 0.647 1991-02-05 0.669 1991-02-06 0.695 1991-02-07 0.680 1991-02-08 0.693 1991-02-11 0.724 1991-02-12 0.718 1991-02-13 0.671 1991-02-14 0.660 1991-02-15 0.626 1991-02-18 0.626 1991-02-19 0.604 1991-02-20 0.645 1991-02-21 0.604 1991-02-22 0.577 1991-02-25 0.590 1991-02-26 0.565 1991-02-27 0.549 1991-02-28 0.547 1991-03-01 0.543 1991-03-04 0.559 1991-03-05 0.571 1991-03-06 0.559 1991-03-07 0.557 1991-03-08 0.558 1991-03-11 0.548 1991-03-12 0.563 1991-03-13 0.563 1991-03-14 0.561 1991-03-15 0.552 1991-03-18 0.549 1991-03-19 0.573 1991-03-20 0.564 1991-03-21 0.572 1991-03-22 0.570 1991-03-25 0.552 1991-03-26 0.556 1991-03-27 0.549 1991-03-28 0.552 1991-03-29 . 1991-04-01 0.536 1991-04-02 0.538 1991-04-03 0.529 1991-04-04 0.541 1991-04-05 0.545 1991-04-08 0.547 1991-04-09 0.552 1991-04-10 0.561 1991-04-11 0.555 1991-04-12 0.562 1991-04-15 0.570 1991-04-16 0.552 1991-04-17 0.557 1991-04-18 0.550 1991-04-19 0.554 1991-04-22 0.569 1991-04-23 0.566 1991-04-24 0.563 1991-04-25 0.556 1991-04-26 0.554 1991-04-29 0.552 1991-04-30 0.534 1991-05-01 0.554 1991-05-02 0.549 1991-05-03 0.554 1991-05-06 0.562 1991-05-07 0.565 1991-05-08 0.563 1991-05-09 0.574 1991-05-10 0.567 1991-05-13 0.561 1991-05-14 0.563 1991-05-15 0.573 1991-05-16 0.575 1991-05-17 0.578 1991-05-20 0.577 1991-05-21 0.575 1991-05-22 0.574 1991-05-23 0.579 1991-05-24 0.573 1991-05-27 . 1991-05-28 0.576 1991-05-29 0.570 1991-05-30 0.583 1991-05-31 0.578 1991-06-03 0.572 1991-06-04 0.564 1991-06-05 0.552 1991-06-06 0.551 1991-06-07 0.547 1991-06-10 0.534 1991-06-11 0.538 1991-06-12 0.547 1991-06-13 0.541 1991-06-14 0.543 1991-06-17 0.543 1991-06-18 0.540 1991-06-19 0.540 1991-06-20 0.549 1991-06-21 0.547 1991-06-24 0.541 1991-06-25 0.540 1991-06-26 0.543 1991-06-27 0.554 1991-06-28 0.562 1991-07-01 0.565 1991-07-02 0.569 1991-07-03 0.565 1991-07-04 0.565 1991-07-05 0.571 1991-07-08 0.578 1991-07-09 0.574 1991-07-10 0.585 1991-07-11 0.583 1991-07-12 0.601 1991-07-15 0.592 1991-07-16 0.591 1991-07-17 0.600 1991-07-18 0.588 1991-07-19 0.593 1991-07-22 0.590 1991-07-23 0.578 1991-07-24 0.589 1991-07-25 0.590 1991-07-26 0.595 1991-07-29 0.595 1991-07-30 0.601 1991-07-31 0.609 1991-08-01 0.598 1991-08-02 0.601 1991-08-05 0.602 1991-08-06 0.587 1991-08-07 0.591 1991-08-08 0.599 1991-08-09 0.607 1991-08-12 0.610 1991-08-13 0.610 1991-08-14 0.607 1991-08-15 0.616 1991-08-16 0.619 1991-08-19 0.658 1991-08-20 0.674 1991-08-21 0.631 1991-08-22 0.635 1991-08-23 0.634 1991-08-26 0.637 1991-08-27 0.631 1991-08-28 0.644 1991-08-29 0.652 1991-08-30 0.660 1991-09-02 0.665 1991-09-03 0.657 1991-09-04 0.635 1991-09-05 0.637 1991-09-06 0.634 1991-09-09 0.627 1991-09-10 0.620 1991-09-11 0.628 1991-09-12 0.623 1991-09-13 0.626 1991-09-16 0.629 1991-09-17 0.620 1991-09-18 0.627 1991-09-19 0.627 1991-09-20 0.632 1991-09-23 0.644 1991-09-24 0.641 1991-09-25 0.640 1991-09-26 0.636 1991-09-27 0.650 1991-09-30 0.641 1991-10-01 0.637 1991-10-02 0.644 1991-10-03 0.649 1991-10-04 0.643 1991-10-07 0.656 1991-10-08 0.658 1991-10-09 0.663 1991-10-10 0.658 1991-10-11 0.659 1991-10-14 0.677 1991-10-15 0.678 1991-10-16 0.673 1991-10-17 0.683 1991-10-18 0.684 1991-10-21 0.688 1991-10-22 0.691 1991-10-23 0.675 1991-10-24 0.687 1991-10-25 0.678 1991-10-28 0.686 1991-10-29 0.687 1991-10-30 0.684 1991-10-31 0.689 1991-11-01 0.696 1991-11-04 0.705 1991-11-05 0.709 1991-11-06 0.700 1991-11-07 0.692 1991-11-08 0.679 1991-11-11 0.662 1991-11-12 0.652 1991-11-13 0.640 1991-11-14 0.638 1991-11-15 0.658 1991-11-18 0.636 1991-11-19 0.625 1991-11-20 0.619 1991-11-21 0.617 1991-11-22 0.602 1991-11-25 0.606 1991-11-26 0.598 1991-11-27 0.602 1991-11-28 0.602 1991-11-29 0.618 1991-12-02 0.601 1991-12-03 0.578 1991-12-04 0.582 1991-12-05 0.573 1991-12-06 0.547 1991-12-09 0.515 1991-12-10 0.515 1991-12-11 0.522 1991-12-12 0.528 1991-12-13 0.540 1991-12-16 0.537 1991-12-17 0.527 1991-12-18 0.518 1991-12-19 0.508 1991-12-20 0.487 1991-12-23 0.490 1991-12-24 0.489 1991-12-25 . 1991-12-26 0.474 1991-12-27 0.475 1991-12-30 0.470 1991-12-31 0.480 1992-01-01 . 1992-01-02 0.486 1992-01-03 0.485 1992-01-06 0.485 1992-01-07 0.469 1992-01-08 0.456 1992-01-09 0.465 1992-01-10 0.484 1992-01-13 0.519 1992-01-14 0.501 1992-01-15 0.514 1992-01-16 0.525 1992-01-17 0.528 1992-01-20 0.531 1992-01-21 0.519 1992-01-22 0.515 1992-01-23 0.520 1992-01-24 0.537 1992-01-27 0.543 1992-01-28 0.530 1992-01-29 0.534 1992-01-30 0.525 1992-01-31 0.536 1992-02-03 0.537 1992-02-04 0.560 1992-02-05 0.568 1992-02-06 0.559 1992-02-07 0.570 1992-02-10 0.574 1992-02-11 0.562 1992-02-12 0.563 1992-02-13 0.566 1992-02-14 0.554 1992-02-17 0.554 1992-02-18 0.522 1992-02-19 0.531 1992-02-20 0.532 1992-02-21 0.531 1992-02-24 0.520 1992-02-25 0.517 1992-02-26 0.513 1992-02-27 0.517 1992-02-28 0.519 1992-03-02 0.506 1992-03-03 0.514 1992-03-04 0.517 1992-03-05 0.514 1992-03-06 0.509 1992-03-09 0.506 1992-03-10 0.510 1992-03-11 0.502 1992-03-12 0.513 1992-03-13 0.525 1992-03-16 0.528 1992-03-17 0.530 1992-03-18 0.521 1992-03-19 0.531 1992-03-20 0.517 1992-03-23 0.522 1992-03-24 0.515 1992-03-25 0.511 1992-03-26 0.507 1992-03-27 0.501 1992-03-30 0.502 1992-03-31 0.512 1992-04-01 0.526 1992-04-02 0.524 1992-04-03 0.538 1992-04-06 0.543 1992-04-07 0.543 1992-04-08 0.544 1992-04-09 0.536 1992-04-10 0.543 1992-04-13 0.536 1992-04-14 0.535 1992-04-15 0.540 1992-04-16 0.551 1992-04-17 . 1992-04-20 0.553 1992-04-21 0.560 1992-04-22 0.544 1992-04-23 0.540 1992-04-24 0.539 1992-04-27 0.539 1992-04-28 0.548 1992-04-29 0.558 1992-04-30 0.565 1992-05-01 0.571 1992-05-04 0.579 1992-05-05 0.574 1992-05-06 0.577 1992-05-07 0.583 1992-05-08 0.585 1992-05-11 0.591 1992-05-12 0.587 1992-05-13 0.576 1992-05-14 0.570 1992-05-15 0.573 1992-05-18 0.572 1992-05-19 0.564 1992-05-20 0.554 1992-05-21 0.562 1992-05-22 0.564 1992-05-25 . 1992-05-26 0.599 1992-05-27 0.596 1992-05-28 0.602 1992-05-29 0.608 1992-06-01 0.607 1992-06-02 0.611 1992-06-03 0.609 1992-06-04 0.610 1992-06-05 0.617 1992-06-08 0.614 1992-06-09 0.602 1992-06-10 0.616 1992-06-11 0.610 1992-06-12 0.612 1992-06-15 0.609 1992-06-16 0.605 1992-06-17 0.609 1992-06-18 0.611 1992-06-19 0.613 1992-06-22 0.620 1992-06-23 0.624 1992-06-24 0.638 1992-06-25 0.633 1992-06-26 0.624 1992-06-29 0.625 1992-06-30 0.608 1992-07-01 0.606 1992-07-02 0.613 1992-07-03 0.613 1992-07-06 0.604 1992-07-07 0.591 1992-07-08 0.592 1992-07-09 0.598 1992-07-10 0.603 1992-07-13 0.608 1992-07-14 0.604 1992-07-15 0.610 1992-07-16 0.607 1992-07-17 0.605 1992-07-20 0.615 1992-07-21 0.610 1992-07-22 0.618 1992-07-23 0.628 1992-07-24 0.632 1992-07-27 0.633 1992-07-28 0.628 1992-07-29 0.617 1992-07-30 0.611 1992-07-31 0.613 1992-08-03 0.598 1992-08-04 0.587 1992-08-05 0.585 1992-08-06 0.595 1992-08-07 0.587 1992-08-10 0.582 1992-08-11 0.573 1992-08-12 0.580 1992-08-13 0.589 1992-08-14 0.590 1992-08-17 0.596 1992-08-18 0.590 1992-08-19 0.585 1992-08-20 0.588 1992-08-21 0.582 1992-08-24 0.597 1992-08-25 0.584 1992-08-26 0.587 1992-08-27 0.594 1992-08-28 0.603 1992-08-31 0.615 1992-09-01 0.616 1992-09-02 0.605 1992-09-03 0.605 1992-09-04 0.607 1992-09-07 0.607 1992-09-08 0.615 1992-09-09 0.617 1992-09-10 0.618 1992-09-11 0.624 1992-09-14 0.637 1992-09-15 0.624 1992-09-16 0.630 1992-09-17 0.623 1992-09-18 0.619 1992-09-21 0.622 1992-09-22 0.628 1992-09-23 0.641 1992-09-24 0.634 1992-09-25 0.628 1992-09-28 0.633 1992-09-29 0.634 1992-09-30 0.630 1992-10-01 0.632 1992-10-02 0.632 1992-10-05 0.629 1992-10-06 0.627 1992-10-07 0.630 1992-10-08 0.631 1992-10-09 0.648 1992-10-12 0.646 1992-10-13 0.634 1992-10-14 0.633 1992-10-15 0.639 1992-10-16 0.629 1992-10-19 0.629 1992-10-20 0.623 1992-10-21 0.615 1992-10-22 0.608 1992-10-23 0.607 1992-10-26 0.605 1992-10-27 0.600 1992-10-28 0.603 1992-10-29 0.584 1992-10-30 0.581 1992-11-02 0.582 1992-11-03 0.573 1992-11-04 0.565 1992-11-05 0.571 1992-11-06 0.555 1992-11-09 0.569 1992-11-10 0.562 1992-11-11 0.565 1992-11-12 0.559 1992-11-13 0.560 1992-11-16 0.572 1992-11-17 0.566 1992-11-18 0.549 1992-11-19 0.559 1992-11-20 0.559 1992-11-23 0.545 1992-11-24 0.550 1992-11-25 0.558 1992-11-26 . 1992-11-27 0.558 1992-11-30 0.550 1992-12-01 0.542 1992-12-02 0.541 1992-12-03 0.524 1992-12-04 0.521 1992-12-07 0.532 1992-12-08 0.518 1992-12-09 0.527 1992-12-10 0.543 1992-12-11 0.531 1992-12-14 0.525 1992-12-15 0.518 1992-12-16 0.536 1992-12-17 0.544 1992-12-18 0.543 1992-12-21 0.555 1992-12-22 0.557 1992-12-23 0.577 1992-12-24 0.577 1992-12-25 . 1992-12-28 0.566 1992-12-29 0.568 1992-12-30 0.568 1992-12-31 0.565 1993-01-01 . 1993-01-04 0.545 1993-01-05 0.548 1993-01-06 0.539 1993-01-07 0.533 1993-01-08 0.534 1993-01-11 0.537 1993-01-12 0.517 1993-01-13 0.516 1993-01-14 0.526 1993-01-15 0.527 1993-01-18 0.527 1993-01-19 0.521 1993-01-20 0.512 1993-01-21 0.516 1993-01-22 0.519 1993-01-25 0.544 1993-01-26 0.554 1993-01-27 0.544 1993-01-28 0.568 1993-01-29 0.562 1993-02-01 0.564 1993-02-02 0.552 1993-02-03 . 1993-02-04 0.560 1993-02-05 0.562 1993-02-08 0.561 1993-02-09 0.559 1993-02-10 0.558 1993-02-11 0.555 1993-02-12 0.540 1993-02-15 . 1993-02-16 0.535 1993-02-17 0.530 1993-02-18 0.527 1993-02-19 0.537 1993-02-22 0.549 1993-02-23 0.558 1993-02-24 0.558 1993-02-25 0.576 1993-02-26 0.567 1993-03-01 0.567 1993-03-02 0.562 1993-03-03 0.568 1993-03-04 0.584 1993-03-05 0.577 1993-03-08 0.562 1993-03-09 0.566 1993-03-10 0.562 1993-03-11 0.554 1993-03-12 0.563 1993-03-15 0.554 1993-03-16 0.560 1993-03-17 0.560 1993-03-18 0.562 1993-03-19 0.556 1993-03-22 0.548 1993-03-23 0.560 1993-03-24 0.558 1993-03-25 0.556 1993-03-26 0.548 1993-03-29 0.540 1993-03-30 0.531 1993-03-31 0.542 1993-04-01 0.550 1993-04-02 0.556 1993-04-05 0.551 1993-04-06 0.543 1993-04-07 0.554 1993-04-08 0.548 1993-04-09 . 1993-04-12 0.554 1993-04-13 0.551 1993-04-14 0.555 1993-04-15 0.555 1993-04-16 0.555 1993-04-19 0.550 1993-04-20 0.549 1993-04-21 0.546 1993-04-22 0.542 1993-04-23 0.553 1993-04-26 0.553 1993-04-27 0.550 1993-04-28 . 1993-04-29 0.556 1993-04-30 0.551 1993-05-03 0.558 1993-05-04 0.560 1993-05-05 0.561 1993-05-06 0.560 1993-05-07 0.565 1993-05-10 0.568 1993-05-11 0.563 1993-05-12 0.555 1993-05-13 0.544 1993-05-14 0.540 1993-05-17 0.547 1993-05-18 0.547 1993-05-19 0.548 1993-05-20 0.557 1993-05-21 0.553 1993-05-24 0.545 1993-05-25 0.548 1993-05-26 0.547 1993-05-27 0.551 1993-05-28 0.552 1993-05-31 . 1993-06-01 0.553 1993-06-02 0.549 1993-06-03 0.543 1993-06-04 0.540 1993-06-07 0.532 1993-06-08 0.530 1993-06-09 0.534 1993-06-10 0.526 1993-06-11 0.524 1993-06-14 0.518 1993-06-15 0.515 1993-06-16 0.519 1993-06-17 0.517 1993-06-18 0.520 1993-06-21 0.518 1993-06-22 0.518 1993-06-23 0.519 1993-06-24 0.518 1993-06-25 0.518 1993-06-28 0.523 1993-06-29 0.524 1993-06-30 0.521 1993-07-01 0.511 1993-07-02 0.502 1993-07-05 . 1993-07-06 0.506 1993-07-07 0.500 1993-07-08 0.491 1993-07-09 0.498 1993-07-12 0.500 1993-07-13 0.497 1993-07-14 0.481 1993-07-15 0.487 1993-07-16 0.476 1993-07-19 0.491 1993-07-20 0.484 1993-07-21 0.490 1993-07-22 0.486 1993-07-23 0.491 1993-07-26 0.492 1993-07-27 0.509 1993-07-28 0.505 1993-07-29 0.496 1993-07-30 0.487 1993-08-02 0.496 1993-08-03 0.490 1993-08-04 0.488 1993-08-05 0.482 1993-08-06 0.475 1993-08-09 0.481 1993-08-10 0.477 1993-08-11 0.492 1993-08-12 0.501 1993-08-13 0.512 1993-08-16 0.500 1993-08-17 0.503 1993-08-18 0.498 1993-08-19 0.505 1993-08-20 0.509 1993-08-23 0.516 1993-08-24 0.512 1993-08-25 0.511 1993-08-26 0.512 1993-08-27 0.522 1993-08-30 0.524 1993-08-31 0.515 1993-09-01 0.520 1993-09-02 0.523 1993-09-03 0.523 1993-09-06 . 1993-09-07 0.505 1993-09-08 0.507 1993-09-09 0.513 1993-09-10 0.512 1993-09-13 0.513 1993-09-14 0.514 1993-09-15 0.518 1993-09-16 0.515 1993-09-17 0.523 1993-09-20 0.550 1993-09-21 0.553 1993-09-22 0.547 1993-09-23 0.554 1993-09-24 0.560 1993-09-27 0.560 1993-09-28 0.558 1993-09-29 0.575 1993-09-30 0.586 1993-10-01 0.576 1993-10-04 0.566 1993-10-05 0.565 1993-10-06 0.569 1993-10-07 0.574 1993-10-08 0.577 1993-10-11 0.580 1993-10-12 0.578 1993-10-13 0.575 1993-10-14 0.576 1993-10-15 0.564 1993-10-18 0.560 1993-10-19 0.565 1993-10-20 0.568 1993-10-21 0.566 1993-10-22 0.563 1993-10-25 0.561 1993-10-26 0.559 1993-10-27 0.565 1993-10-28 0.562 1993-10-29 0.550 1993-11-01 0.555 1993-11-02 0.546 1993-11-03 0.553 1993-11-04 0.547 1993-11-05 0.528 1993-11-08 0.523 1993-11-09 0.522 1993-11-10 0.523 1993-11-11 0.539 1993-11-12 0.537 1993-11-15 0.536 1993-11-16 0.531 1993-11-17 0.544 1993-11-18 0.542 1993-11-19 0.542 1993-11-22 0.549 1993-11-23 0.526 1993-11-24 0.527 1993-11-25 . 1993-11-26 . 1993-11-29 0.492 1993-11-30 0.493 1993-12-01 0.491 1993-12-02 0.469 1993-12-03 0.460 1993-12-06 0.447 1993-12-07 0.434 1993-12-08 0.419 1993-12-09 0.423 1993-12-10 0.442 1993-12-13 0.427 1993-12-14 0.427 1993-12-15 0.433 1993-12-16 0.443 1993-12-17 0.446 1993-12-20 0.451 1993-12-21 0.446 1993-12-22 0.452 1993-12-23 0.450 1993-12-24 . 1993-12-27 0.450 1993-12-28 0.446 1993-12-29 0.458 1993-12-30 0.456 1993-12-31 . 1994-01-03 0.473 1994-01-04 0.483 1994-01-05 0.495 1994-01-06 0.495 1994-01-07 0.500 1994-01-10 0.486 1994-01-11 0.512 1994-01-12 0.509 1994-01-13 0.518 1994-01-14 0.598 1994-01-17 0.574 1994-01-18 0.531 1994-01-19 0.540 1994-01-20 0.520 1994-01-21 0.519 1994-01-24 0.534 1994-01-25 0.547 1994-01-26 0.566 1994-01-27 0.576 1994-01-28 0.571 1994-01-31 0.551 1994-02-01 0.577 1994-02-02 0.604 1994-02-03 0.591 1994-02-04 0.573 1994-02-07 0.538 1994-02-08 0.548 1994-02-09 0.505 1994-02-10 0.514 1994-02-11 0.523 1994-02-14 0.489 1994-02-15 0.467 1994-02-16 0.444 1994-02-17 0.434 1994-02-18 0.439 1994-02-21 . 1994-02-22 0.449 1994-02-23 0.452 1994-02-24 0.462 1994-02-25 0.468 1994-02-28 0.452 1994-03-01 0.466 1994-03-02 0.458 1994-03-03 0.458 1994-03-04 0.454 1994-03-07 0.440 1994-03-08 0.442 1994-03-09 0.439 1994-03-10 0.434 1994-03-11 0.442 1994-03-14 0.441 1994-03-15 0.460 1994-03-16 0.461 1994-03-17 0.459 1994-03-18 0.461 1994-03-21 0.466 1994-03-22 0.463 1994-03-23 0.458 1994-03-24 0.458 1994-03-25 0.470 1994-03-28 0.441 1994-03-29 0.447 1994-03-30 0.429 1994-03-31 0.431 1994-04-01 . 1994-04-04 0.470 1994-04-05 0.466 1994-04-06 0.461 1994-04-07 0.454 1994-04-08 0.457 1994-04-11 0.462 1994-04-12 0.464 1994-04-13 0.466 1994-04-14 0.473 1994-04-15 0.480 1994-04-18 0.477 1994-04-19 0.468 1994-04-20 0.470 1994-04-21 0.472 1994-04-22 0.479 1994-04-25 0.482 1994-04-26 0.477 1994-04-27 0.472 1994-04-28 0.464 1994-04-29 0.467 1994-05-02 0.468 1994-05-03 0.458 1994-05-04 0.456 1994-05-05 0.463 1994-05-06 0.475 1994-05-09 0.477 1994-05-10 0.470 1994-05-11 0.475 1994-05-12 0.476 1994-05-13 0.478 1994-05-16 0.472 1994-05-17 0.464 1994-05-18 0.471 1994-05-19 0.473 1994-05-20 0.478 1994-05-23 0.474 1994-05-24 0.472 1994-05-25 0.474 1994-05-26 0.474 1994-05-27 0.480 1994-05-30 . 1994-05-31 0.489 1994-06-01 0.486 1994-06-02 0.479 1994-06-03 0.477 1994-06-06 0.469 1994-06-07 0.453 1994-06-08 0.459 1994-06-09 0.465 1994-06-10 0.469 1994-06-13 0.477 1994-06-14 0.485 1994-06-15 0.512 1994-06-16 0.510 1994-06-17 0.526 1994-06-20 0.520 1994-06-21 0.510 1994-06-22 0.504 1994-06-23 0.512 1994-06-24 0.509 1994-06-27 0.504 1994-06-28 0.504 1994-06-29 0.499 1994-06-30 0.507 1994-07-01 0.510 1994-07-04 . 1994-07-05 0.510 1994-07-06 0.497 1994-07-07 0.488 1994-07-08 0.494 1994-07-11 0.503 1994-07-12 0.509 1994-07-13 0.511 1994-07-14 0.513 1994-07-15 0.505 1994-07-18 0.497 1994-07-19 0.505 1994-07-20 0.507 1994-07-21 0.508 1994-07-22 0.514 1994-07-25 0.513 1994-07-26 0.516 1994-07-27 0.515 1994-07-28 0.522 1994-07-29 0.540 1994-08-01 0.550 1994-08-02 0.538 1994-08-03 0.529 1994-08-04 0.525 1994-08-05 0.496 1994-08-08 0.502 1994-08-09 0.502 1994-08-10 0.500 1994-08-11 0.496 1994-08-12 0.484 1994-08-15 0.490 1994-08-16 0.485 1994-08-17 0.499 1994-08-18 0.483 1994-08-19 0.477 1994-08-22 0.470 1994-08-23 0.477 1994-08-24 0.484 1994-08-25 0.489 1994-08-26 0.482 1994-08-29 0.497 1994-08-30 0.493 1994-08-31 0.499 1994-09-01 0.499 1994-09-02 0.503 1994-09-05 . 1994-09-06 0.506 1994-09-07 0.503 1994-09-08 0.501 1994-09-09 0.497 1994-09-12 0.492 1994-09-13 0.480 1994-09-14 0.469 1994-09-15 0.466 1994-09-16 0.469 1994-09-19 0.486 1994-09-20 0.482 1994-09-21 0.484 1994-09-22 0.493 1994-09-23 0.492 1994-09-26 0.488 1994-09-27 0.484 1994-09-28 0.490 1994-09-29 0.502 1994-09-30 0.512 1994-10-03 0.505 1994-10-04 0.499 1994-10-05 0.505 1994-10-06 0.508 1994-10-07 0.514 1994-10-10 0.507 1994-10-11 0.496 1994-10-12 0.479 1994-10-13 0.480 1994-10-14 0.483 1994-10-17 0.493 1994-10-18 0.507 1994-10-19 0.516 1994-10-20 0.536 1994-10-21 0.519 1994-10-24 0.529 1994-10-25 0.531 1994-10-26 0.533 1994-10-27 0.522 1994-10-28 0.521 1994-10-31 0.517 1994-11-01 0.532 1994-11-02 0.527 1994-11-03 0.526 1994-11-04 0.523 1994-11-07 0.513 1994-11-08 0.519 1994-11-09 0.517 1994-11-10 0.522 1994-11-11 0.522 1994-11-14 0.505 1994-11-15 0.507 1994-11-16 0.496 1994-11-17 0.496 1994-11-18 0.495 1994-11-21 0.500 1994-11-22 0.506 1994-11-23 0.522 1994-11-24 . 1994-11-25 . 1994-11-28 0.520 1994-11-29 0.508 1994-11-30 0.501 1994-12-01 0.499 1994-12-02 0.480 1994-12-05 0.479 1994-12-06 0.482 1994-12-07 0.480 1994-12-08 0.495 1994-12-09 0.499 1994-12-12 0.492 1994-12-13 0.495 1994-12-14 0.498 1994-12-15 0.488 1994-12-16 0.482 1994-12-19 0.474 1994-12-20 0.473 1994-12-21 0.475 1994-12-22 0.473 1994-12-23 0.475 1994-12-26 . 1994-12-27 0.486 1994-12-28 0.496 1994-12-29 0.501 1994-12-30 0.506 1995-01-02 . 1995-01-03 0.496 1995-01-04 0.491 1995-01-05 0.493 1995-01-06 0.486 1995-01-09 0.475 1995-01-10 0.464 1995-01-11 0.460 1995-01-12 0.462 1995-01-13 0.450 1995-01-16 0.462 1995-01-17 0.483 1995-01-18 0.485 1995-01-19 0.473 1995-01-20 0.468 1995-01-23 0.467 1995-01-24 0.464 1995-01-25 0.458 1995-01-26 0.459 1995-01-27 0.469 1995-01-30 0.472 1995-01-31 0.470 1995-02-01 0.472 1995-02-02 0.482 1995-02-03 0.491 1995-02-06 0.487 1995-02-07 0.481 1995-02-08 0.473 1995-02-09 0.465 1995-02-10 0.469 1995-02-13 0.454 1995-02-14 0.460 1995-02-15 0.450 1995-02-16 0.455 1995-02-17 0.465 1995-02-20 . 1995-02-21 0.460 1995-02-22 0.462 1995-02-23 0.461 1995-02-24 0.464 1995-02-27 0.457 1995-02-28 0.459 1995-03-01 0.446 1995-03-02 0.446 1995-03-03 0.457 1995-03-06 0.449 1995-03-07 0.440 1995-03-08 0.432 1995-03-09 0.428 1995-03-10 0.432 1995-03-13 0.437 1995-03-14 0.426 1995-03-15 0.435 1995-03-16 0.441 1995-03-17 0.450 1995-03-20 0.449 1995-03-21 0.450 1995-03-22 0.461 1995-03-23 0.456 1995-03-24 0.453 1995-03-27 0.464 1995-03-28 0.462 1995-03-29 0.472 1995-03-30 0.471 1995-03-31 0.472 1995-04-03 0.471 1995-04-04 0.476 1995-04-05 0.480 1995-04-06 0.498 1995-04-07 0.498 1995-04-10 0.498 1995-04-11 0.508 1995-04-12 0.503 1995-04-13 0.496 1995-04-14 . 1995-04-17 0.508 1995-04-18 0.510 1995-04-19 0.503 1995-04-20 0.504 1995-04-21 0.508 1995-04-24 0.506 1995-04-25 0.508 1995-04-26 0.505 1995-04-27 0.513 1995-04-28 0.512 1995-05-01 0.516 1995-05-02 0.514 1995-05-03 0.504 1995-05-04 0.514 1995-05-05 0.515 1995-05-08 0.514 1995-05-09 0.500 1995-05-10 0.508 1995-05-11 0.499 1995-05-12 0.504 1995-05-15 0.507 1995-05-16 0.508 1995-05-17 0.515 1995-05-18 0.518 1995-05-19 0.521 1995-05-22 0.524 1995-05-23 0.536 1995-05-24 0.518 1995-05-25 0.519 1995-05-26 0.493 1995-05-29 . 1995-05-30 0.496 1995-05-31 0.500 1995-06-01 0.499 1995-06-02 0.498 1995-06-05 0.497 1995-06-06 0.490 1995-06-07 0.488 1995-06-08 0.483 1995-06-09 0.477 1995-06-12 0.481 1995-06-13 0.479 1995-06-14 0.486 1995-06-15 0.483 1995-06-16 0.479 1995-06-19 0.465 1995-06-20 0.467 1995-06-21 0.462 1995-06-22 0.463 1995-06-23 0.459 1995-06-26 0.465 1995-06-27 0.479 1995-06-28 0.479 1995-06-29 0.472 1995-06-30 0.465 1995-07-03 0.465 1995-07-04 . 1995-07-05 0.462 1995-07-06 0.467 1995-07-07 0.457 1995-07-10 0.465 1995-07-11 0.463 1995-07-12 0.467 1995-07-13 0.462 1995-07-14 0.466 1995-07-17 0.464 1995-07-18 0.466 1995-07-19 0.462 1995-07-20 0.457 1995-07-21 0.459 1995-07-24 0.463 1995-07-25 0.470 1995-07-26 0.480 1995-07-27 0.482 1995-07-28 0.480 1995-07-31 0.480 1995-08-01 0.483 1995-08-02 0.489 1995-08-03 0.487 1995-08-04 0.487 1995-08-07 0.488 1995-08-08 0.492 1995-08-09 0.493 1995-08-10 0.492 1995-08-11 0.492 1995-08-14 0.485 1995-08-15 0.487 1995-08-16 0.493 1995-08-17 0.494 1995-08-18 0.497 1995-08-21 0.508 1995-08-22 0.511 1995-08-23 0.509 1995-08-24 0.503 1995-08-25 0.501 1995-08-28 0.503 1995-08-29 0.503 1995-08-30 0.502 1995-08-31 0.508 1995-09-01 0.515 1995-09-04 . 1995-09-05 0.531 1995-09-06 0.525 1995-09-07 0.517 1995-09-08 0.522 1995-09-11 0.521 1995-09-12 0.524 1995-09-13 0.518 1995-09-14 0.522 1995-09-15 0.519 1995-09-18 0.524 1995-09-19 0.520 1995-09-20 0.504 1995-09-21 0.493 1995-09-22 0.490 1995-09-25 0.496 1995-09-26 0.502 1995-09-27 0.504 1995-09-28 0.507 1995-09-29 0.501 1995-10-02 0.501 1995-10-03 0.502 1995-10-04 0.497 1995-10-05 0.488 1995-10-06 0.492 1995-10-09 0.497 1995-10-10 0.496 1995-10-11 0.499 1995-10-12 0.496 1995-10-13 0.498 1995-10-16 0.497 1995-10-17 0.496 1995-10-18 0.496 1995-10-19 0.493 1995-10-20 0.497 1995-10-23 0.501 1995-10-24 0.509 1995-10-25 0.510 1995-10-26 0.518 1995-10-27 0.517 1995-10-30 0.521 1995-10-31 0.520 1995-11-01 0.523 1995-11-02 0.534 1995-11-03 0.531 1995-11-06 0.525 1995-11-07 0.518 1995-11-08 0.516 1995-11-09 0.520 1995-11-10 0.515 1995-11-13 0.514 1995-11-14 0.516 1995-11-15 0.518 1995-11-16 0.525 1995-11-17 0.532 1995-11-20 0.529 1995-11-21 0.525 1995-11-22 0.528 1995-11-23 . 1995-11-24 . 1995-11-27 0.536 1995-11-28 0.532 1995-11-29 0.523 1995-11-30 0.516 1995-12-01 0.523 1995-12-04 0.537 1995-12-05 0.530 1995-12-06 0.539 1995-12-07 0.555 1995-12-08 0.557 1995-12-11 0.559 1995-12-12 0.557 1995-12-13 0.566 1995-12-14 0.546 1995-12-15 0.549 1995-12-18 0.549 1995-12-19 0.548 1995-12-20 0.549 1995-12-21 0.549 1995-12-22 0.550 1995-12-25 . 1995-12-26 0.579 1995-12-27 0.591 1995-12-28 0.574 1995-12-29 0.565 1996-01-01 . 1996-01-02 0.586 1996-01-03 0.574 1996-01-04 0.577 1996-01-05 0.608 1996-01-08 0.645 1996-01-09 0.623 1996-01-10 0.599 1996-01-11 0.560 1996-01-12 0.536 1996-01-15 0.531 1996-01-16 0.524 1996-01-17 0.537 1996-01-18 0.540 1996-01-19 0.541 1996-01-22 0.534 1996-01-23 0.526 1996-01-24 0.529 1996-01-25 0.496 1996-01-26 0.500 1996-01-29 0.500 1996-01-30 0.509 1996-01-31 0.515 1996-02-01 0.527 1996-02-02 0.534 1996-02-05 0.515 1996-02-06 0.517 1996-02-07 0.521 1996-02-08 0.525 1996-02-09 0.531 1996-02-12 0.531 1996-02-13 0.573 1996-02-14 0.578 1996-02-15 0.558 1996-02-16 0.548 1996-02-19 . 1996-02-20 0.535 1996-02-21 0.557 1996-02-22 0.569 1996-02-23 0.567 1996-02-26 0.586 1996-02-27 0.649 1996-02-28 0.608 1996-02-29 0.618 1996-03-01 0.535 1996-03-04 0.518 1996-03-05 0.529 1996-03-06 0.542 1996-03-07 0.542 1996-03-08 0.543 1996-03-11 0.568 1996-03-12 0.560 1996-03-13 0.547 1996-03-14 0.552 1996-03-15 0.596 1996-03-18 0.624 1996-03-19 0.645 1996-03-20 0.655 1996-03-21 0.612 1996-03-22 0.634 1996-03-25 0.640 1996-03-26 0.664 1996-03-27 0.613 1996-03-28 0.590 1996-03-29 0.591 1996-04-01 0.609 1996-04-02 0.632 1996-04-03 0.630 1996-04-04 0.643 1996-04-05 . 1996-04-08 0.651 1996-04-09 0.674 1996-04-10 0.693 1996-04-11 0.701 1996-04-12 0.653 1996-04-15 0.644 1996-04-16 0.608 1996-04-17 0.594 1996-04-18 0.563 1996-04-19 0.560 1996-04-22 0.559 1996-04-23 0.582 1996-04-24 0.591 1996-04-25 0.594 1996-04-26 0.598 1996-04-29 0.598 1996-04-30 0.575 1996-05-01 0.568 1996-05-02 0.566 1996-05-03 0.574 1996-05-06 0.597 1996-05-07 0.603 1996-05-08 0.604 1996-05-09 0.572 1996-05-10 0.576 1996-05-13 0.581 1996-05-14 0.574 1996-05-15 0.564 1996-05-16 0.544 1996-05-17 0.536 1996-05-20 0.554 1996-05-21 0.530 1996-05-22 0.539 1996-05-23 0.535 1996-05-24 0.533 1996-05-27 . 1996-05-28 0.534 1996-05-29 0.534 1996-05-30 0.521 1996-05-31 0.516 1996-06-03 0.519 1996-06-04 0.524 1996-06-05 0.510 1996-06-06 0.512 1996-06-07 0.519 1996-06-10 0.510 1996-06-11 0.507 1996-06-12 0.508 1996-06-13 0.506 1996-06-14 0.514 1996-06-17 0.532 1996-06-18 0.521 1996-06-19 0.506 1996-06-20 0.511 1996-06-21 0.511 1996-06-24 0.512 1996-06-25 0.506 1996-06-26 0.521 1996-06-27 0.538 1996-06-28 0.536 1996-07-01 0.548 1996-07-02 0.541 1996-07-03 0.547 1996-07-04 . 1996-07-05 0.547 1996-07-08 0.549 1996-07-09 0.552 1996-07-10 0.555 1996-07-11 0.566 1996-07-12 0.565 1996-07-15 0.576 1996-07-16 0.569 1996-07-17 0.559 1996-07-18 0.564 1996-07-19 0.556 1996-07-22 0.555 1996-07-23 0.556 1996-07-24 0.556 1996-07-25 0.556 1996-07-26 0.544 1996-07-29 0.546 1996-07-30 0.553 1996-07-31 0.570 1996-08-01 0.575 1996-08-02 0.589 1996-08-05 0.584 1996-08-06 0.576 1996-08-07 0.583 1996-08-08 0.594 1996-08-09 0.594 1996-08-12 0.607 1996-08-13 0.614 1996-08-14 0.618 1996-08-15 0.616 1996-08-16 0.635 1996-08-19 0.647 1996-08-20 0.633 1996-08-21 0.627 1996-08-22 0.642 1996-08-23 0.635 1996-08-26 0.624 1996-08-27 0.625 1996-08-28 0.623 1996-08-29 0.649 1996-08-30 0.644 1996-09-02 . 1996-09-03 0.669 1996-09-04 0.660 1996-09-05 0.668 1996-09-06 0.678 1996-09-09 0.671 1996-09-10 0.678 1996-09-11 0.693 1996-09-12 0.703 1996-09-13 0.693 1996-09-16 0.664 1996-09-17 0.667 1996-09-18 0.685 1996-09-19 0.671 1996-09-20 0.675 1996-09-23 0.676 1996-09-24 0.693 1996-09-25 0.714 1996-09-26 0.696 1996-09-27 0.694 1996-09-30 0.691 1996-10-01 0.691 1996-10-02 0.701 1996-10-03 0.728 1996-10-04 0.728 1996-10-07 0.746 1996-10-08 0.746 1996-10-09 0.723 1996-10-10 0.693 1996-10-11 0.697 1996-10-14 0.722 1996-10-15 0.712 1996-10-16 0.697 1996-10-17 0.706 1996-10-18 0.727 1996-10-21 0.715 1996-10-22 0.713 1996-10-23 0.688 1996-10-24 0.679 1996-10-25 0.688 1996-10-28 0.688 1996-10-29 0.672 1996-10-30 0.657 1996-10-31 0.652 1996-11-01 0.656 1996-11-04 0.661 1996-11-05 0.654 1996-11-06 0.652 1996-11-07 0.663 1996-11-08 0.683 1996-11-11 0.677 1996-11-12 0.680 1996-11-13 0.708 1996-11-14 0.733 1996-11-15 0.724 1996-11-18 0.715 1996-11-19 0.724 1996-11-20 0.707 1996-11-21 0.726 1996-11-22 0.716 1996-11-25 0.714 1996-11-26 0.704 1996-11-27 0.713 1996-11-28 . 1996-11-29 0.713 1996-12-02 0.729 1996-12-03 0.738 1996-12-04 0.727 1996-12-05 0.742 1996-12-06 0.737 1996-12-09 0.710 1996-12-10 0.677 1996-12-11 0.649 1996-12-12 0.668 1996-12-13 0.698 1996-12-16 0.729 1996-12-17 0.714 1996-12-18 0.706 1996-12-19 0.687 1996-12-20 0.672 1996-12-23 0.659 1996-12-24 0.662 1996-12-25 . 1996-12-26 0.648 1996-12-27 0.657 1996-12-30 0.661 1996-12-31 0.687 1997-01-01 . 1997-01-02 0.707 1997-01-03 0.694 1997-01-06 0.715 1997-01-07 0.696 1997-01-08 0.705 1997-01-09 0.699 1997-01-10 0.692 1997-01-13 0.668 1997-01-14 0.664 1997-01-15 0.684 1997-01-16 0.671 1997-01-17 0.657 1997-01-20 0.642 1997-01-21 0.633 1997-01-22 0.653 1997-01-23 0.649 1997-01-24 0.656 1997-01-27 0.664 1997-01-28 0.670 1997-01-29 0.710 1997-01-30 0.722 1997-01-31 0.700 1997-02-03 0.667 1997-02-04 0.673 1997-02-05 0.652 1997-02-06 0.626 1997-02-07 0.620 1997-02-10 0.639 1997-02-11 0.640 1997-02-12 0.652 1997-02-13 0.633 1997-02-14 0.644 1997-02-17 . 1997-02-18 0.623 1997-02-19 0.610 1997-02-20 0.589 1997-02-21 0.595 1997-02-24 0.571 1997-02-25 0.587 1997-02-26 0.596 1997-02-27 0.582 1997-02-28 0.565 1997-03-03 0.548 1997-03-04 0.542 1997-03-05 0.533 1997-03-06 0.548 1997-03-07 0.555 1997-03-10 0.545 1997-03-11 0.545 1997-03-12 0.571 1997-03-13 0.569 1997-03-14 0.570 1997-03-17 0.559 1997-03-18 0.568 1997-03-19 0.567 1997-03-20 0.563 1997-03-21 0.565 1997-03-24 0.560 1997-03-25 0.571 1997-03-26 0.553 1997-03-27 0.559 1997-03-28 . 1997-03-31 0.551 1997-04-01 0.547 1997-04-02 0.534 1997-04-03 0.541 1997-04-04 0.544 1997-04-07 0.550 1997-04-08 0.542 1997-04-09 0.547 1997-04-10 0.558 1997-04-11 0.550 1997-04-14 0.553 1997-04-15 0.555 1997-04-16 0.531 1997-04-17 0.536 1997-04-18 0.538 1997-04-21 0.539 1997-04-22 0.525 1997-04-23 0.530 1997-04-24 0.532 1997-04-25 0.532 1997-04-28 0.528 1997-04-29 0.541 1997-04-30 0.538 1997-05-01 0.531 1997-05-02 0.519 1997-05-05 0.522 1997-05-06 0.527 1997-05-07 0.522 1997-05-08 0.535 1997-05-09 0.536 1997-05-12 0.558 1997-05-13 0.556 1997-05-14 0.553 1997-05-15 0.554 1997-05-16 0.573 1997-05-19 0.567 1997-05-20 0.563 1997-05-21 0.562 1997-05-22 0.569 1997-05-23 0.568 1997-05-26 . 1997-05-27 0.546 1997-05-28 0.551 1997-05-29 0.557 1997-05-30 0.552 1997-06-02 0.556 1997-06-03 0.540 1997-06-04 0.535 1997-06-05 0.527 1997-06-06 0.509 1997-06-09 0.509 1997-06-10 0.510 1997-06-11 0.511 1997-06-12 0.512 1997-06-13 0.513 1997-06-16 0.516 1997-06-17 0.524 1997-06-18 0.516 1997-06-19 0.517 1997-06-20 0.516 1997-06-23 0.521 1997-06-24 0.519 1997-06-25 0.534 1997-06-26 0.523 1997-06-27 0.534 1997-06-30 0.539 1997-07-01 0.549 1997-07-02 0.550 1997-07-03 0.529 1997-07-04 . 1997-07-07 0.529 1997-07-08 0.531 1997-07-09 0.525 1997-07-10 0.519 1997-07-11 0.521 1997-07-14 0.514 1997-07-15 0.528 1997-07-16 0.528 1997-07-17 0.537 1997-07-18 0.522 1997-07-21 0.525 1997-07-22 0.533 1997-07-23 0.538 1997-07-24 0.537 1997-07-25 0.543 1997-07-28 0.549 1997-07-29 0.556 1997-07-30 0.567 1997-07-31 0.561 1997-08-01 0.568 1997-08-04 0.589 1997-08-05 0.588 1997-08-06 0.576 1997-08-07 0.561 1997-08-08 0.549 1997-08-11 0.550 1997-08-12 0.557 1997-08-13 0.567 1997-08-14 0.564 1997-08-15 0.559 1997-08-18 0.560 1997-08-19 0.565 1997-08-20 0.561 1997-08-21 0.547 1997-08-22 0.546 1997-08-25 0.542 1997-08-26 0.538 1997-08-27 0.553 1997-08-28 0.548 1997-08-29 0.548 1997-09-01 . 1997-09-02 0.544 1997-09-03 0.534 1997-09-04 0.525 1997-09-05 0.537 1997-09-08 0.530 1997-09-09 0.522 1997-09-10 0.515 1997-09-11 0.518 1997-09-12 0.525 1997-09-15 0.524 1997-09-16 0.542 1997-09-17 0.535 1997-09-18 0.537 1997-09-19 0.537 1997-09-22 0.549 1997-09-23 0.540 1997-09-24 0.559 1997-09-25 0.564 1997-09-26 0.578 1997-09-29 0.579 1997-09-30 0.569 1997-10-01 0.567 1997-10-02 0.584 1997-10-03 0.610 1997-10-06 0.582 1997-10-07 0.580 1997-10-08 0.584 1997-10-09 0.582 1997-10-10 0.584 1997-10-13 0.566 1997-10-14 0.553 1997-10-15 0.552 1997-10-16 0.569 1997-10-17 0.560 1997-10-20 0.565 1997-10-21 0.564 1997-10-22 0.571 1997-10-23 0.572 1997-10-24 0.562 1997-10-27 0.563 1997-10-28 0.551 1997-10-29 0.561 1997-10-30 0.575 1997-10-31 0.573 1997-11-03 0.572 1997-11-04 0.562 1997-11-05 0.544 1997-11-06 0.552 1997-11-07 0.555 1997-11-10 0.554 1997-11-11 0.558 1997-11-12 0.562 1997-11-13 0.567 1997-11-14 0.578 1997-11-17 0.558 1997-11-18 0.557 1997-11-19 0.546 1997-11-20 0.534 1997-11-21 0.532 1997-11-24 0.532 1997-11-25 0.527 1997-11-26 0.497 1997-11-27 . 1997-11-28 . 1997-12-01 0.489 1997-12-02 0.488 1997-12-03 0.494 1997-12-04 0.493 1997-12-05 0.501 1997-12-08 0.497 1997-12-09 0.496 1997-12-10 0.482 1997-12-11 0.490 1997-12-12 0.504 1997-12-15 0.502 1997-12-16 0.506 1997-12-17 0.504 1997-12-18 0.513 1997-12-19 0.504 1997-12-22 0.487 1997-12-23 0.499 1997-12-24 0.493 1997-12-25 . 1997-12-26 0.486 1997-12-29 0.478 1997-12-30 0.500 1997-12-31 0.513 1998-01-01 . 1998-01-02 0.490 1998-01-05 0.476 1998-01-06 0.471 1998-01-07 0.480 1998-01-08 0.481 1998-01-09 0.470 1998-01-12 0.468 1998-01-13 0.466 1998-01-14 0.474 1998-01-15 0.472 1998-01-16 0.475 1998-01-19 . 1998-01-20 0.470 1998-01-21 0.463 1998-01-22 0.461 1998-01-23 0.453 1998-01-26 0.485 1998-01-27 0.483 1998-01-28 0.491 1998-01-29 0.509 1998-01-30 0.492 1998-02-02 0.487 1998-02-03 0.468 1998-02-04 0.461 1998-02-05 0.465 1998-02-06 0.461 1998-02-09 0.457 1998-02-10 0.453 1998-02-11 0.453 1998-02-12 0.447 1998-02-13 0.445 1998-02-16 . 1998-02-17 0.436 1998-02-18 0.450 1998-02-19 0.450 1998-02-20 0.445 1998-02-23 0.428 1998-02-24 0.430 1998-02-25 0.433 1998-02-26 0.434 1998-02-27 0.431 1998-03-02 0.426 1998-03-03 0.426 1998-03-04 0.425 1998-03-05 0.425 1998-03-06 0.416 1998-03-09 0.402 1998-03-10 0.406 1998-03-11 0.391 1998-03-12 0.388 1998-03-13 0.390 1998-03-16 0.372 1998-03-17 0.378 1998-03-18 0.404 1998-03-19 0.398 1998-03-20 0.398 1998-03-23 0.440 1998-03-24 0.427 1998-03-25 0.441 1998-03-26 0.444 1998-03-27 0.442 1998-03-30 0.425 1998-03-31 0.414 1998-04-01 0.425 1998-04-02 0.415 1998-04-03 0.423 1998-04-06 0.413 1998-04-07 0.413 1998-04-08 0.417 1998-04-09 0.415 1998-04-10 . 1998-04-13 0.417 1998-04-14 0.414 1998-04-15 0.439 1998-04-16 0.447 1998-04-17 0.437 1998-04-20 0.430 1998-04-21 0.430 1998-04-22 0.428 1998-04-23 0.423 1998-04-24 0.423 1998-04-27 0.427 1998-04-28 0.439 1998-04-29 0.427 1998-04-30 0.439 1998-05-01 0.453 1998-05-04 0.446 1998-05-05 0.433 1998-05-06 0.432 1998-05-07 0.428 1998-05-08 0.424 1998-05-11 0.423 1998-05-12 0.426 1998-05-13 0.422 1998-05-14 0.422 1998-05-15 0.411 1998-05-18 0.407 1998-05-19 0.403 1998-05-20 0.397 1998-05-21 0.409 1998-05-22 0.401 1998-05-25 . 1998-05-26 0.395 1998-05-27 0.395 1998-05-28 0.388 1998-05-29 0.404 1998-06-01 0.403 1998-06-02 0.396 1998-06-03 0.396 1998-06-04 0.397 1998-06-05 0.393 1998-06-08 0.389 1998-06-09 0.381 1998-06-10 0.388 1998-06-11 0.380 1998-06-12 0.381 1998-06-15 0.377 1998-06-16 0.378 1998-06-17 0.378 1998-06-18 0.377 1998-06-19 0.377 1998-06-22 0.393 1998-06-23 0.415 1998-06-24 0.408 1998-06-25 0.389 1998-06-26 0.390 1998-06-29 0.393 1998-06-30 0.387 1998-07-01 0.401 1998-07-02 0.400 1998-07-03 . 1998-07-06 0.387 1998-07-07 0.391 1998-07-08 0.389 1998-07-09 0.386 1998-07-10 0.394 1998-07-13 0.396 1998-07-14 0.407 1998-07-15 0.410 1998-07-16 0.401 1998-07-17 0.391 1998-07-20 0.379 1998-07-21 0.374 1998-07-22 0.376 1998-07-23 0.376 1998-07-24 0.380 1998-07-27 0.377 1998-07-28 0.376 1998-07-29 0.369 1998-07-30 0.369 1998-07-31 0.373 1998-08-03 0.376 1998-08-04 0.373 1998-08-05 0.379 1998-08-06 0.387 1998-08-07 0.392 1998-08-10 0.375 1998-08-11 0.372 1998-08-12 0.368 1998-08-13 0.383 1998-08-14 0.378 1998-08-17 0.377 1998-08-18 0.363 1998-08-19 0.361 1998-08-20 0.374 1998-08-21 0.360 1998-08-24 0.366 1998-08-25 0.371 1998-08-26 0.363 1998-08-27 0.361 1998-08-28 0.367 1998-08-31 0.372 1998-09-01 0.393 1998-09-02 0.390 1998-09-03 0.407 1998-09-04 0.398 1998-09-07 . 1998-09-08 0.395 1998-09-09 0.400 1998-09-10 0.418 1998-09-11 0.418 1998-09-14 0.418 1998-09-15 0.417 1998-09-16 0.413 1998-09-17 0.429 1998-09-18 0.443 1998-09-21 0.443 1998-09-22 0.435 1998-09-23 0.430 1998-09-24 0.432 1998-09-25 0.430 1998-09-28 0.433 1998-09-29 0.432 1998-09-30 0.448 1998-10-01 0.430 1998-10-02 0.430 1998-10-05 0.449 1998-10-06 0.451 1998-10-07 0.436 1998-10-08 0.422 1998-10-09 0.420 1998-10-12 0.419 1998-10-13 0.418 1998-10-14 0.416 1998-10-15 0.415 1998-10-16 0.424 1998-10-19 0.407 1998-10-20 0.411 1998-10-21 0.417 1998-10-22 0.410 1998-10-23 0.412 1998-10-26 0.408 1998-10-27 0.410 1998-10-28 0.414 1998-10-29 0.412 1998-10-30 0.420 1998-11-02 0.414 1998-11-03 0.420 1998-11-04 0.412 1998-11-05 0.404 1998-11-06 0.398 1998-11-09 0.384 1998-11-10 0.391 1998-11-11 0.391 1998-11-12 0.390 1998-11-13 0.381 1998-11-16 0.364 1998-11-17 0.351 1998-11-18 0.351 1998-11-19 0.349 1998-11-20 0.351 1998-11-23 0.336 1998-11-24 0.324 1998-11-25 0.320 1998-11-26 . 1998-11-27 . 1998-11-30 0.314 1998-12-01 0.296 1998-12-02 0.306 1998-12-03 0.306 1998-12-04 0.299 1998-12-07 0.304 1998-12-08 0.299 1998-12-09 0.302 1998-12-10 0.299 1998-12-11 0.299 1998-12-14 0.309 1998-12-15 0.309 1998-12-16 0.329 1998-12-17 0.300 1998-12-18 0.300 1998-12-21 0.282 1998-12-22 0.298 1998-12-23 0.300 1998-12-24 0.298 1998-12-25 . 1998-12-28 0.305 1998-12-29 0.312 1998-12-30 0.318 1998-12-31 0.324 1999-01-01 . 1999-01-04 0.349 1999-01-05 0.336 1999-01-06 0.351 1999-01-07 0.357 1999-01-08 0.367 1999-01-11 0.369 1999-01-12 0.356 1999-01-13 0.338 1999-01-14 0.322 1999-01-15 0.297 1999-01-18 . 1999-01-19 0.319 1999-01-20 0.313 1999-01-21 0.324 1999-01-22 0.334 1999-01-25 0.325 1999-01-26 0.313 1999-01-27 0.325 1999-01-28 0.333 1999-01-29 0.329 1999-02-01 0.326 1999-02-02 0.328 1999-02-03 0.329 1999-02-04 0.309 1999-02-05 0.311 1999-02-08 0.300 1999-02-09 0.298 1999-02-10 0.303 1999-02-11 0.303 1999-02-12 0.299 1999-02-15 . 1999-02-16 0.290 1999-02-17 0.290 1999-02-18 0.302 1999-02-19 0.298 1999-02-22 0.302 1999-02-23 0.308 1999-02-24 0.324 1999-02-25 0.326 1999-02-26 0.319 1999-03-01 0.314 1999-03-02 0.321 1999-03-03 0.329 1999-03-04 0.336 1999-03-05 0.337 1999-03-08 0.356 1999-03-09 0.348 1999-03-10 0.374 1999-03-11 0.367 1999-03-12 0.377 1999-03-15 0.370 1999-03-16 0.371 1999-03-17 0.386 1999-03-18 0.388 1999-03-19 0.396 1999-03-22 0.396 1999-03-23 0.401 1999-03-24 0.394 1999-03-25 0.402 1999-03-26 0.421 1999-03-29 0.430 1999-03-30 0.438 1999-03-31 0.437 1999-04-01 0.436 1999-04-02 . 1999-04-05 0.443 1999-04-06 0.440 1999-04-07 0.411 1999-04-08 . 1999-04-09 0.424 1999-04-12 0.425 1999-04-13 0.427 1999-04-14 0.421 1999-04-15 0.425 1999-04-16 0.431 1999-04-19 0.433 1999-04-20 0.422 1999-04-21 0.433 1999-04-22 0.439 1999-04-23 0.428 1999-04-26 0.421 1999-04-27 0.425 1999-04-28 0.434 1999-04-29 0.440 1999-04-30 0.443 1999-05-03 0.451 1999-05-04 0.450 1999-05-05 0.449 1999-05-06 0.428 1999-05-07 0.418 1999-05-10 0.426 1999-05-11 0.415 1999-05-12 0.415 1999-05-13 0.431 1999-05-14 0.426 1999-05-17 0.420 1999-05-18 0.397 1999-05-19 0.395 1999-05-20 0.398 1999-05-21 0.408 1999-05-24 0.397 1999-05-25 0.397 1999-05-26 0.397 1999-05-27 0.400 1999-05-28 0.393 1999-05-31 . 1999-06-01 0.390 1999-06-02 0.397 1999-06-03 0.399 1999-06-04 0.415 1999-06-07 0.427 1999-06-08 0.426 1999-06-09 0.437 1999-06-10 0.432 1999-06-11 0.454 1999-06-14 0.445 1999-06-15 0.460 1999-06-16 0.444 1999-06-17 0.456 1999-06-18 0.443 1999-06-21 0.437 1999-06-22 0.442 1999-06-23 0.457 1999-06-24 0.451 1999-06-25 0.452 1999-06-28 0.458 1999-06-29 0.467 1999-06-30 0.493 1999-07-01 0.489 1999-07-02 0.492 1999-07-05 . 1999-07-06 0.495 1999-07-07 0.513 1999-07-08 0.508 1999-07-09 0.512 1999-07-12 0.513 1999-07-13 0.523 1999-07-14 0.507 1999-07-15 0.519 1999-07-16 0.520 1999-07-19 0.517 1999-07-20 0.497 1999-07-21 0.500 1999-07-22 0.500 1999-07-23 0.522 1999-07-26 0.521 1999-07-27 0.521 1999-07-28 0.526 1999-07-29 0.539 1999-07-30 0.528 1999-08-02 0.536 1999-08-03 0.530 1999-08-04 0.536 1999-08-05 0.539 1999-08-06 0.548 1999-08-09 0.555 1999-08-10 0.560 1999-08-11 0.563 1999-08-12 0.563 1999-08-13 0.566 1999-08-16 0.562 1999-08-17 0.573 1999-08-18 0.573 1999-08-19 0.583 1999-08-20 0.582 1999-08-23 0.585 1999-08-24 0.576 1999-08-25 0.558 1999-08-26 0.570 1999-08-27 0.576 1999-08-30 0.586 1999-08-31 0.592 1999-09-01 0.581 1999-09-02 0.576 1999-09-03 0.586 1999-09-06 . 1999-09-07 0.601 1999-09-08 0.600 1999-09-09 0.621 1999-09-10 0.627 1999-09-13 0.630 1999-09-14 0.616 1999-09-15 0.617 1999-09-16 0.617 1999-09-17 0.616 1999-09-20 0.607 1999-09-21 0.600 1999-09-22 0.615 1999-09-23 0.632 1999-09-24 0.632 1999-09-27 0.634 1999-09-28 0.629 1999-09-29 0.627 1999-09-30 0.626 1999-10-01 0.626 1999-10-04 0.608 1999-10-05 0.595 1999-10-06 0.593 1999-10-07 0.572 1999-10-08 0.540 1999-10-11 0.558 1999-10-12 0.595 1999-10-13 0.594 1999-10-14 0.593 1999-10-15 0.607 1999-10-18 0.599 1999-10-19 0.594 1999-10-20 0.590 1999-10-21 0.602 1999-10-22 0.625 1999-10-25 0.613 1999-10-26 0.620 1999-10-27 0.612 1999-10-28 0.584 1999-10-29 0.584 1999-11-01 0.600 1999-11-02 0.601 1999-11-03 0.610 1999-11-04 0.623 1999-11-05 0.621 1999-11-08 0.622 1999-11-09 0.642 1999-11-10 0.654 1999-11-11 0.651 1999-11-12 0.672 1999-11-15 0.677 1999-11-16 0.688 1999-11-17 0.697 1999-11-18 0.679 1999-11-19 0.690 1999-11-22 0.709 1999-11-23 0.707 1999-11-24 0.716 1999-11-25 . 1999-11-26 . 1999-11-29 0.690 1999-11-30 0.673 1999-12-01 0.665 1999-12-02 0.692 1999-12-03 0.690 1999-12-06 0.699 1999-12-07 0.688 1999-12-08 0.694 1999-12-09 0.671 1999-12-10 0.657 1999-12-13 0.664 1999-12-14 0.684 1999-12-15 0.697 1999-12-16 0.712 1999-12-17 0.720 1999-12-20 0.729 1999-12-21 0.737 1999-12-22 0.716 1999-12-23 0.711 1999-12-24 . 1999-12-27 0.720 1999-12-28 0.734 1999-12-29 0.729 1999-12-30 0.719 1999-12-31 . 2000-01-03 . 2000-01-04 0.729 2000-01-05 0.715 2000-01-06 0.734 2000-01-07 0.745 2000-01-10 0.734 2000-01-11 0.744 2000-01-12 0.732 2000-01-13 0.726 2000-01-14 0.764 2000-01-17 . 2000-01-18 0.797 2000-01-19 0.842 2000-01-20 0.920 2000-01-21 0.912 2000-01-24 0.838 2000-01-25 0.822 2000-01-26 0.788 2000-01-27 0.764 2000-01-28 0.758 2000-01-31 0.769 2000-02-01 0.800 2000-02-02 0.794 2000-02-03 0.831 2000-02-04 0.836 2000-02-07 0.799 2000-02-08 0.718 2000-02-09 0.765 2000-02-10 0.757 2000-02-11 0.756 2000-02-14 0.769 2000-02-15 0.772 2000-02-16 0.779 2000-02-17 0.759 2000-02-18 0.762 2000-02-21 . 2000-02-22 0.752 2000-02-23 0.763 2000-02-24 0.773 2000-02-25 0.803 2000-02-28 0.799 2000-02-29 0.806 2000-03-01 0.826 2000-03-02 0.851 2000-03-03 0.852 2000-03-06 0.857 2000-03-07 0.879 2000-03-08 0.817 2000-03-09 0.835 2000-03-10 0.791 2000-03-13 0.799 2000-03-14 0.769 2000-03-15 0.730 2000-03-16 0.738 2000-03-17 0.739 2000-03-20 0.704 2000-03-21 0.683 2000-03-22 0.695 2000-03-23 0.700 2000-03-24 0.699 2000-03-27 0.723 2000-03-28 0.750 2000-03-29 0.744 2000-03-30 0.778 2000-03-31 0.774 2000-04-03 0.734 2000-04-04 0.683 2000-04-05 0.702 2000-04-06 0.699 2000-04-07 0.684 2000-04-10 0.672 2000-04-11 0.670 2000-04-12 0.705 2000-04-13 0.708 2000-04-14 0.704 2000-04-17 0.735 2000-04-18 0.736 2000-04-19 0.798 2000-04-20 0.777 2000-04-21 . 2000-04-24 0.743 2000-04-25 0.730 2000-04-26 0.723 2000-04-27 0.735 2000-04-28 0.727 2000-05-01 0.725 2000-05-02 0.742 2000-05-03 0.695 2000-05-04 0.706 2000-05-05 0.685 2000-05-08 0.710 2000-05-09 0.723 2000-05-10 0.742 2000-05-11 0.790 2000-05-12 0.789 2000-05-15 0.801 2000-05-16 0.801 2000-05-17 0.786 2000-05-18 0.812 2000-05-19 0.800 2000-05-22 0.772 2000-05-23 0.761 2000-05-24 0.798 2000-05-25 0.804 2000-05-26 0.781 2000-05-29 . 2000-05-30 0.778 2000-05-31 0.752 2000-06-01 0.767 2000-06-02 0.764 2000-06-05 0.755 2000-06-06 0.762 2000-06-07 0.757 2000-06-08 0.751 2000-06-09 0.752 2000-06-12 0.785 2000-06-13 0.795 2000-06-14 0.795 2000-06-15 0.781 2000-06-16 0.750 2000-06-19 0.744 2000-06-20 0.775 2000-06-21 0.787 2000-06-22 0.817 2000-06-23 0.805 2000-06-26 0.805 2000-06-27 0.823 2000-06-28 0.818 2000-06-29 0.848 2000-06-30 0.835 2000-07-03 . 2000-07-04 . 2000-07-05 0.803 2000-07-06 0.791 2000-07-07 0.789 2000-07-10 0.780 2000-07-11 0.788 2000-07-12 0.803 2000-07-13 0.824 2000-07-14 0.818 2000-07-17 0.804 2000-07-18 0.824 2000-07-19 0.820 2000-07-20 0.816 2000-07-21 0.788 2000-07-24 0.773 2000-07-25 0.776 2000-07-26 0.785 2000-07-27 0.790 2000-07-28 0.787 2000-07-31 0.776 2000-08-01 0.800 2000-08-02 0.801 2000-08-03 0.821 2000-08-04 0.841 2000-08-07 0.806 2000-08-08 0.832 2000-08-09 0.855 2000-08-10 0.870 2000-08-11 0.865 2000-08-14 0.884 2000-08-15 0.865 2000-08-16 0.875 2000-08-17 0.895 2000-08-18 0.910 2000-08-21 0.931 2000-08-22 0.914 2000-08-23 0.967 2000-08-24 0.965 2000-08-25 0.984 2000-08-28 1.023 2000-08-29 1.021 2000-08-30 1.015 2000-08-31 0.958 2000-09-01 1.000 2000-09-04 . 2000-09-05 1.005 2000-09-06 1.026 2000-09-07 1.061 2000-09-08 1.033 2000-09-11 1.098 2000-09-12 1.100 2000-09-13 1.039 2000-09-14 1.040 2000-09-15 1.055 2000-09-18 1.059 2000-09-19 1.049 2000-09-20 1.039 2000-09-21 1.008 2000-09-22 0.980 2000-09-25 0.957 2000-09-26 0.949 2000-09-27 0.965 2000-09-28 0.931 2000-09-29 0.941 2000-10-02 0.969 2000-10-03 0.984 2000-10-04 0.973 2000-10-05 0.945 2000-10-06 0.948 2000-10-09 0.979 2000-10-10 1.041 2000-10-11 1.022 2000-10-12 1.086 2000-10-13 1.025 2000-10-16 0.986 2000-10-17 0.969 2000-10-18 0.967 2000-10-19 0.949 2000-10-20 0.969 2000-10-23 1.002 2000-10-24 1.009 2000-10-25 0.966 2000-10-26 0.980 2000-10-27 0.949 2000-10-30 0.949 2000-10-31 0.952 2000-11-01 0.951 2000-11-02 0.942 2000-11-03 0.932 2000-11-06 0.936 2000-11-07 0.972 2000-11-08 0.997 2000-11-09 1.037 2000-11-10 1.041 2000-11-13 1.054 2000-11-14 1.084 2000-11-15 1.090 2000-11-16 1.041 2000-11-17 1.083 2000-11-20 1.096 2000-11-21 1.078 2000-11-22 1.098 2000-11-23 . 2000-11-24 1.098 2000-11-27 1.054 2000-11-28 0.991 2000-11-29 1.003 2000-11-30 1.017 2000-12-01 0.969 2000-12-04 1.010 2000-12-05 0.967 2000-12-06 1.018 2000-12-07 0.958 2000-12-08 0.907 2000-12-11 0.941 2000-12-12 0.932 2000-12-13 0.863 2000-12-14 0.842 2000-12-15 0.851 2000-12-18 0.850 2000-12-19 0.798 2000-12-20 0.716 2000-12-21 0.717 2000-12-22 0.782 2000-12-25 . 2000-12-26 0.795 2000-12-27 0.791 2000-12-28 0.761 2000-12-29 0.790 2001-01-01 . 2001-01-02 0.868 2001-01-03 0.817 2001-01-04 0.828 2001-01-05 0.858 2001-01-08 0.821 2001-01-09 0.800 2001-01-10 0.860 2001-01-11 0.844 2001-01-12 0.854 2001-01-15 . 2001-01-16 0.878 2001-01-17 0.873 2001-01-18 0.902 2001-01-19 0.915 2001-01-22 0.924 2001-01-23 0.918 2001-01-24 0.859 2001-01-25 0.890 2001-01-26 0.933 2001-01-29 0.901 2001-01-30 0.858 2001-01-31 0.868 2001-02-01 0.828 2001-02-02 0.878 2001-02-05 0.873 2001-02-06 0.880 2001-02-07 0.876 2001-02-08 0.880 2001-02-09 0.850 2001-02-12 0.814 2001-02-13 0.796 2001-02-14 0.788 2001-02-15 0.782 2001-02-16 0.778 2001-02-19 . 2001-02-20 0.778 2001-02-21 0.771 2001-02-22 0.759 2001-02-23 0.781 2001-02-26 0.788 2001-02-27 0.800 2001-02-28 0.780 2001-03-01 0.765 2001-03-02 0.775 2001-03-05 0.794 2001-03-06 0.801 2001-03-07 0.797 2001-03-08 0.773 2001-03-09 0.755 2001-03-12 0.768 2001-03-13 0.747 2001-03-14 0.726 2001-03-15 0.730 2001-03-16 0.719 2001-03-19 0.704 2001-03-20 0.713 2001-03-21 0.737 2001-03-22 0.741 2001-03-23 0.741 2001-03-26 0.748 2001-03-27 0.754 2001-03-28 0.720 2001-03-29 0.730 2001-03-30 0.724 2001-04-02 0.693 2001-04-03 0.718 2001-04-04 0.738 2001-04-05 0.741 2001-04-06 0.732 2001-04-09 0.748 2001-04-10 0.790 2001-04-11 0.801 2001-04-12 0.804 2001-04-13 . 2001-04-16 0.822 2001-04-17 0.806 2001-04-18 0.784 2001-04-19 0.793 2001-04-20 0.776 2001-04-23 0.761 2001-04-24 0.749 2001-04-25 0.774 2001-04-26 0.789 2001-04-27 0.786 2001-04-30 0.787 2001-05-01 0.815 2001-05-02 0.802 2001-05-03 0.842 2001-05-04 0.843 2001-05-07 0.824 2001-05-08 0.830 2001-05-09 0.848 2001-05-10 0.837 2001-05-11 0.833 2001-05-14 0.791 2001-05-15 0.796 2001-05-16 0.797 2001-05-17 0.807 2001-05-18 0.828 2001-05-21 0.838 2001-05-22 0.843 2001-05-23 0.845 2001-05-24 0.828 2001-05-25 0.817 2001-05-28 . 2001-05-29 0.800 2001-05-30 0.798 2001-05-31 0.791 2001-06-01 0.771 2001-06-04 0.767 2001-06-05 0.766 2001-06-06 0.774 2001-06-07 0.767 2001-06-08 0.776 2001-06-11 0.792 2001-06-12 0.816 2001-06-13 0.807 2001-06-14 0.837 2001-06-15 0.812 2001-06-18 0.775 2001-06-19 0.778 2001-06-20 0.746 2001-06-21 0.750 2001-06-22 0.741 2001-06-25 0.741 2001-06-26 0.737 2001-06-27 0.714 2001-06-28 0.713 2001-06-29 0.726 2001-07-02 0.726 2001-07-03 0.734 2001-07-04 . 2001-07-05 0.730 2001-07-06 0.751 2001-07-09 0.740 2001-07-10 0.729 2001-07-11 0.704 2001-07-12 0.709 2001-07-13 0.690 2001-07-16 0.689 2001-07-17 0.678 2001-07-18 0.676 2001-07-19 0.669 2001-07-20 0.693 2001-07-23 0.696 2001-07-24 0.697 2001-07-25 0.718 2001-07-26 0.732 2001-07-27 0.729 2001-07-30 0.725 2001-07-31 0.728 2001-08-01 0.726 2001-08-02 0.754 2001-08-03 0.752 2001-08-06 0.744 2001-08-07 0.757 2001-08-08 0.752 2001-08-09 0.763 2001-08-10 0.771 2001-08-13 0.767 2001-08-14 0.781 2001-08-15 0.767 2001-08-16 0.766 2001-08-17 0.732 2001-08-20 0.744 2001-08-21 0.761 2001-08-22 0.759 2001-08-23 0.761 2001-08-24 0.774 2001-08-27 0.779 2001-08-28 0.803 2001-08-29 0.793 2001-08-30 0.778 2001-08-31 0.794 2001-09-03 . 2001-09-04 0.786 2001-09-05 0.798 2001-09-06 0.803 2001-09-07 0.821 2001-09-10 0.816 2001-09-11 0.871 2001-09-12 0.800 2001-09-13 0.776 2001-09-14 0.822 2001-09-17 0.768 2001-09-18 0.709 2001-09-19 0.693 2001-09-20 0.684 2001-09-21 0.667 2001-09-24 0.667 2001-09-25 0.603 2001-09-26 0.638 2001-09-27 0.645 2001-09-28 0.650 2001-10-01 0.646 2001-10-02 0.633 2001-10-03 0.627 2001-10-04 0.643 2001-10-05 0.632 2001-10-08 0.633 2001-10-09 0.637 2001-10-10 0.637 2001-10-11 0.656 2001-10-12 0.656 2001-10-15 0.610 2001-10-16 0.609 2001-10-17 0.601 2001-10-18 0.591 2001-10-19 0.616 2001-10-22 0.607 2001-10-23 0.598 2001-10-24 0.619 2001-10-25 0.610 2001-10-26 0.612 2001-10-29 0.622 2001-10-30 0.616 2001-10-31 0.594 2001-11-01 0.576 2001-11-02 0.569 2001-11-05 0.561 2001-11-06 0.557 2001-11-07 0.559 2001-11-08 0.595 2001-11-09 0.614 2001-11-12 0.581 2001-11-13 0.592 2001-11-14 0.542 2001-11-15 0.501 2001-11-16 0.505 2001-11-19 0.506 2001-11-20 0.520 2001-11-21 0.520 2001-11-22 . 2001-11-23 . 2001-11-26 0.495 2001-11-27 0.524 2001-11-28 0.515 2001-11-29 0.503 2001-11-30 0.522 2001-12-03 0.534 2001-12-04 0.516 2001-12-05 0.506 2001-12-06 0.472 2001-12-07 0.482 2001-12-10 0.469 2001-12-11 0.456 2001-12-12 0.466 2001-12-13 0.473 2001-12-14 0.513 2001-12-17 0.517 2001-12-18 0.537 2001-12-19 0.546 2001-12-20 0.529 2001-12-21 0.532 2001-12-24 . 2001-12-25 . 2001-12-26 0.581 2001-12-27 0.570 2001-12-28 0.551 2001-12-31 0.535 2002-01-01 . 2002-01-02 0.563 2002-01-03 0.549 2002-01-04 0.569 2002-01-07 0.557 2002-01-08 0.555 2002-01-09 0.522 2002-01-10 0.547 2002-01-11 0.524 2002-01-14 0.505 2002-01-15 0.506 2002-01-16 0.520 2002-01-17 0.511 2002-01-18 0.509 2002-01-21 . 2002-01-22 0.516 2002-01-23 0.526 2002-01-24 0.539 2002-01-25 0.544 2002-01-28 0.538 2002-01-29 0.526 2002-01-30 0.522 2002-01-31 0.538 2002-02-01 0.558 2002-02-04 0.543 2002-02-05 0.545 2002-02-06 0.532 2002-02-07 0.530 2002-02-08 0.541 2002-02-11 0.566 2002-02-12 0.547 2002-02-13 0.561 2002-02-14 0.559 2002-02-15 0.561 2002-02-18 . 2002-02-19 0.545 2002-02-20 0.541 2002-02-21 0.555 2002-02-22 0.553 2002-02-25 0.536 2002-02-26 0.563 2002-02-27 0.562 2002-02-28 0.577 2002-03-01 0.591 2002-03-04 0.589 2002-03-05 0.606 2002-03-06 0.591 2002-03-07 0.606 2002-03-08 0.614 2002-03-11 0.627 2002-03-12 0.630 2002-03-13 0.637 2002-03-14 0.629 2002-03-15 0.636 2002-03-18 0.649 2002-03-19 0.652 2002-03-20 0.648 2002-03-21 0.657 2002-03-22 0.633 2002-03-25 0.629 2002-03-26 0.653 2002-03-27 0.663 2002-03-28 0.670 2002-03-29 . 2002-04-01 0.690 2002-04-02 0.708 2002-04-03 0.705 2002-04-04 0.687 2002-04-05 0.681 2002-04-08 0.685 2002-04-09 0.671 2002-04-10 0.674 2002-04-11 0.647 2002-04-12 0.602 2002-04-15 0.632 2002-04-16 0.642 2002-04-17 0.650 2002-04-18 0.649 2002-04-19 0.656 2002-04-22 0.655 2002-04-23 0.664 2002-04-24 0.667 2002-04-25 0.677 2002-04-26 0.685 2002-04-29 0.692 2002-04-30 0.691 2002-05-01 0.671 2002-05-02 0.661 2002-05-03 0.663 2002-05-06 0.647 2002-05-07 0.654 2002-05-08 0.665 2002-05-09 0.666 2002-05-10 0.675 2002-05-13 0.694 2002-05-14 0.709 2002-05-15 0.677 2002-05-16 0.680 2002-05-17 0.682 2002-05-20 0.680 2002-05-21 0.671 2002-05-22 0.680 2002-05-23 0.671 2002-05-24 0.660 2002-05-27 . 2002-05-28 0.660 2002-05-29 0.642 2002-05-30 0.627 2002-05-31 0.628 2002-06-03 0.628 2002-06-04 0.634 2002-06-05 0.629 2002-06-06 0.626 2002-06-07 0.626 2002-06-10 0.620 2002-06-11 0.621 2002-06-12 0.640 2002-06-13 0.664 2002-06-14 0.668 2002-06-17 0.668 2002-06-18 0.657 2002-06-19 0.656 2002-06-20 0.667 2002-06-21 0.658 2002-06-24 0.684 2002-06-25 0.673 2002-06-26 0.670 2002-06-27 0.681 2002-06-28 0.684 2002-07-01 0.688 2002-07-02 0.693 2002-07-03 0.695 2002-07-04 . 2002-07-05 . 2002-07-08 0.675 2002-07-09 0.674 2002-07-10 0.674 2002-07-11 0.699 2002-07-12 0.709 2002-07-15 0.703 2002-07-16 0.715 2002-07-17 0.712 2002-07-18 0.702 2002-07-19 0.706 2002-07-22 0.675 2002-07-23 0.662 2002-07-24 0.681 2002-07-25 0.685 2002-07-26 0.687 2002-07-29 0.683 2002-07-30 0.708 2002-07-31 0.692 2002-08-01 0.673 2002-08-02 0.679 2002-08-05 0.668 2002-08-06 0.679 2002-08-07 0.674 2002-08-08 0.682 2002-08-09 0.681 2002-08-12 0.701 2002-08-13 0.704 2002-08-14 0.714 2002-08-15 0.737 2002-08-16 0.743 2002-08-19 0.742 2002-08-20 0.746 2002-08-21 0.762 2002-08-22 0.752 2002-08-23 0.746 2002-08-26 0.746 2002-08-27 0.760 2002-08-28 0.757 2002-08-29 0.774 2002-08-30 0.775 2002-09-02 . 2002-09-03 0.728 2002-09-04 0.759 2002-09-05 0.773 2002-09-06 0.785 2002-09-09 0.796 2002-09-10 0.799 2002-09-11 0.800 2002-09-12 0.781 2002-09-13 0.801 2002-09-16 0.798 2002-09-17 0.801 2002-09-18 0.815 2002-09-19 0.812 2002-09-20 0.810 2002-09-23 0.820 2002-09-24 0.826 2002-09-25 0.834 2002-09-26 0.816 2002-09-27 0.820 2002-09-30 0.826 2002-10-01 0.851 2002-10-02 0.850 2002-10-03 0.814 2002-10-04 0.813 2002-10-07 0.814 2002-10-08 0.814 2002-10-09 0.812 2002-10-10 0.820 2002-10-11 0.811 2002-10-14 0.830 2002-10-15 0.821 2002-10-16 0.818 2002-10-17 0.811 2002-10-18 0.808 2002-10-21 0.771 2002-10-22 0.758 2002-10-23 0.755 2002-10-24 0.762 2002-10-25 0.740 2002-10-28 0.724 2002-10-29 0.714 2002-10-30 0.727 2002-10-31 0.737 2002-11-01 0.738 2002-11-04 0.730 2002-11-05 0.724 2002-11-06 0.703 2002-11-07 0.685 2002-11-08 0.681 2002-11-11 0.680 2002-11-12 0.680 2002-11-13 0.665 2002-11-14 0.671 2002-11-15 0.680 2002-11-18 0.719 2002-11-19 0.707 2002-11-20 0.729 2002-11-21 0.730 2002-11-22 0.747 2002-11-25 0.716 2002-11-26 0.722 2002-11-27 0.740 2002-11-28 . 2002-11-29 . 2002-12-02 0.755 2002-12-03 0.752 2002-12-04 0.722 2002-12-05 0.728 2002-12-06 0.725 2002-12-09 0.729 2002-12-10 0.742 2002-12-11 0.744 2002-12-12 0.771 2002-12-13 0.793 2002-12-16 0.831 2002-12-17 0.807 2002-12-18 0.827 2002-12-19 0.850 2002-12-20 0.850 2002-12-23 0.886 2002-12-24 0.913 2002-12-25 . 2002-12-26 0.920 2002-12-27 0.925 2002-12-30 0.884 2002-12-31 0.879 2003-01-01 . 2003-01-02 0.888 2003-01-03 0.921 2003-01-06 0.892 2003-01-07 0.842 2003-01-08 0.818 2003-01-09 0.850 2003-01-10 0.842 2003-01-13 0.861 2003-01-14 0.877 2003-01-15 0.886 2003-01-16 0.875 2003-01-17 0.875 2003-01-20 . 2003-01-21 0.877 2003-01-22 0.893 2003-01-23 0.869 2003-01-24 0.923 2003-01-27 0.904 2003-01-28 0.903 2003-01-29 0.939 2003-01-30 0.947 2003-01-31 0.939 2003-02-03 0.928 2003-02-04 0.978 2003-02-05 1.046 2003-02-06 1.081 2003-02-07 1.161 2003-02-10 1.059 2003-02-11 1.053 2003-02-12 1.012 2003-02-13 1.037 2003-02-14 1.037 2003-02-17 . 2003-02-18 1.043 2003-02-19 1.076 2003-02-20 1.016 2003-02-21 1.070 2003-02-24 1.104 2003-02-25 1.064 2003-02-26 1.106 2003-02-27 1.077 2003-02-28 1.105 2003-03-03 1.086 2003-03-04 1.068 2003-03-05 1.065 2003-03-06 1.073 2003-03-07 1.110 2003-03-10 1.087 2003-03-11 1.031 2003-03-12 1.021 2003-03-13 0.929 2003-03-14 0.908 2003-03-17 0.881 2003-03-18 0.814 2003-03-19 0.784 2003-03-20 0.781 2003-03-21 0.700 2003-03-24 0.728 2003-03-25 0.693 2003-03-26 0.714 2003-03-27 0.762 2003-03-28 0.755 2003-03-31 0.771 2003-04-01 0.728 2003-04-02 0.709 2003-04-03 0.729 2003-04-04 0.740 2003-04-07 0.745 2003-04-08 0.747 2003-04-09 0.766 2003-04-10 0.735 2003-04-11 0.761 2003-04-14 0.768 2003-04-15 0.803 2003-04-16 0.761 2003-04-17 0.768 2003-04-18 . 2003-04-21 0.818 2003-04-22 0.785 2003-04-23 0.731 2003-04-24 0.747 2003-04-25 0.708 2003-04-28 0.694 2003-04-29 0.677 2003-04-30 0.690 2003-05-01 0.682 2003-05-02 0.672 2003-05-05 0.696 2003-05-06 0.669 2003-05-07 0.680 2003-05-08 0.696 2003-05-09 0.706 2003-05-12 0.695 2003-05-13 0.731 2003-05-14 0.752 2003-05-15 0.739 2003-05-16 0.744 2003-05-19 0.717 2003-05-20 0.721 2003-05-21 0.736 2003-05-22 0.732 2003-05-23 0.734 2003-05-26 . 2003-05-27 0.726 2003-05-28 0.708 2003-05-29 0.727 2003-05-30 0.724 2003-06-02 0.746 2003-06-03 0.741 2003-06-04 0.728 2003-06-05 0.755 2003-06-06 0.767 2003-06-09 0.761 2003-06-10 0.773 2003-06-11 0.773 2003-06-12 0.751 2003-06-13 0.728 2003-06-16 0.733 2003-06-17 0.744 2003-06-18 0.729 2003-06-19 0.725 2003-06-20 0.746 2003-06-23 0.739 2003-06-24 0.737 2003-06-25 0.769 2003-06-26 0.736 2003-06-27 0.749 2003-06-30 0.771 2003-07-01 0.777 2003-07-02 0.768 2003-07-03 0.770 2003-07-04 . 2003-07-07 0.760 2003-07-08 0.771 2003-07-09 0.792 2003-07-10 0.792 2003-07-11 0.798 2003-07-14 0.798 2003-07-15 0.806 2003-07-16 0.783 2003-07-17 0.783 2003-07-18 0.791 2003-07-21 0.779 2003-07-22 0.747 2003-07-23 0.761 2003-07-24 0.775 2003-07-25 0.770 2003-07-28 0.768 2003-07-29 0.782 2003-07-30 0.797 2003-07-31 0.793 2003-08-01 0.842 2003-08-04 0.827 2003-08-05 0.846 2003-08-06 0.827 2003-08-07 0.848 2003-08-08 0.839 2003-08-11 0.828 2003-08-12 0.831 2003-08-13 0.805 2003-08-14 0.818 2003-08-15 0.809 2003-08-18 0.801 2003-08-19 0.797 2003-08-20 0.812 2003-08-21 0.832 2003-08-22 0.830 2003-08-25 0.820 2003-08-26 0.828 2003-08-27 0.810 2003-08-28 0.812 2003-08-29 0.818 2003-09-01 . 2003-09-02 0.763 2003-09-03 0.759 2003-09-04 0.762 2003-09-05 0.752 2003-09-08 0.751 2003-09-09 0.755 2003-09-10 0.760 2003-09-11 0.744 2003-09-12 0.736 2003-09-15 0.734 2003-09-16 0.728 2003-09-17 0.717 2003-09-18 0.705 2003-09-19 0.700 2003-09-22 0.690 2003-09-23 0.708 2003-09-24 0.741 2003-09-25 0.736 2003-09-26 0.742 2003-09-29 0.749 2003-09-30 0.776 2003-10-01 0.790 2003-10-02 0.800 2003-10-03 0.814 2003-10-06 0.815 2003-10-07 0.817 2003-10-08 0.801 2003-10-09 0.851 2003-10-10 0.876 2003-10-13 0.866 2003-10-14 0.862 2003-10-15 0.863 2003-10-16 0.856 2003-10-17 0.824 2003-10-20 0.820 2003-10-21 0.821 2003-10-22 0.803 2003-10-23 0.817 2003-10-24 0.813 2003-10-27 0.800 2003-10-28 0.794 2003-10-29 0.785 2003-10-30 0.773 2003-10-31 0.796 2003-11-03 0.776 2003-11-04 0.764 2003-11-05 0.811 2003-11-06 0.810 2003-11-07 0.821 2003-11-10 0.820 2003-11-11 0.830 2003-11-12 0.834 2003-11-13 0.856 2003-11-14 0.867 2003-11-17 0.841 2003-11-18 0.876 2003-11-19 0.871 2003-11-20 0.861 2003-11-21 0.859 2003-11-24 0.813 2003-11-25 0.816 2003-11-26 0.830 2003-11-27 . 2003-11-28 . 2003-12-01 0.825 2003-12-02 0.863 2003-12-03 0.870 2003-12-04 0.883 2003-12-05 0.869 2003-12-08 0.892 2003-12-09 0.852 2003-12-10 0.849 2003-12-11 0.845 2003-12-12 0.880 2003-12-15 0.870 2003-12-16 0.867 2003-12-17 0.899 2003-12-18 0.903 2003-12-19 0.910 2003-12-22 0.867 2003-12-23 0.878 2003-12-24 0.903 2003-12-25 . 2003-12-26 . 2003-12-29 0.877 2003-12-30 0.914 2003-12-31 0.889 2004-01-01 . 2004-01-02 . 2004-01-05 0.961 2004-01-06 0.982 2004-01-07 0.970 2004-01-08 0.991 2004-01-09 1.018 2004-01-12 1.027 2004-01-13 1.027 2004-01-14 0.982 2004-01-15 0.942 2004-01-16 0.988 2004-01-19 . 2004-01-20 1.035 2004-01-21 1.063 2004-01-22 1.066 2004-01-23 1.032 2004-01-26 1.032 2004-01-27 0.995 2004-01-28 0.974 2004-01-29 0.950 2004-01-30 0.935 2004-02-02 0.937 2004-02-03 0.950 2004-02-04 0.908 2004-02-05 0.899 2004-02-06 0.879 2004-02-09 0.886 2004-02-10 0.903 2004-02-11 0.916 2004-02-12 0.916 2004-02-13 0.953 2004-02-16 . 2004-02-17 0.982 2004-02-18 0.990 2004-02-19 0.947 2004-02-20 0.905 2004-02-23 0.909 2004-02-24 0.914 2004-02-25 0.963 2004-02-26 0.998 2004-02-27 0.983 2004-03-01 1.005 2004-03-02 0.989 2004-03-03 0.944 2004-03-04 0.970 2004-03-05 0.960 2004-03-08 0.856 2004-03-09 0.926 2004-03-10 0.913 2004-03-11 0.921 2004-03-12 0.914 2004-03-15 0.946 2004-03-16 0.943 2004-03-17 0.985 2004-03-18 0.977 2004-03-19 0.972 2004-03-22 0.962 2004-03-23 0.975 2004-03-24 0.950 2004-03-25 0.936 2004-03-26 0.938 2004-03-29 0.918 2004-03-30 0.939 2004-03-31 0.936 2004-04-01 0.881 2004-04-02 0.884 2004-04-05 0.882 2004-04-06 0.908 2004-04-07 0.936 2004-04-08 0.963 2004-04-09 . 2004-04-12 0.995 2004-04-13 0.979 2004-04-14 0.991 2004-04-15 1.025 2004-04-16 1.017 2004-04-19 0.993 2004-04-20 0.979 2004-04-21 0.975 2004-04-22 0.994 2004-04-23 0.984 2004-04-26 1.008 2004-04-27 0.994 2004-04-28 0.999 2004-04-29 1.019 2004-04-30 1.024 2004-05-03 1.050 2004-05-04 1.058 2004-05-05 1.088 2004-05-06 1.081 2004-05-07 1.121 2004-05-10 1.106 2004-05-11 1.146 2004-05-12 1.149 2004-05-13 1.169 2004-05-14 1.185 2004-05-17 1.156 2004-05-18 1.112 2004-05-19 1.106 2004-05-20 1.080 2004-05-21 1.054 2004-05-24 1.094 2004-05-25 1.060 2004-05-26 1.020 2004-05-27 0.989 2004-05-28 1.013 2004-05-31 . 2004-06-01 1.071 2004-06-02 1.019 2004-06-03 1.023 2004-06-04 1.008 2004-06-07 1.024 2004-06-08 0.992 2004-06-09 1.007 2004-06-10 1.025 2004-06-11 . 2004-06-14 1.007 2004-06-15 1.014 2004-06-16 1.012 2004-06-17 1.056 2004-06-18 1.047 2004-06-21 1.018 2004-06-22 1.044 2004-06-23 1.043 2004-06-24 1.066 2004-06-25 1.063 2004-06-28 1.043 2004-06-29 1.028 2004-06-30 1.063 2004-07-01 1.120 2004-07-02 1.127 2004-07-05 . 2004-07-06 1.139 2004-07-07 1.124 2004-07-08 1.142 2004-07-09 1.121 2004-07-12 1.088 2004-07-13 1.098 2004-07-14 1.126 2004-07-15 1.128 2004-07-16 1.132 2004-07-19 1.142 2004-07-20 1.115 2004-07-21 1.126 2004-07-22 1.170 2004-07-23 1.187 2004-07-26 1.174 2004-07-27 1.179 2004-07-28 1.194 2004-07-29 1.190 2004-07-30 1.218 2004-08-02 1.208 2004-08-03 1.225 2004-08-04 1.187 2004-08-05 1.222 2004-08-06 1.207 2004-08-09 1.224 2004-08-10 1.198 2004-08-11 1.189 2004-08-12 1.224 2004-08-13 1.254 2004-08-16 1.239 2004-08-17 1.252 2004-08-18 1.259 2004-08-19 1.309 2004-08-20 1.271 2004-08-23 1.250 2004-08-24 1.252 2004-08-25 1.209 2004-08-26 1.200 2004-08-27 1.220 2004-08-30 1.200 2004-08-31 1.195 2004-09-01 1.252 2004-09-02 1.265 2004-09-03 1.257 2004-09-06 . 2004-09-07 1.255 2004-09-08 1.253 2004-09-09 1.301 2004-09-10 1.233 2004-09-13 1.282 2004-09-14 1.334 2004-09-15 1.343 2004-09-16 1.353 2004-09-17 1.386 2004-09-20 1.371 2004-09-21 1.395 2004-09-22 1.431 2004-09-23 1.443 2004-09-24 1.456 2004-09-27 1.494 2004-09-28 1.504 2004-09-29 1.510 2004-09-30 1.491 2004-10-01 1.513 2004-10-04 1.492 2004-10-05 1.490 2004-10-06 1.488 2004-10-07 1.473 2004-10-08 1.496 2004-10-11 1.507 2004-10-12 1.484 2004-10-13 1.558 2004-10-14 1.603 2004-10-15 1.606 2004-10-18 1.550 2004-10-19 1.521 2004-10-20 1.566 2004-10-21 1.585 2004-10-22 1.592 2004-10-25 1.551 2004-10-26 1.560 2004-10-27 1.463 2004-10-28 1.409 2004-10-29 1.420 2004-11-01 1.357 2004-11-02 1.338 2004-11-03 1.379 2004-11-04 1.319 2004-11-05 1.330 2004-11-08 1.321 2004-11-09 1.309 2004-11-10 1.385 2004-11-11 1.317 2004-11-12 1.322 2004-11-15 1.297 2004-11-16 1.281 2004-11-17 1.356 2004-11-18 1.372 2004-11-19 1.427 2004-11-22 1.380 2004-11-23 1.364 2004-11-24 1.394 2004-11-25 . 2004-11-26 . 2004-11-29 1.385 2004-11-30 1.320 2004-12-01 1.226 2004-12-02 1.192 2004-12-03 1.149 2004-12-06 1.134 2004-12-07 1.113 2004-12-08 1.148 2004-12-09 1.202 2004-12-10 1.134 2004-12-13 1.203 2004-12-14 1.263 2004-12-15 1.360 2004-12-16 1.317 2004-12-17 1.346 2004-12-20 1.295 2004-12-21 1.302 2004-12-22 1.272 2004-12-23 1.283 2004-12-24 . 2004-12-27 1.149 2004-12-28 1.161 2004-12-29 1.228 2004-12-30 1.210 2004-12-31 . 2005-01-03 1.150 2005-01-04 1.198 2005-01-05 1.211 2005-01-06 1.290 2005-01-07 1.292 2005-01-10 1.299 2005-01-11 1.317 2005-01-12 1.327 2005-01-13 1.359 2005-01-14 1.370 2005-01-17 . 2005-01-18 1.365 2005-01-19 1.360 2005-01-20 1.364 2005-01-21 1.412 2005-01-24 1.429 2005-01-25 1.443 2005-01-26 1.429 2005-01-27 1.394 2005-01-28 1.330 2005-01-31 1.345 2005-02-01 1.305 2005-02-02 1.283 2005-02-03 1.246 2005-02-04 1.254 2005-02-07 1.205 2005-02-08 1.232 2005-02-09 1.269 2005-02-10 1.308 2005-02-11 1.303 2005-02-14 1.291 2005-02-15 1.294 2005-02-16 1.367 2005-02-17 1.334 2005-02-18 1.360 2005-02-21 . 2005-02-22 1.436 2005-02-23 1.467 2005-02-24 1.457 2005-02-25 1.463 2005-02-28 1.477 2005-03-01 1.488 2005-03-02 1.519 2005-03-03 1.487 2005-03-04 1.484 2005-03-07 1.488 2005-03-08 1.532 2005-03-09 1.519 2005-03-10 1.519 2005-03-11 1.559 2005-03-14 1.548 2005-03-15 1.562 2005-03-16 1.619 2005-03-17 1.598 2005-03-18 1.617 2005-03-21 1.626 2005-03-22 1.594 2005-03-23 1.608 2005-03-24 1.593 2005-03-25 . 2005-03-28 1.584 2005-03-29 1.551 2005-03-30 1.603 2005-03-31 1.669 2005-04-01 1.739 2005-04-04 1.696 2005-04-05 1.679 2005-04-06 1.641 2005-04-07 1.583 2005-04-08 1.562 2005-04-11 1.549 2005-04-12 1.517 2005-04-13 1.520 2005-04-14 1.552 2005-04-15 1.536 2005-04-18 1.505 2005-04-19 1.538 2005-04-20 1.557 2005-04-21 1.592 2005-04-22 1.608 2005-04-25 1.572 2005-04-26 1.562 2005-04-27 1.515 2005-04-28 1.538 2005-04-29 1.469 2005-05-02 1.515 2005-05-03 1.508 2005-05-04 1.532 2005-05-05 1.518 2005-05-06 1.504 2005-05-09 1.501 2005-05-10 1.531 2005-05-11 1.484 2005-05-12 1.450 2005-05-13 1.434 2005-05-16 1.411 2005-05-17 1.427 2005-05-18 1.412 2005-05-19 1.438 2005-05-20 1.414 2005-05-23 1.408 2005-05-24 1.434 2005-05-25 1.471 2005-05-26 1.493 2005-05-27 1.500 2005-05-30 . 2005-05-31 1.517 2005-06-01 1.602 2005-06-02 1.614 2005-06-03 1.676 2005-06-06 1.657 2005-06-07 1.644 2005-06-08 1.593 2005-06-09 1.665 2005-06-10 1.652 2005-06-13 1.707 2005-06-14 1.666 2005-06-15 1.648 2005-06-16 1.659 2005-06-17 1.691 2005-06-20 1.694 2005-06-21 1.654 2005-06-22 1.643 2005-06-23 1.694 2005-06-24 1.676 2005-06-27 1.686 2005-06-28 1.628 2005-06-29 1.616 2005-06-30 1.619 2005-07-01 1.706 2005-07-04 . 2005-07-05 1.726 2005-07-06 1.795 2005-07-07 1.749 2005-07-08 1.701 2005-07-11 1.663 2005-07-12 1.719 2005-07-13 1.678 2005-07-14 1.634 2005-07-15 1.645 2005-07-18 1.608 2005-07-19 1.624 2005-07-20 1.598 2005-07-21 1.572 2005-07-22 1.635 2005-07-25 1.641 2005-07-26 1.644 2005-07-27 1.637 2005-07-28 1.658 2005-07-29 1.665 2005-08-01 1.704 2005-08-02 1.701 2005-08-03 1.664 2005-08-04 1.700 2005-08-05 1.723 2005-08-08 1.796 2005-08-09 1.776 2005-08-10 1.856 2005-08-11 1.928 2005-08-12 1.945 2005-08-15 1.906 2005-08-16 1.896 2005-08-17 1.796 2005-08-18 1.829 2005-08-19 1.868 2005-08-22 1.842 2005-08-23 1.872 2005-08-24 1.942 2005-08-25 1.921 2005-08-26 1.893 2005-08-29 1.972 2005-08-30 2.295 2005-08-31 2.288 2005-09-01 2.423 2005-09-02 2.205 2005-09-05 . 2005-09-06 2.153 2005-09-07 2.089 2005-09-08 1.978 2005-09-09 1.949 2005-09-12 1.845 2005-09-13 1.883 2005-09-14 2.004 2005-09-15 1.965 2005-09-16 1.905 2005-09-19 2.165 2005-09-20 2.153 2005-09-21 2.198 2005-09-22 2.253 2005-09-23 2.175 2005-09-26 2.395 2005-09-27 2.522 2005-09-28 2.950 2005-09-29 3.025 2005-09-30 2.645 2005-10-03 2.900 2005-10-04 3.100 2005-10-05 3.130 2005-10-06 2.745 2005-10-07 2.840 2005-10-10 2.782 2005-10-11 2.777 2005-10-12 2.800 2005-10-13 2.379 2005-10-14 2.305 2005-10-17 2.568 2005-10-18 2.527 2005-10-19 2.138 2005-10-20 1.922 2005-10-21 1.933 2005-10-24 1.838 2005-10-25 1.956 2005-10-26 1.927 2005-10-27 1.938 2005-10-28 1.964 2005-10-31 1.894 2005-11-01 1.824 2005-11-02 1.780 2005-11-03 1.828 2005-11-04 1.766 2005-11-07 1.760 2005-11-08 1.746 2005-11-09 1.779 2005-11-10 1.715 2005-11-11 1.690 2005-11-14 1.695 2005-11-15 1.631 2005-11-16 1.677 2005-11-17 1.645 2005-11-18 1.647 2005-11-21 1.650 2005-11-22 1.684 2005-11-23 1.693 2005-11-24 . 2005-11-25 . 2005-11-28 1.585 2005-11-29 1.564 2005-11-30 1.607 2005-12-01 1.652 2005-12-02 1.680 2005-12-05 1.723 2005-12-06 1.747 2005-12-07 1.705 2005-12-08 1.781 2005-12-09 1.722 2005-12-12 1.742 2005-12-13 1.806 2005-12-14 1.807 2005-12-15 1.760 2005-12-16 1.720 2005-12-19 1.694 2005-12-20 1.657 2005-12-21 1.695 2005-12-22 1.719 2005-12-23 1.705 2005-12-26 . 2005-12-27 1.639 2005-12-28 1.775 2005-12-29 1.761 2005-12-30 1.787 2006-01-02 . 2006-01-03 1.819 2006-01-04 1.855 2006-01-05 1.813 2006-01-06 1.835 2006-01-09 1.792 2006-01-10 1.728 2006-01-11 1.719 2006-01-12 1.704 2006-01-13 1.720 2006-01-16 . 2006-01-17 1.817 2006-01-18 1.781 2006-01-19 1.831 2006-01-20 1.940 2006-01-23 1.928 2006-01-24 1.845 2006-01-25 1.788 2006-01-26 1.816 2006-01-27 1.845 2006-01-30 1.898 2006-01-31 1.847 2006-02-01 1.829 2006-02-02 1.802 2006-02-03 1.790 2006-02-06 1.774 2006-02-07 1.719 2006-02-08 1.735 2006-02-09 1.737 2006-02-10 1.712 2006-02-13 1.717 2006-02-14 1.687 2006-02-15 1.716 2006-02-16 1.739 2006-02-17 1.728 2006-02-20 . 2006-02-21 1.743 2006-02-22 1.753 2006-02-23 1.763 2006-02-24 1.809 2006-02-27 1.758 2006-02-28 1.814 2006-03-01 1.838 2006-03-02 1.924 2006-03-03 1.924 2006-03-06 1.841 2006-03-07 1.804 2006-03-08 1.783 2006-03-09 1.827 2006-03-10 1.795 2006-03-13 1.853 2006-03-14 1.921 2006-03-15 1.871 2006-03-16 1.901 2006-03-17 1.878 2006-03-20 1.820 2006-03-21 1.855 2006-03-22 1.835 2006-03-23 1.881 2006-03-24 1.882 2006-03-27 1.877 2006-03-28 1.924 2006-03-29 1.964 2006-03-30 1.972 2006-03-31 1.950 2006-04-03 1.952 2006-04-04 1.951 2006-04-05 1.978 2006-04-06 1.983 2006-04-07 1.984 2006-04-10 2.033 2006-04-11 2.042 2006-04-12 2.046 2006-04-13 2.075 2006-04-14 . 2006-04-17 2.106 2006-04-18 2.129 2006-04-19 2.165 2006-04-20 2.149 2006-04-21 2.213 2006-04-24 2.151 2006-04-25 2.169 2006-04-26 2.117 2006-04-27 2.080 2006-04-28 2.088 2006-05-01 2.151 2006-05-02 2.165 2006-05-03 2.088 2006-05-04 2.030 2006-05-05 2.034 2006-05-08 2.044 2006-05-09 2.076 2006-05-10 2.144 2006-05-11 2.177 2006-05-12 2.139 2006-05-15 2.023 2006-05-16 2.043 2006-05-17 2.008 2006-05-18 2.034 2006-05-19 2.003 2006-05-22 1.999 2006-05-23 2.047 2006-05-24 2.024 2006-05-25 2.078 2006-05-26 2.076 2006-05-29 . 2006-05-30 2.096 2006-05-31 2.062 2006-06-01 2.060 2006-06-02 2.142 2006-06-05 2.143 2006-06-06 2.152 2006-06-07 2.130 2006-06-08 2.145 2006-06-09 2.218 2006-06-12 2.170 2006-06-13 2.078 2006-06-14 2.079 2006-06-15 2.085 2006-06-16 2.048 2006-06-19 1.983 2006-06-20 1.991 2006-06-21 1.999 2006-06-22 2.063 2006-06-23 2.060 2006-06-26 2.037 2006-06-27 2.028 2006-06-28 2.026 2006-06-29 2.076 2006-06-30 2.065 2006-07-03 . 2006-07-04 . 2006-07-05 2.122 2006-07-06 2.147 2006-07-07 2.102 2006-07-10 2.045 2006-07-11 2.081 2006-07-12 2.096 2006-07-13 2.266 2006-07-14 2.231 2006-07-17 2.195 2006-07-18 2.228 2006-07-19 2.176 2006-07-20 2.139 2006-07-21 2.140 2006-07-24 2.195 2006-07-25 2.140 2006-07-26 2.147 2006-07-27 2.170 2006-07-28 2.143 2006-07-31 2.167 2006-08-01 2.200 2006-08-02 2.300 2006-08-03 2.245 2006-08-04 2.220 2006-08-07 2.240 2006-08-08 2.198 2006-08-09 2.165 2006-08-10 2.092 2006-08-11 2.085 2006-08-14 2.054 2006-08-15 2.097 2006-08-16 2.103 2006-08-17 2.070 2006-08-18 2.104 2006-08-21 2.127 2006-08-22 2.168 2006-08-23 2.126 2006-08-24 2.160 2006-08-25 2.138 2006-08-28 2.051 2006-08-29 2.034 2006-08-30 2.043 2006-08-31 2.046 2006-09-01 2.015 2006-09-04 . 2006-09-05 1.966 2006-09-06 1.966 2006-09-07 1.958 2006-09-08 1.914 2006-09-11 1.851 2006-09-12 1.723 2006-09-13 1.736 2006-09-14 1.690 2006-09-15 1.696 2006-09-18 1.730 2006-09-19 1.693 2006-09-20 1.706 2006-09-21 1.764 2006-09-22 1.700 2006-09-25 1.773 2006-09-26 1.769 2006-09-27 1.852 2006-09-28 1.860 2006-09-29 1.852 2006-10-02 1.747 2006-10-03 1.691 2006-10-04 1.730 2006-10-05 1.758 2006-10-06 1.769 2006-10-09 1.794 2006-10-10 1.754 2006-10-11 1.739 2006-10-12 1.770 2006-10-13 1.772 2006-10-16 1.826 2006-10-17 1.751 2006-10-18 1.725 2006-10-19 1.746 2006-10-20 1.715 2006-10-23 1.697 2006-10-24 1.724 2006-10-25 1.765 2006-10-26 1.724 2006-10-27 1.743 2006-10-30 1.664 2006-10-31 1.659 2006-11-01 1.646 2006-11-02 1.634 2006-11-03 1.685 2006-11-06 1.722 2006-11-07 1.678 2006-11-08 1.710 2006-11-09 1.759 2006-11-10 1.719 2006-11-13 1.679 2006-11-14 1.686 2006-11-15 1.719 2006-11-16 1.715 2006-11-17 1.728 2006-11-20 1.733 2006-11-21 1.789 2006-11-22 1.738 2006-11-23 . 2006-11-24 . 2006-11-27 1.720 2006-11-28 1.792 2006-11-29 1.897 2006-11-30 1.913 2006-12-01 1.921 2006-12-04 1.899 2006-12-05 1.888 2006-12-06 1.921 2006-12-07 1.854 2006-12-08 1.827 2006-12-11 1.796 2006-12-12 1.809 2006-12-13 1.814 2006-12-14 1.854 2006-12-15 1.878 2006-12-18 1.823 2006-12-19 1.725 2006-12-20 1.754 2006-12-21 1.781 2006-12-22 1.758 2006-12-25 . 2006-12-26 1.714 2006-12-27 1.725 2006-12-28 1.724 2006-12-29 1.736 2007-01-01 . 2007-01-02 1.731 2007-01-03 1.677 2007-01-04 1.639 2007-01-05 1.629 2007-01-08 1.622 2007-01-09 1.625 2007-01-10 1.581 2007-01-11 1.567 2007-01-12 1.600 2007-01-15 . 2007-01-16 1.647 2007-01-17 1.651 2007-01-18 1.625 2007-01-19 1.651 2007-01-22 1.647 2007-01-23 1.699 2007-01-24 1.680 2007-01-25 1.653 2007-01-26 1.688 2007-01-29 1.643 2007-01-30 1.728 2007-01-31 1.759 2007-02-01 1.744 2007-02-02 1.733 2007-02-05 1.728 2007-02-06 1.730 2007-02-07 1.714 2007-02-08 1.782 2007-02-09 1.782 2007-02-12 1.711 2007-02-13 1.738 2007-02-14 1.685 2007-02-15 1.661 2007-02-16 1.692 2007-02-19 . 2007-02-20 1.669 2007-02-21 1.727 2007-02-22 1.761 2007-02-23 1.785 2007-02-26 1.788 2007-02-27 1.785 2007-02-28 1.853 2007-03-01 1.856 2007-03-02 1.852 2007-03-05 1.800 2007-03-06 1.816 2007-03-07 1.837 2007-03-08 1.833 2007-03-09 1.781 2007-03-12 1.755 2007-03-13 1.805 2007-03-14 1.819 2007-03-15 1.797 2007-03-16 1.803 2007-03-19 1.807 2007-03-20 1.793 2007-03-21 1.788 2007-03-22 1.829 2007-03-23 1.834 2007-03-26 1.904 2007-03-27 1.918 2007-03-28 1.950 2007-03-29 2.026 2007-03-30 2.017 2007-04-02 2.008 2007-04-03 1.983 2007-04-04 2.031 2007-04-05 2.030 2007-04-06 . 2007-04-09 1.995 2007-04-10 2.031 2007-04-11 2.064 2007-04-12 2.103 2007-04-13 2.088 2007-04-16 2.056 2007-04-17 2.000 2007-04-18 2.004 2007-04-19 2.001 2007-04-20 2.027 2007-04-23 2.057 2007-04-24 2.013 2007-04-25 2.066 2007-04-26 2.051 2007-04-27 2.071 2007-04-30 2.049 2007-05-01 2.038 2007-05-02 2.001 2007-05-03 2.005 2007-05-04 2.027 2007-05-07 1.992 2007-05-08 2.018 2007-05-09 2.008 2007-05-10 2.023 2007-05-11 2.025 2007-05-14 2.030 2007-05-15 2.048 2007-05-16 2.027 2007-05-17 2.092 2007-05-18 2.076 2007-05-21 2.108 2007-05-22 2.070 2007-05-23 2.092 2007-05-24 2.089 2007-05-25 2.099 2007-05-28 . 2007-05-29 2.040 2007-05-30 2.025 2007-05-31 2.044 2007-06-01 2.072 2007-06-04 2.091 2007-06-05 2.095 2007-06-06 2.102 2007-06-07 2.105 2007-06-08 2.033 2007-06-11 2.062 2007-06-12 2.044 2007-06-13 2.080 2007-06-14 2.137 2007-06-15 2.111 2007-06-18 2.168 2007-06-19 2.162 2007-06-20 2.129 2007-06-21 2.122 2007-06-22 2.137 2007-06-25 2.140 2007-06-26 2.052 2007-06-27 2.082 2007-06-28 2.073 2007-06-29 2.090 2007-07-02 2.119 2007-07-03 2.134 2007-07-04 . 2007-07-05 2.152 2007-07-06 2.147 2007-07-09 2.142 2007-07-10 2.174 2007-07-11 2.145 2007-07-12 2.148 2007-07-13 2.161 2007-07-16 2.102 2007-07-17 2.080 2007-07-18 2.139 2007-07-19 2.152 2007-07-20 2.136 2007-07-23 2.100 2007-07-24 2.088 2007-07-25 2.145 2007-07-26 2.108 2007-07-27 2.156 2007-07-30 2.153 2007-07-31 2.198 2007-08-01 2.154 2007-08-02 2.149 2007-08-03 2.105 2007-08-06 2.008 2007-08-07 2.020 2007-08-08 2.048 2007-08-09 2.080 2007-08-10 2.071 2007-08-13 2.062 2007-08-14 2.078 2007-08-15 2.126 2007-08-16 2.098 2007-08-17 2.108 2007-08-20 2.083 2007-08-21 2.055 2007-08-22 2.056 2007-08-23 2.081 2007-08-24 2.118 2007-08-27 2.112 2007-08-28 2.093 2007-08-29 2.141 2007-08-30 2.131 2007-08-31 2.135 2007-09-03 . 2007-09-04 2.142 2007-09-05 2.175 2007-09-06 2.206 2007-09-07 2.202 2007-09-10 2.236 2007-09-11 2.239 2007-09-12 2.261 2007-09-13 2.293 2007-09-14 2.268 2007-09-17 2.299 2007-09-18 2.326 2007-09-19 2.311 2007-09-20 2.325 2007-09-21 2.318 2007-09-24 2.306 2007-09-25 2.264 2007-09-26 2.258 2007-09-27 2.324 2007-09-28 2.288 2007-10-01 2.282 2007-10-02 2.262 2007-10-03 2.270 2007-10-04 2.331 2007-10-05 2.291 2007-10-08 2.234 2007-10-09 2.247 2007-10-10 2.278 2007-10-11 2.305 2007-10-12 2.317 2007-10-15 2.370 2007-10-16 2.403 2007-10-17 2.380 2007-10-18 2.425 2007-10-19 2.398 2007-10-22 2.381 2007-10-23 2.369 2007-10-24 2.414 2007-10-25 2.473 2007-10-26 2.498 2007-10-29 2.552 2007-10-30 2.496 2007-10-31 2.592 2007-11-01 2.573 2007-11-02 2.661 2007-11-05 2.641 2007-11-06 2.704 2007-11-07 2.705 2007-11-08 2.698 2007-11-09 2.712 2007-11-12 2.658 2007-11-13 2.587 2007-11-14 2.639 2007-11-15 2.628 2007-11-16 2.658 2007-11-19 2.672 2007-11-20 2.762 2007-11-21 2.754 2007-11-22 . 2007-11-23 2.773 2007-11-26 2.751 2007-11-27 2.718 2007-11-28 2.651 2007-11-29 2.632 2007-11-30 2.568 2007-12-03 2.574 2007-12-04 2.552 2007-12-05 2.544 2007-12-06 2.570 2007-12-07 2.563 2007-12-10 2.530 2007-12-11 2.542 2007-12-12 2.667 2007-12-13 2.657 2007-12-14 2.608 2007-12-17 2.596 2007-12-18 2.555 2007-12-19 2.597 2007-12-20 2.590 2007-12-21 2.607 2007-12-24 2.591 2007-12-25 . 2007-12-26 2.635 2007-12-27 2.703 2007-12-28 2.669 2007-12-31 2.673 2008-01-01 . 2008-01-02 2.745 2008-01-03 2.751 2008-01-04 2.716 2008-01-07 2.635 2008-01-08 2.660 2008-01-09 2.634 2008-01-10 2.590 2008-01-11 2.568 2008-01-14 2.623 2008-01-15 2.583 2008-01-16 2.600 2008-01-17 2.575 2008-01-18 2.586 2008-01-21 . 2008-01-22 2.545 2008-01-23 2.501 2008-01-24 2.516 2008-01-25 2.565 2008-01-28 2.568 2008-01-29 2.580 2008-01-30 2.591 2008-01-31 2.572 2008-02-01 2.498 2008-02-04 2.534 2008-02-05 2.497 2008-02-06 2.481 2008-02-07 2.527 2008-02-08 2.617 2008-02-11 2.705 2008-02-12 2.685 2008-02-13 2.711 2008-02-14 2.754 2008-02-15 2.745 2008-02-18 . 2008-02-19 2.851 2008-02-20 2.857 2008-02-21 2.823 2008-02-22 2.843 2008-02-25 2.853 2008-02-26 2.890 2008-02-27 2.846 2008-02-28 2.935 2008-02-29 2.915 2008-03-03 2.963 2008-03-04 2.922 2008-03-05 3.069 2008-03-06 3.093 2008-03-07 3.083 2008-03-10 3.101 2008-03-11 3.168 2008-03-12 3.202 2008-03-13 3.296 2008-03-14 3.320 2008-03-17 3.255 2008-03-18 3.289 2008-03-19 3.196 2008-03-20 3.150 2008-03-21 . 2008-03-24 2.952 2008-03-25 2.975 2008-03-26 3.090 2008-03-27 3.170 2008-03-28 3.137 2008-03-31 3.061 2008-04-01 3.062 2008-04-02 3.087 2008-04-03 3.071 2008-04-04 3.124 2008-04-07 3.250 2008-04-08 3.290 2008-04-09 3.437 2008-04-10 3.380 2008-04-11 3.402 2008-04-14 3.412 2008-04-15 3.485 2008-04-16 3.476 2008-04-17 3.464 2008-04-18 3.490 2008-04-21 3.512 2008-04-22 3.512 2008-04-23 3.502 2008-04-24 3.441 2008-04-25 3.492 2008-04-28 3.428 2008-04-29 3.375 2008-04-30 3.329 2008-05-01 3.253 2008-05-02 3.350 2008-05-05 3.443 2008-05-06 3.477 2008-05-07 3.575 2008-05-08 3.655 2008-05-09 3.758 2008-05-12 3.658 2008-05-13 3.804 2008-05-14 3.731 2008-05-15 3.733 2008-05-16 3.830 2008-05-19 3.810 2008-05-20 3.898 2008-05-21 4.062 2008-05-22 4.073 2008-05-23 4.002 2008-05-26 . 2008-05-27 3.919 2008-05-28 3.949 2008-05-29 3.777 2008-05-30 3.736 2008-06-02 3.806 2008-06-03 3.731 2008-06-04 3.619 2008-06-05 3.753 2008-06-06 4.000 2008-06-09 3.928 2008-06-10 3.861 2008-06-11 4.045 2008-06-12 3.996 2008-06-13 3.898 2008-06-16 3.873 2008-06-17 3.879 2008-06-18 3.908 2008-06-19 3.765 2008-06-20 3.821 2008-06-23 3.863 2008-06-24 3.864 2008-06-25 3.827 2008-06-26 3.956 2008-06-27 4.031 2008-06-30 4.020 2008-07-01 4.035 2008-07-02 4.173 2008-07-03 4.207 2008-07-04 . 2008-07-07 4.084 2008-07-08 3.922 2008-07-09 3.942 2008-07-10 4.132 2008-07-11 4.173 2008-07-14 4.158 2008-07-15 4.012 2008-07-16 3.940 2008-07-17 3.840 2008-07-18 3.809 2008-07-21 3.870 2008-07-22 3.783 2008-07-23 3.648 2008-07-24 3.676 2008-07-25 3.632 2008-07-28 3.674 2008-07-29 3.590 2008-07-30 3.646 2008-07-31 3.554 2008-08-01 3.530 2008-08-04 3.451 2008-08-05 3.377 2008-08-06 3.326 2008-08-07 3.329 2008-08-08 3.171 2008-08-11 3.148 2008-08-12 3.108 2008-08-13 3.165 2008-08-14 3.147 2008-08-15 3.171 2008-08-18 3.141 2008-08-19 3.189 2008-08-20 3.241 2008-08-21 3.369 2008-08-22 3.225 2008-08-25 3.254 2008-08-26 3.359 2008-08-27 3.383 2008-08-28 3.304 2008-08-29 3.296 2008-09-01 . 2008-09-02 3.252 2008-09-03 3.257 2008-09-04 3.192 2008-09-05 3.193 2008-09-08 3.231 2008-09-09 3.094 2008-09-10 3.114 2008-09-11 4.316 2008-09-12 4.814 2008-09-15 4.041 2008-09-16 3.970 2008-09-17 3.008 2008-09-18 3.177 2008-09-19 3.149 2008-09-22 3.330 2008-09-23 3.307 2008-09-24 3.295 2008-09-25 3.134 2008-09-26 3.120 2008-09-29 2.859 2008-09-30 3.022 2008-10-01 2.924 2008-10-02 2.796 2008-10-03 2.727 2008-10-06 2.590 2008-10-07 2.575 2008-10-08 2.581 2008-10-09 2.456 2008-10-10 2.375 2008-10-13 2.452 2008-10-14 2.373 2008-10-15 2.232 2008-10-16 2.207 2008-10-17 2.193 2008-10-20 2.286 2008-10-21 2.191 2008-10-22 2.085 2008-10-23 2.101 2008-10-24 2.023 2008-10-27 1.958 2008-10-28 1.980 2008-10-29 2.054 2008-10-30 1.999 2008-10-31 2.094 2008-11-03 1.993 2008-11-04 2.140 2008-11-05 2.103 2008-11-06 1.985 2008-11-07 2.021 2008-11-10 2.059 2008-11-11 1.946 2008-11-12 1.851 2008-11-13 1.935 2008-11-14 1.857 2008-11-17 1.823 2008-11-18 1.796 2008-11-19 1.772 2008-11-20 1.684 2008-11-21 1.711 2008-11-24 1.800 2008-11-25 1.709 2008-11-26 1.771 2008-11-27 . 2008-11-28 1.760 2008-12-01 1.633 2008-12-02 1.604 2008-12-03 1.593 2008-12-04 1.491 2008-12-05 1.362 2008-12-08 1.400 2008-12-09 1.349 2008-12-10 1.205 2008-12-11 1.346 2008-12-12 1.349 2008-12-15 1.315 2008-12-16 1.350 2008-12-17 1.350 2008-12-18 1.355 2008-12-19 1.371 2008-12-22 1.327 2008-12-23 1.365 2008-12-24 1.262 2008-12-25 . 2008-12-26 1.297 2008-12-29 1.326 2008-12-30 1.287 2008-12-31 1.320 2009-01-01 . 2009-01-02 1.510 2009-01-05 1.586 2009-01-06 1.648 2009-01-07 1.588 2009-01-08 1.557 2009-01-09 1.520 2009-01-12 1.511 2009-01-13 1.548 2009-01-14 1.491 2009-01-15 1.485 2009-01-16 1.462 2009-01-19 . 2009-01-20 1.398 2009-01-21 1.396 2009-01-22 1.312 2009-01-23 1.409 2009-01-26 1.398 2009-01-27 1.357 2009-01-28 1.399 2009-01-29 1.397 2009-01-30 1.416 2009-02-02 1.350 2009-02-03 1.301 2009-02-04 1.315 2009-02-05 1.350 2009-02-06 1.330 2009-02-09 1.322 2009-02-10 1.268 2009-02-11 1.283 2009-02-12 1.303 2009-02-13 1.283 2009-02-16 . 2009-02-17 1.162 2009-02-18 1.130 2009-02-19 1.195 2009-02-20 1.194 2009-02-23 1.169 2009-02-24 1.204 2009-02-25 1.233 2009-02-26 1.275 2009-02-27 1.265 2009-03-02 1.132 2009-03-03 1.156 2009-03-04 1.180 2009-03-05 1.134 2009-03-06 1.206 2009-03-09 1.194 2009-03-10 1.173 2009-03-11 1.111 2009-03-12 1.192 2009-03-13 1.170 2009-03-16 1.183 2009-03-17 1.225 2009-03-18 1.249 2009-03-19 1.305 2009-03-20 1.342 2009-03-23 1.448 2009-03-24 1.462 2009-03-25 1.457 2009-03-26 1.470 2009-03-27 1.422 2009-03-30 1.336 2009-03-31 1.341 2009-04-01 1.336 2009-04-02 1.453 2009-04-03 1.436 2009-04-06 1.426 2009-04-07 1.390 2009-04-08 1.411 2009-04-09 1.424 2009-04-10 . 2009-04-13 1.398 2009-04-14 1.400 2009-04-15 1.411 2009-04-16 1.421 2009-04-17 1.426 2009-04-20 1.332 2009-04-21 1.339 2009-04-22 1.318 2009-04-23 1.300 2009-04-24 1.347 2009-04-27 1.304 2009-04-28 1.288 2009-04-29 1.303 2009-04-30 1.294 2009-05-01 1.381 2009-05-04 1.395 2009-05-05 1.385 2009-05-06 1.441 2009-05-07 1.450 2009-05-08 1.491 2009-05-11 1.467 2009-05-12 1.495 2009-05-13 1.475 2009-05-14 1.472 2009-05-15 1.412 2009-05-18 1.471 2009-05-19 1.480 2009-05-20 1.538 2009-05-21 1.526 2009-05-22 1.541 2009-05-25 . 2009-05-26 1.534 2009-05-27 1.544 2009-05-28 1.592 2009-05-29 1.672 2009-06-01 1.745 2009-06-02 1.785 2009-06-03 1.718 2009-06-04 1.762 2009-06-05 1.770 2009-06-08 1.780 2009-06-09 1.801 2009-06-10 1.831 2009-06-11 1.851 2009-06-12 1.843 2009-06-15 1.813 2009-06-16 1.838 2009-06-17 1.881 2009-06-18 1.860 2009-06-19 1.830 2009-06-22 1.757 2009-06-23 1.802 2009-06-24 1.803 2009-06-25 1.830 2009-06-26 1.791 2009-06-29 1.829 2009-06-30 1.788 2009-07-01 1.781 2009-07-02 1.714 2009-07-03 . 2009-07-06 1.669 2009-07-07 1.630 2009-07-08 1.591 2009-07-09 1.587 2009-07-10 1.583 2009-07-13 1.564 2009-07-14 1.571 2009-07-15 1.649 2009-07-16 1.654 2009-07-17 1.706 2009-07-20 1.750 2009-07-21 1.770 2009-07-22 1.779 2009-07-23 1.824 2009-07-24 1.840 2009-07-27 1.841 2009-07-28 1.813 2009-07-29 1.710 2009-07-30 1.801 2009-07-31 1.831 2009-08-03 1.883 2009-08-04 1.911 2009-08-05 1.964 2009-08-06 1.922 2009-08-07 1.900 2009-08-10 1.932 2009-08-11 1.896 2009-08-12 1.891 2009-08-13 1.905 2009-08-14 1.853 2009-08-17 1.830 2009-08-18 1.862 2009-08-19 1.910 2009-08-20 1.885 2009-08-21 1.912 2009-08-24 1.919 2009-08-25 1.840 2009-08-26 1.847 2009-08-27 1.869 2009-08-28 1.867 2009-08-31 1.781 2009-09-01 1.745 2009-09-02 1.735 2009-09-03 1.725 2009-09-04 1.679 2009-09-07 . 2009-09-08 1.743 2009-09-09 1.756 2009-09-10 1.760 2009-09-11 1.716 2009-09-14 1.726 2009-09-15 1.760 2009-09-16 1.802 2009-09-17 1.819 2009-09-18 1.816 2009-09-21 1.745 2009-09-22 1.836 2009-09-23 1.761 2009-09-24 1.704 2009-09-25 1.700 2009-09-28 1.711 2009-09-29 1.699 2009-09-30 1.794 2009-10-01 1.785 2009-10-02 1.780 2009-10-05 1.781 2009-10-06 1.808 2009-10-07 1.780 2009-10-08 1.825 2009-10-09 1.869 2009-10-12 1.892 2009-10-13 1.911 2009-10-14 1.934 2009-10-15 1.997 2009-10-16 2.018 2009-10-19 2.030 2009-10-20 2.018 2009-10-21 2.085 2009-10-22 2.086 2009-10-23 2.053 2009-10-26 2.032 2009-10-27 2.038 2009-10-28 1.982 2009-10-29 2.047 2009-10-30 1.976 2009-11-02 2.010 2009-11-03 2.034 2009-11-04 2.020 2009-11-05 1.998 2009-11-06 1.947 2009-11-09 1.996 2009-11-10 1.999 2009-11-11 2.002 2009-11-12 1.946 2009-11-13 1.920 2009-11-16 1.987 2009-11-17 2.032 2009-11-18 2.024 2009-11-19 1.984 2009-11-20 1.968 2009-11-23 1.964 2009-11-24 1.960 2009-11-25 1.975 2009-11-26 . 2009-11-27 1.954 2009-11-30 2.004 2009-12-01 2.028 2009-12-02 1.992 2009-12-03 2.001 2009-12-04 2.006 2009-12-07 1.977 2009-12-08 1.983 2009-12-09 1.904 2009-12-10 1.894 2009-12-11 1.909 2009-12-14 1.905 2009-12-15 1.901 2009-12-16 1.987 2009-12-17 1.953 2009-12-18 1.967 2009-12-21 1.913 2009-12-22 1.919 2009-12-23 1.989 2009-12-24 2.020 2009-12-25 . 2009-12-28 2.054 2009-12-29 2.076 2009-12-30 2.080 2009-12-31 2.088 2010-01-01 . 2010-01-04 2.165 2010-01-05 2.165 2010-01-06 2.173 2010-01-07 2.156 2010-01-08 2.190 2010-01-11 2.156 2010-01-12 2.116 2010-01-13 2.082 2010-01-14 2.076 2010-01-15 2.049 2010-01-18 . 2010-01-19 2.044 2010-01-20 2.006 2010-01-21 1.988 2010-01-22 1.940 2010-01-25 1.965 2010-01-26 1.964 2010-01-27 1.923 2010-01-28 1.928 2010-01-29 1.910 2010-02-01 1.954 2010-02-02 2.021 2010-02-03 2.008 2010-02-04 1.915 2010-02-05 . 2010-02-08 1.870 2010-02-09 1.954 2010-02-10 1.945 2010-02-11 1.956 2010-02-12 1.922 2010-02-15 . 2010-02-16 1.986 2010-02-17 2.008 2010-02-18 2.054 2010-02-19 2.076 2010-02-22 2.073 2010-02-23 2.049 2010-02-24 2.057 2010-02-25 2.014 2010-02-26 2.055 2010-03-01 2.056 2010-03-02 2.077 2010-03-03 2.115 2010-03-04 2.091 2010-03-05 2.116 2010-03-08 2.111 2010-03-09 2.097 2010-03-10 2.123 2010-03-11 2.125 2010-03-12 2.105 2010-03-15 2.064 2010-03-16 2.121 2010-03-17 2.134 2010-03-18 2.114 2010-03-19 2.086 2010-03-22 2.091 2010-03-23 2.107 2010-03-24 2.075 2010-03-25 2.089 2010-03-26 2.109 2010-03-29 2.147 2010-03-30 2.152 2010-03-31 2.188 2010-04-01 2.239 2010-04-02 . 2010-04-05 2.290 2010-04-06 2.279 2010-04-07 2.252 2010-04-08 2.249 2010-04-09 2.244 2010-04-12 2.233 2010-04-13 2.223 2010-04-14 2.246 2010-04-15 2.260 2010-04-16 2.224 2010-04-19 2.163 2010-04-20 2.183 2010-04-21 2.204 2010-04-22 2.219 2010-04-23 2.264 2010-04-26 2.236 2010-04-27 2.216 2010-04-28 2.257 2010-04-29 2.292 2010-04-30 2.324 2010-05-03 2.348 2010-05-04 2.262 2010-05-05 2.185 2010-05-06 2.108 2010-05-07 2.085 2010-05-10 2.124 2010-05-11 2.125 2010-05-12 2.168 2010-05-13 2.136 2010-05-14 2.079 2010-05-17 2.007 2010-05-18 1.974 2010-05-19 1.961 2010-05-20 1.909 2010-05-21 1.922 2010-05-24 1.930 2010-05-25 1.915 2010-05-26 1.942 2010-05-27 2.037 2010-05-28 2.039 2010-05-31 . 2010-06-01 1.990 2010-06-02 2.036 2010-06-03 2.058 2010-06-04 1.980 2010-06-07 1.978 2010-06-08 1.981 2010-06-09 2.020 2010-06-10 2.060 2010-06-11 2.036 2010-06-14 2.029 2010-06-15 2.080 2010-06-16 2.124 2010-06-17 2.152 2010-06-18 2.146 2010-06-21 2.141 2010-06-22 2.111 2010-06-23 2.057 2010-06-24 2.043 2010-06-25 2.128 2010-06-28 2.105 2010-06-29 2.019 2010-06-30 1.993 2010-07-01 1.917 2010-07-02 1.905 2010-07-05 . 2010-07-06 1.913 2010-07-07 1.978 2010-07-08 2.029 2010-07-09 2.051 2010-07-12 2.004 2010-07-13 2.062 2010-07-14 2.044 2010-07-15 2.037 2010-07-16 2.025 2010-07-19 2.029 2010-07-20 2.044 2010-07-21 2.009 2010-07-22 2.070 2010-07-23 2.075 2010-07-26 2.066 2010-07-27 2.019 2010-07-28 2.000 2010-07-29 2.041 2010-07-30 2.093 2010-08-02 2.155 2010-08-03 2.190 2010-08-04 2.194 2010-08-05 2.184 2010-08-06 2.166 2010-08-09 2.164 2010-08-10 2.141 2010-08-11 2.083 2010-08-12 2.027 2010-08-13 2.042 2010-08-16 2.025 2010-08-17 2.059 2010-08-18 2.075 2010-08-19 2.057 2010-08-20 2.037 2010-08-23 2.006 2010-08-24 1.982 2010-08-25 2.024 2010-08-26 2.054 2010-08-27 2.098 2010-08-30 2.059 2010-08-31 2.010 2010-09-01 2.053 2010-09-02 2.066 2010-09-03 2.064 2010-09-06 . 2010-09-07 2.066 2010-09-08 2.084 2010-09-09 2.076 2010-09-10 2.127 2010-09-13 2.129 2010-09-14 2.131 2010-09-15 2.126 2010-09-16 2.089 2010-09-17 2.098 2010-09-20 2.135 2010-09-21 2.112 2010-09-22 2.099 2010-09-23 2.099 2010-09-24 2.130 2010-09-27 2.114 2010-09-28 2.136 2010-09-29 2.213 2010-09-30 2.239 2010-10-01 2.270 2010-10-04 2.266 2010-10-05 2.272 2010-10-06 2.280 2010-10-07 2.224 2010-10-08 2.267 2010-10-11 2.252 2010-10-12 2.234 2010-10-13 2.270 2010-10-14 2.269 2010-10-15 2.224 2010-10-18 2.258 2010-10-19 2.176 2010-10-20 2.236 2010-10-21 2.218 2010-10-22 2.264 2010-10-25 2.255 2010-10-26 2.250 2010-10-27 2.235 2010-10-28 2.236 2010-10-29 2.253 2010-11-01 2.286 2010-11-02 2.262 2010-11-03 2.302 2010-11-04 2.346 2010-11-05 2.366 2010-11-08 2.372 2010-11-09 2.393 2010-11-10 2.424 2010-11-11 2.419 2010-11-12 2.350 2010-11-15 2.348 2010-11-16 2.298 2010-11-17 2.242 2010-11-18 2.288 2010-11-19 2.257 2010-11-22 2.248 2010-11-23 2.253 2010-11-24 2.330 2010-11-25 . 2010-11-26 2.346 2010-11-29 2.369 2010-11-30 2.291 2010-12-01 2.370 2010-12-02 2.418 2010-12-03 2.461 2010-12-06 2.439 2010-12-07 2.411 2010-12-08 2.418 2010-12-09 2.434 2010-12-10 2.415 2010-12-13 2.418 2010-12-14 2.430 2010-12-15 2.458 2010-12-16 2.462 2010-12-17 2.459 2010-12-20 2.442 2010-12-21 2.435 2010-12-22 2.495 2010-12-23 2.537 2010-12-24 . 2010-12-27 2.496 2010-12-28 2.480 2010-12-29 2.501 2010-12-30 2.459 2010-12-31 2.528 2011-01-03 2.528 2011-01-04 2.487 2011-01-05 2.524 2011-01-06 2.512 2011-01-07 2.502 2011-01-10 2.570 2011-01-11 2.615 2011-01-12 2.625 2011-01-13 2.632 2011-01-14 2.663 2011-01-17 . 2011-01-18 2.663 2011-01-19 2.668 2011-01-20 2.635 2011-01-21 2.669 2011-01-24 2.623 2011-01-25 2.618 2011-01-26 2.711 2011-01-27 2.690 2011-01-28 2.705 2011-01-31 2.742 2011-02-01 2.769 2011-02-02 2.804 2011-02-03 2.795 2011-02-04 2.758 2011-02-07 2.755 2011-02-08 2.790 2011-02-09 2.820 2011-02-10 2.787 2011-02-11 2.761 2011-02-14 2.823 2011-02-15 2.804 2011-02-16 2.835 2011-02-17 2.814 2011-02-18 2.806 2011-02-21 . 2011-02-22 2.880 2011-02-23 3.005 2011-02-24 2.937 2011-02-25 3.006 2011-02-28 2.998 2011-03-01 3.147 2011-03-02 3.157 2011-03-03 3.147 2011-03-04 3.183 2011-03-07 3.126 2011-03-08 3.085 2011-03-09 3.127 2011-03-10 3.083 2011-03-11 3.079 2011-03-14 3.119 2011-03-15 3.026 2011-03-16 3.067 2011-03-17 3.154 2011-03-18 3.122 2011-03-21 3.130 2011-03-22 3.154 2011-03-23 3.137 2011-03-24 3.143 2011-03-25 3.160 2011-03-28 3.127 2011-03-29 3.122 2011-03-30 3.119 2011-03-31 3.161 2011-04-01 3.202 2011-04-04 3.228 2011-04-05 3.235 2011-04-06 3.251 2011-04-07 3.251 2011-04-08 3.375 2011-04-11 3.292 2011-04-12 3.201 2011-04-13 3.238 2011-04-14 3.241 2011-04-15 3.276 2011-04-18 3.236 2011-04-19 3.207 2011-04-20 3.272 2011-04-21 3.254 2011-04-22 . 2011-04-25 3.257 2011-04-26 3.295 2011-04-27 3.332 2011-04-28 3.322 2011-04-29 3.368 2011-05-02 3.351 2011-05-03 3.301 2011-05-04 3.237 2011-05-05 2.988 2011-05-06 2.998 2011-05-09 3.109 2011-05-10 3.146 2011-05-11 3.059 2011-05-12 3.040 2011-05-13 3.099 2011-05-16 3.020 2011-05-17 2.978 2011-05-18 3.023 2011-05-19 3.024 2011-05-20 3.058 2011-05-23 2.964 2011-05-24 3.026 2011-05-25 3.078 2011-05-26 3.065 2011-05-27 3.079 2011-05-30 . 2011-05-31 3.134 2011-06-01 3.098 2011-06-02 3.120 2011-06-03 3.137 2011-06-06 3.082 2011-06-07 3.144 2011-06-08 3.154 2011-06-09 3.198 2011-06-10 3.163 2011-06-13 3.162 2011-06-14 3.198 2011-06-15 3.073 2011-06-16 3.083 2011-06-17 3.062 2011-06-20 2.996 2011-06-21 2.940 2011-06-22 3.004 2011-06-23 2.880 2011-06-24 2.831 2011-06-27 2.838 2011-06-28 2.880 2011-06-29 2.984 2011-06-30 2.996 2011-07-01 2.976 2011-07-04 . 2011-07-05 3.009 2011-07-06 3.020 2011-07-07 3.150 2011-07-08 3.137 2011-07-11 3.125 2011-07-12 3.117 2011-07-13 3.137 2011-07-14 3.135 2011-07-15 3.169 2011-07-18 3.131 2011-07-19 3.156 2011-07-20 3.178 2011-07-21 3.168 2011-07-22 3.188 2011-07-25 3.164 2011-07-26 3.170 2011-07-27 3.153 2011-07-28 3.171 2011-07-29 3.161 2011-08-01 3.153 2011-08-02 3.137 2011-08-03 3.075 2011-08-04 2.954 2011-08-05 2.995 2011-08-08 2.863 2011-08-09 2.861 2011-08-10 2.890 2011-08-11 2.949 2011-08-12 2.961 2011-08-15 2.996 2011-08-16 3.006 2011-08-17 3.037 2011-08-18 2.935 2011-08-19 2.988 2011-08-22 2.977 2011-08-23 3.021 2011-08-24 3.018 2011-08-25 3.039 2011-08-26 3.059 2011-08-29 3.060 2011-08-30 3.109 2011-08-31 3.113 2011-09-01 3.088 2011-09-02 3.038 2011-09-05 . 2011-09-06 3.043 2011-09-07 3.050 2011-09-08 3.018 2011-09-09 2.962 2011-09-12 2.938 2011-09-13 2.922 2011-09-14 2.937 2011-09-15 3.019 2011-09-16 3.002 2011-09-19 2.938 2011-09-20 2.946 2011-09-21 2.919 2011-09-22 2.853 2011-09-23 2.827 2011-09-26 2.860 2011-09-27 2.928 2011-09-28 2.877 2011-09-29 2.894 2011-09-30 2.844 2011-10-03 2.815 2011-10-04 2.838 2011-10-05 2.835 2011-10-06 2.916 2011-10-07 2.881 2011-10-10 2.911 2011-10-11 2.889 2011-10-12 2.917 2011-10-13 2.972 2011-10-14 3.056 2011-10-17 2.986 2011-10-18 3.010 2011-10-19 2.982 2011-10-20 3.028 2011-10-21 3.010 2011-10-24 3.036 2011-10-25 3.025 2011-10-26 3.006 2011-10-27 3.088 2011-10-28 3.051 2011-10-31 3.028 2011-11-01 3.011 2011-11-02 2.991 2011-11-03 3.036 2011-11-04 3.067 2011-11-07 3.114 2011-11-08 3.119 2011-11-09 3.095 2011-11-10 3.131 2011-11-11 3.178 2011-11-14 3.158 2011-11-15 3.156 2011-11-16 3.086 2011-11-17 3.052 2011-11-18 3.019 2011-11-21 2.964 2011-11-22 3.005 2011-11-23 2.936 2011-11-24 . 2011-11-25 2.914 2011-11-28 2.939 2011-11-29 2.991 2011-11-30 3.001 2011-12-01 2.969 2011-12-02 2.968 2011-12-05 2.941 2011-12-06 2.977 2011-12-07 2.943 2011-12-08 2.867 2011-12-09 2.841 2011-12-12 2.824 2011-12-13 2.854 2011-12-14 2.761 2011-12-15 2.749 2011-12-16 2.768 2011-12-19 2.739 2011-12-20 2.829 2011-12-21 2.874 2011-12-22 2.910 2011-12-23 2.885 2011-12-26 . 2011-12-27 2.894 2011-12-28 2.891 2011-12-29 2.930 2011-12-30 2.917 2012-01-02 . 2012-01-03 3.040 2012-01-04 3.100 2012-01-05 3.060 2012-01-06 3.102 2012-01-09 3.134 2012-01-10 3.168 2012-01-11 3.136 2012-01-12 3.100 2012-01-13 3.095 2012-01-16 . 2012-01-17 3.079 2012-01-18 3.076 2012-01-19 3.093 2012-01-20 3.045 2012-01-23 3.055 2012-01-24 3.070 2012-01-25 3.062 2012-01-26 3.082 2012-01-27 3.100 2012-01-30 3.068 2012-01-31 3.079 2012-02-01 3.079 2012-02-02 3.085 2012-02-03 3.134 2012-02-06 3.217 2012-02-07 3.212 2012-02-08 3.197 2012-02-09 3.216 2012-02-10 3.170 2012-02-13 3.150 2012-02-14 3.165 2012-02-15 3.191 2012-02-16 3.215 2012-02-17 3.197 2012-02-20 . 2012-02-21 3.237 2012-02-22 3.290 2012-02-23 3.313 2012-02-24 3.330 2012-02-27 3.294 2012-02-28 3.239 2012-02-29 3.212 2012-03-01 3.273 2012-03-02 3.205 2012-03-05 3.220 2012-03-06 3.204 2012-03-07 3.236 2012-03-08 3.288 2012-03-09 3.294 2012-03-12 3.278 2012-03-13 3.298 2012-03-14 3.292 2012-03-15 3.246 2012-03-16 3.309 2012-03-19 3.272 2012-03-20 3.263 2012-03-21 3.235 2012-03-22 3.203 2012-03-23 3.235 2012-03-26 3.269 2012-03-27 3.262 2012-03-28 3.275 2012-03-29 3.228 2012-03-30 3.242 2012-04-02 3.315 2012-04-03 3.302 2012-04-04 3.234 2012-04-05 3.224 2012-04-06 . 2012-04-09 3.204 2012-04-10 3.158 2012-04-11 3.167 2012-04-12 3.240 2012-04-13 3.263 2012-04-16 3.220 2012-04-17 3.223 2012-04-18 3.216 2012-04-19 3.187 2012-04-20 3.201 2012-04-23 3.181 2012-04-24 3.194 2012-04-25 3.228 2012-04-26 3.261 2012-04-27 3.239 2012-04-30 3.260 2012-05-01 3.244 2012-05-02 3.212 2012-05-03 3.153 2012-05-04 3.070 2012-05-07 3.045 2012-05-08 3.049 2012-05-09 3.048 2012-05-10 3.038 2012-05-11 3.023 2012-05-14 3.011 2012-05-15 2.988 2012-05-16 2.952 2012-05-17 2.893 2012-05-18 2.882 2012-05-21 2.918 2012-05-22 2.888 2012-05-23 2.864 2012-05-24 2.869 2012-05-25 2.876 2012-05-28 . 2012-05-29 2.864 2012-05-30 2.787 2012-05-31 2.753 2012-06-01 2.685 2012-06-04 2.673 2012-06-05 2.687 2012-06-06 2.727 2012-06-07 2.700 2012-06-08 2.727 2012-06-11 2.661 2012-06-12 2.669 2012-06-13 2.655 2012-06-14 2.706 2012-06-15 2.708 2012-06-18 2.691 2012-06-19 2.719 2012-06-20 2.646 2012-06-21 2.600 2012-06-22 2.627 2012-06-25 2.621 2012-06-26 2.658 2012-06-27 2.673 2012-06-28 2.633 2012-06-29 2.774 2012-07-02 2.749 2012-07-03 2.827 2012-07-04 . 2012-07-05 2.825 2012-07-06 2.789 2012-07-09 2.823 2012-07-10 2.828 2012-07-11 2.863 2012-07-12 2.851 2012-07-13 2.894 2012-07-16 2.934 2012-07-17 2.910 2012-07-18 2.936 2012-07-19 3.009 2012-07-20 3.006 2012-07-23 2.910 2012-07-24 2.903 2012-07-25 2.914 2012-07-26 2.941 2012-07-27 2.963 2012-07-30 2.948 2012-07-31 2.914 2012-08-01 2.940 2012-08-02 2.939 2012-08-03 3.033 2012-08-06 3.051 2012-08-07 3.104 2012-08-08 3.123 2012-08-09 3.154 2012-08-10 3.127 2012-08-13 3.134 2012-08-14 3.149 2012-08-15 3.185 2012-08-16 3.203 2012-08-17 3.163 2012-08-20 3.162 2012-08-21 3.195 2012-08-22 3.228 2012-08-23 3.209 2012-08-24 3.205 2012-08-27 3.225 2012-08-28 3.278 2012-08-29 3.249 2012-08-30 3.258 2012-08-31 3.279 2012-09-03 . 2012-09-04 3.237 2012-09-05 3.210 2012-09-06 3.218 2012-09-07 3.242 2012-09-10 3.247 2012-09-11 3.257 2012-09-12 3.263 2012-09-13 3.265 2012-09-14 3.284 2012-09-17 3.183 2012-09-18 3.141 2012-09-19 3.068 2012-09-20 3.128 2012-09-21 3.165 2012-09-24 3.129 2012-09-25 3.135 2012-09-26 3.134 2012-09-27 3.168 2012-09-28 3.156 2012-10-01 3.151 2012-10-02 3.138 2012-10-03 3.077 2012-10-04 3.199 2012-10-05 3.158 2012-10-08 3.159 2012-10-09 3.208 2012-10-10 3.211 2012-10-11 3.250 2012-10-12 3.208 2012-10-15 3.187 2012-10-16 3.162 2012-10-17 3.157 2012-10-18 3.162 2012-10-19 3.096 2012-10-22 3.028 2012-10-23 2.999 2012-10-24 2.995 2012-10-25 3.013 2012-10-26 3.041 2012-10-29 3.017 2012-10-30 2.975 2012-10-31 2.961 2012-11-01 2.938 2012-11-02 2.865 2012-11-05 2.888 2012-11-06 2.947 2012-11-07 2.900 2012-11-08 2.891 2012-11-09 2.942 2012-11-12 2.936 2012-11-13 2.892 2012-11-14 2.940 2012-11-15 2.914 2012-11-16 2.934 2012-11-19 3.052 2012-11-20 3.015 2012-11-21 3.046 2012-11-22 . 2012-11-23 3.042 2012-11-26 3.018 2012-11-27 2.995 2012-11-28 2.975 2012-11-29 3.012 2012-11-30 3.015 2012-12-03 3.000 2012-12-04 2.945 2012-12-05 2.943 2012-12-06 2.901 2012-12-07 2.849 2012-12-10 2.859 2012-12-11 2.872 2012-12-12 2.908 2012-12-13 2.876 2012-12-14 2.901 2012-12-17 2.871 2012-12-18 2.900 2012-12-19 2.929 2012-12-20 2.977 2012-12-21 3.017 2012-12-24 2.997 2012-12-25 . 2012-12-26 3.034 2012-12-27 3.056 2012-12-28 2.974 2012-12-31 2.984 2013-01-01 . 2013-01-02 2.993 2013-01-03 2.994 2013-01-04 2.991 2013-01-07 3.033 2013-01-08 3.088 2013-01-09 3.083 2013-01-10 3.065 2013-01-11 3.058 2013-01-14 3.131 2013-01-15 3.095 2013-01-16 3.059 2013-01-17 3.072 2013-01-18 3.087 2013-01-21 . 2013-01-22 3.119 2013-01-23 3.135 2013-01-24 3.138 2013-01-25 3.113 2013-01-28 3.106 2013-01-29 3.179 2013-01-30 3.184 2013-01-31 3.190 2013-02-01 3.238 2013-02-04 3.230 2013-02-05 3.238 2013-02-06 3.226 2013-02-07 3.254 2013-02-08 3.286 2013-02-11 3.299 2013-02-12 3.293 2013-02-13 3.283 2013-02-14 3.282 2013-02-15 3.266 2013-02-18 . 2013-02-19 3.238 2013-02-20 3.200 2013-02-21 3.190 2013-02-22 3.195 2013-02-25 3.163 2013-02-26 3.127 2013-02-27 3.079 2013-02-28 3.049 2013-03-01 3.016 2013-03-04 3.005 2013-03-05 3.021 2013-03-06 3.019 2013-03-07 3.013 2013-03-08 3.004 2013-03-11 2.993 2013-03-12 3.016 2013-03-13 2.975 2013-03-14 2.988 2013-03-15 2.988 2013-03-18 2.972 2013-03-19 2.891 2013-03-20 2.926 2013-03-21 2.921 2013-03-22 2.883 2013-03-25 2.874 2013-03-26 2.923 2013-03-27 2.974 2013-03-28 2.982 2013-03-29 . 2013-04-01 3.002 2013-04-02 3.019 2013-04-03 2.975 2013-04-04 2.933 2013-04-05 2.882 2013-04-08 2.912 2013-04-09 2.916 2013-04-10 2.891 2013-04-11 2.874 2013-04-12 2.797 2013-04-15 2.729 2013-04-16 2.707 2013-04-17 2.636 2013-04-18 2.694 2013-04-19 2.699 2013-04-22 2.713 2013-04-23 2.683 2013-04-24 2.719 2013-04-25 2.783 2013-04-26 2.758 2013-04-29 2.759 2013-04-30 2.688 2013-05-01 2.604 2013-05-02 2.673 2013-05-03 2.706 2013-05-06 2.710 2013-05-07 2.734 2013-05-08 2.777 2013-05-09 2.773 2013-05-10 2.748 2013-05-13 2.741 2013-05-14 2.700 2013-05-15 2.704 2013-05-16 2.745 2013-05-17 2.786 2013-05-20 2.810 2013-05-21 2.757 2013-05-22 2.709 2013-05-23 2.710 2013-05-24 2.713 2013-05-27 . 2013-05-28 2.766 2013-05-29 2.720 2013-05-30 2.706 2013-05-31 2.657 2013-06-03 2.734 2013-06-04 2.761 2013-06-05 2.744 2013-06-06 2.755 2013-06-07 2.784 2013-06-10 2.758 2013-06-11 2.724 2013-06-12 2.781 2013-06-13 2.826 2013-06-14 2.844 2013-06-17 2.834 2013-06-18 2.836 2013-06-19 2.830 2013-06-20 2.743 2013-06-21 2.735 2013-06-24 2.729 2013-06-25 2.730 2013-06-26 2.730 2013-06-27 2.758 2013-06-28 2.737 2013-07-01 2.754 2013-07-02 2.782 2013-07-03 2.833 2013-07-04 . 2013-07-05 2.879 2013-07-08 2.860 2013-07-09 2.880 2013-07-10 2.892 2013-07-11 2.888 2013-07-12 2.906 2013-07-15 2.908 2013-07-16 2.924 2013-07-17 2.955 2013-07-18 2.975 2013-07-19 2.953 2013-07-22 2.931 2013-07-23 2.938 2013-07-24 2.899 2013-07-25 2.878 2013-07-26 2.875 2013-07-29 2.917 2013-07-30 2.899 2013-07-31 2.950 2013-08-01 2.983 2013-08-02 2.970 2013-08-05 2.954 2013-08-06 2.917 2013-08-07 2.886 2013-08-08 2.890 2013-08-09 2.937 2013-08-12 2.965 2013-08-13 2.989 2013-08-14 2.982 2013-08-15 3.005 2013-08-16 3.024 2013-08-19 3.001 2013-08-20 3.015 2013-08-21 3.011 2013-08-22 3.010 2013-08-23 3.052 2013-08-26 3.041 2013-08-27 3.115 2013-08-28 3.131 2013-08-29 3.112 2013-08-30 3.080 2013-09-02 . 2013-09-03 3.076 2013-09-04 3.004 2013-09-05 3.018 2013-09-06 3.045 2013-09-09 2.994 2013-09-10 2.953 2013-09-11 2.942 2013-09-12 3.017 2013-09-13 3.001 2013-09-16 2.938 2013-09-17 2.870 2013-09-18 2.931 2013-09-19 2.907 2013-09-20 2.905 2013-09-23 2.846 2013-09-24 2.846 2013-09-25 2.849 2013-09-26 2.847 2013-09-27 2.856 2013-09-30 2.842 2013-10-01 2.773 2013-10-02 2.878 2013-10-03 2.890 2013-10-04 2.900 2013-10-07 2.899 2013-10-08 2.923 2013-10-09 2.893 2013-10-10 2.947 2013-10-11 2.915 2013-10-14 2.910 2013-10-15 2.892 2013-10-16 2.912 2013-10-17 2.859 2013-10-18 2.936 2013-10-21 2.917 2013-10-22 2.898 2013-10-23 2.821 2013-10-24 2.802 2013-10-25 2.820 2013-10-28 2.866 2013-10-29 2.891 2013-10-30 2.912 2013-10-31 2.892 2013-11-01 2.813 2013-11-04 2.779 2013-11-05 2.760 2013-11-06 2.760 2013-11-07 2.737 2013-11-08 2.727 2013-11-11 2.787 2013-11-12 2.746 2013-11-13 2.784 2013-11-14 2.815 2013-11-15 2.829 2013-11-18 2.808 2013-11-19 2.802 2013-11-20 2.842 2013-11-21 2.906 2013-11-22 2.939 2013-11-25 2.929 2013-11-26 2.948 2013-11-27 2.955 2013-11-28 . 2013-11-29 2.936 2013-12-02 2.956 2013-12-03 2.955 2013-12-04 2.955 2013-12-05 2.944 2013-12-06 2.948 2013-12-09 2.913 2013-12-10 2.927 2013-12-11 2.935 2013-12-12 2.893 2013-12-13 2.878 2013-12-16 2.889 2013-12-17 2.871 2013-12-18 2.927 2013-12-19 2.955 2013-12-20 3.000 2013-12-23 3.006 2013-12-24 3.023 2013-12-25 . 2013-12-26 3.034 2013-12-27 3.036 2013-12-30 3.000 2013-12-31 3.014 2014-01-01 . 2014-01-02 2.935 2014-01-03 2.892 2014-01-06 2.909 2014-01-07 2.920 2014-01-08 2.922 2014-01-09 2.886 2014-01-10 2.902 2014-01-13 2.887 2014-01-14 2.896 2014-01-15 2.933 2014-01-16 2.919 2014-01-17 2.924 2014-01-20 . 2014-01-21 2.919 2014-01-22 2.906 2014-01-23 3.001 2014-01-24 2.940 2014-01-27 2.916 2014-01-28 2.935 2014-01-29 2.960 2014-01-30 2.955 2014-01-31 2.882 2014-02-03 2.885 2014-02-04 2.856 2014-02-05 2.854 2014-02-06 2.869 2014-02-07 2.942 2014-02-10 2.911 2014-02-11 2.958 2014-02-12 2.963 2014-02-13 3.007 2014-02-14 3.042 2014-02-17 . 2014-02-18 3.074 2014-02-19 3.087 2014-02-20 3.074 2014-02-21 2.952 2014-02-24 2.999 2014-02-25 2.985 2014-02-26 2.996 2014-02-27 2.924 2014-02-28 2.955 2014-03-03 3.040 2014-03-04 2.993 2014-03-05 2.968 2014-03-06 2.979 2014-03-07 2.979 2014-03-10 2.939 2014-03-11 2.912 2014-03-12 2.873 2014-03-13 2.868 2014-03-14 2.882 2014-03-17 2.833 2014-03-18 2.841 2014-03-19 2.817 2014-03-20 2.834 2014-03-21 2.837 2014-03-24 2.825 2014-03-25 2.839 2014-03-26 2.834 2014-03-27 2.867 2014-03-28 2.878 2014-03-31 2.861 2014-04-01 2.809 2014-04-02 2.801 2014-04-03 2.845 2014-04-04 2.847 2014-04-07 2.826 2014-04-08 2.859 2014-04-09 2.890 2014-04-10 2.878 2014-04-11 2.860 2014-04-14 2.904 2014-04-15 2.919 2014-04-16 2.949 2014-04-17 2.951 2014-04-18 . 2014-04-21 2.949 2014-04-22 2.952 2014-04-23 2.926 2014-04-24 2.941 2014-04-25 2.909 2014-04-28 2.878 2014-04-29 2.893 2014-04-30 2.860 2014-05-01 2.854 2014-05-02 2.862 2014-05-05 2.843 2014-05-06 2.821 2014-05-07 2.858 2014-05-08 2.849 2014-05-09 2.847 2014-05-12 2.860 2014-05-13 2.893 2014-05-14 2.909 2014-05-15 2.896 2014-05-16 2.889 2014-05-19 2.876 2014-05-20 2.884 2014-05-21 2.885 2014-05-22 2.889 2014-05-23 2.896 2014-05-26 . 2014-05-27 2.880 2014-05-28 2.868 2014-05-29 2.849 2014-05-30 2.817 2014-06-02 2.805 2014-06-03 2.793 2014-06-04 2.779 2014-06-05 2.812 2014-06-06 2.807 2014-06-09 2.818 2014-06-10 2.800 2014-06-11 2.816 2014-06-12 2.905 2014-06-13 2.905 2014-06-16 2.915 2014-06-17 2.934 2014-06-18 2.949 2014-06-19 2.964 2014-06-20 2.968 2014-06-23 2.954 2014-06-24 2.962 2014-06-25 2.950 2014-06-26 2.939 2014-06-27 2.897 2014-06-30 2.874 2014-07-01 2.858 2014-07-02 2.830 2014-07-03 2.817 2014-07-04 . 2014-07-07 2.797 2014-07-08 2.775 2014-07-09 2.779 2014-07-10 2.817 2014-07-11 2.800 2014-07-14 2.809 2014-07-15 2.784 2014-07-16 2.793 2014-07-17 2.798 2014-07-18 2.785 2014-07-21 2.801 2014-07-22 2.809 2014-07-23 2.835 2014-07-24 2.834 2014-07-25 2.864 2014-07-28 2.838 2014-07-29 2.859 2014-07-30 2.848 2014-07-31 2.846 2014-08-01 2.821 2014-08-04 2.828 2014-08-05 2.807 2014-08-06 2.837 2014-08-07 2.868 2014-08-08 2.851 2014-08-11 2.861 2014-08-12 2.825 2014-08-13 2.878 2014-08-14 2.805 2014-08-15 2.831 2014-08-18 2.800 2014-08-19 2.809 2014-08-20 2.815 2014-08-21 2.828 2014-08-22 2.823 2014-08-25 2.834 2014-08-26 2.864 2014-08-27 2.881 2014-08-28 2.881 2014-08-29 2.870 2014-09-01 . 2014-09-02 2.816 2014-09-03 2.882 2014-09-04 2.855 2014-09-05 2.812 2014-09-08 2.802 2014-09-09 2.770 2014-09-10 2.751 2014-09-11 2.747 2014-09-12 2.731 2014-09-15 2.729 2014-09-16 2.719 2014-09-17 2.706 2014-09-18 2.680 2014-09-19 2.694 2014-09-22 2.664 2014-09-23 2.664 2014-09-24 2.656 2014-09-25 2.661 2014-09-26 2.674 2014-09-29 2.675 2014-09-30 2.627 2014-10-01 2.636 2014-10-02 2.622 2014-10-03 2.570 2014-10-06 2.583 2014-10-07 2.539 2014-10-08 2.505 2014-10-09 2.449 2014-10-10 2.519 2014-10-13 2.486 2014-10-14 2.420 2014-10-15 2.402 2014-10-16 2.400 2014-10-17 2.432 2014-10-20 2.413 2014-10-21 2.432 2014-10-22 2.378 2014-10-23 2.406 2014-10-24 2.380 2014-10-27 2.366 2014-10-28 2.390 2014-10-29 2.430 2014-10-30 2.409 2014-10-31 2.424 2014-11-03 2.417 2014-11-04 2.378 2014-11-05 2.385 2014-11-06 2.381 2014-11-07 2.416 2014-11-10 2.361 2014-11-11 2.357 2014-11-12 2.314 2014-11-13 2.245 2014-11-14 2.297 2014-11-17 2.268 2014-11-18 2.245 2014-11-19 2.244 2014-11-20 2.275 2014-11-21 2.299 2014-11-24 2.288 2014-11-25 2.256 2014-11-26 2.196 2014-11-27 . 2014-11-28 2.026 2014-12-01 2.087 2014-12-02 2.027 2014-12-03 2.005 2014-12-04 2.024 2014-12-05 2.009 2014-12-08 1.942 2014-12-09 1.936 2014-12-10 1.845 2014-12-11 1.842 2014-12-12 1.797 2014-12-15 1.762 2014-12-16 1.765 2014-12-17 1.799 2014-12-18 1.752 2014-12-19 1.729 2014-12-22 1.663 2014-12-23 1.604 2014-12-24 1.634 2014-12-25 . 2014-12-26 1.635 2014-12-29 1.547 2014-12-30 1.556 2014-12-31 1.666 2015-01-01 . 2015-01-02 1.559 2015-01-05 1.508 2015-01-06 1.545 2015-01-07 1.526 2015-01-08 1.536 2015-01-09 1.543 2015-01-12 1.422 2015-01-13 1.404 2015-01-14 1.475 2015-01-15 1.451 2015-01-16 1.507 2015-01-19 . 2015-01-20 1.478 2015-01-21 1.474 2015-01-22 1.486 2015-01-23 1.503 2015-01-26 1.497 2015-01-27 1.504 2015-01-28 1.480 2015-01-29 1.474 2015-01-30 1.539 2015-02-02 1.647 2015-02-03 1.709 2015-02-04 1.653 2015-02-05 1.675 2015-02-06 1.714 2015-02-09 1.754 2015-02-10 1.712 2015-02-11 1.703 2015-02-12 1.800 2015-02-13 1.855 2015-02-16 . 2015-02-17 1.788 2015-02-18 1.787 2015-02-19 1.754 2015-02-20 1.891 2015-02-23 1.844 2015-02-24 1.744 2015-02-25 1.824 2015-02-26 1.889 2015-02-27 1.815 2015-03-02 1.726 2015-03-03 1.794 2015-03-04 1.746 2015-03-05 1.747 2015-03-06 1.743 2015-03-09 1.699 2015-03-10 1.675 2015-03-11 1.660 2015-03-12 1.626 2015-03-13 1.561 2015-03-16 1.554 2015-03-17 1.536 2015-03-18 1.629 2015-03-19 1.563 2015-03-20 1.566 2015-03-23 1.566 2015-03-24 1.539 2015-03-25 1.554 2015-03-26 1.623 2015-03-27 1.563 2015-03-30 1.591 2015-03-31 1.567 2015-04-01 1.598 2015-04-02 1.544 2015-04-03 . 2015-04-06 1.614 2015-04-07 1.639 2015-04-08 1.568 2015-04-09 1.603 2015-04-10 1.639 2015-04-13 1.655 2015-04-14 1.679 2015-04-15 1.747 2015-04-16 1.777 2015-04-17 1.760 2015-04-20 1.741 2015-04-21 1.719 2015-04-22 1.739 2015-04-23 1.779 2015-04-24 1.777 2015-04-27 1.764 2015-04-28 1.774 2015-04-29 1.796 2015-04-30 1.835 2015-05-01 1.860 2015-05-04 1.867 2015-05-05 1.907 2015-05-06 1.904 2015-05-07 1.865 2015-05-08 1.860 2015-05-11 1.855 2015-05-12 1.883 2015-05-13 1.889 2015-05-14 1.896 2015-05-15 1.889 2015-05-18 1.871 2015-05-19 1.799 2015-05-20 1.805 2015-05-21 1.860 2015-05-22 1.846 2015-05-25 . 2015-05-26 1.794 2015-05-27 1.732 2015-05-28 1.766 2015-05-29 1.842 2015-06-01 1.815 2015-06-02 1.820 2015-06-03 1.764 2015-06-04 1.716 2015-06-05 1.711 2015-06-08 1.692 2015-06-09 1.757 2015-06-10 1.776 2015-06-11 1.767 2015-06-12 1.740 2015-06-15 1.719 2015-06-16 1.729 2015-06-17 1.750 2015-06-18 1.765 2015-06-19 1.698 2015-06-22 1.669 2015-06-23 1.716 2015-06-24 1.708 2015-06-25 1.690 2015-06-26 1.706 2015-06-29 1.678 2015-06-30 1.727 2015-07-01 1.685 2015-07-02 1.695 2015-07-03 . 2015-07-06 1.581 2015-07-07 1.584 2015-07-08 1.566 2015-07-09 1.577 2015-07-10 1.568 2015-07-13 1.566 2015-07-14 1.575 2015-07-15 1.525 2015-07-16 1.515 2015-07-17 1.507 2015-07-20 1.499 2015-07-21 1.543 2015-07-22 1.530 2015-07-23 1.533 2015-07-24 1.511 2015-07-27 1.464 2015-07-28 1.485 2015-07-29 1.486 2015-07-30 1.475 2015-07-31 1.455 2015-08-03 1.405 2015-08-04 1.431 2015-08-05 1.417 2015-08-06 1.428 2015-08-07 1.412 2015-08-10 1.456 2015-08-11 1.433 2015-08-12 1.456 2015-08-13 1.437 2015-08-14 1.415 2015-08-17 1.416 2015-08-18 1.390 2015-08-19 1.350 2015-08-20 1.352 2015-08-21 1.322 2015-08-24 1.256 2015-08-25 1.243 2015-08-26 1.247 2015-08-27 1.358 2015-08-28 1.443 2015-08-31 1.502 2015-09-01 1.402 2015-09-02 1.453 2015-09-03 1.465 2015-09-04 1.430 2015-09-07 . 2015-09-08 1.426 2015-09-09 1.383 2015-09-10 1.417 2015-09-11 1.395 2015-09-14 1.355 2015-09-15 1.338 2015-09-16 1.392 2015-09-17 1.377 2015-09-18 1.317 2015-09-21 1.353 2015-09-22 1.377 2015-09-23 1.366 2015-09-24 1.415 2015-09-25 1.408 2015-09-28 1.367 2015-09-29 1.393 2015-09-30 1.422 2015-10-01 1.403 2015-10-02 1.407 2015-10-05 1.437 2015-10-06 1.496 2015-10-07 1.449 2015-10-08 1.474 2015-10-09 1.445 2015-10-12 1.372 2015-10-13 1.340 2015-10-14 1.341 2015-10-15 1.358 2015-10-16 1.358 2015-10-19 1.340 2015-10-20 1.333 2015-10-21 1.346 2015-10-22 1.390 2015-10-23 1.389 2015-10-26 1.353 2015-10-27 1.345 2015-10-28 1.407 2015-10-29 1.386 2015-10-30 1.431 2015-11-02 1.412 2015-11-03 1.460 2015-11-04 1.427 2015-11-05 1.407 2015-11-06 1.422 2015-11-09 1.403 2015-11-10 1.382 2015-11-11 1.342 2015-11-12 1.306 2015-11-13 1.279 2015-11-16 1.283 2015-11-17 1.267 2015-11-18 1.282 2015-11-19 1.273 2015-11-20 1.251 2015-11-23 1.264 2015-11-24 1.289 2015-11-25 1.303 2015-11-26 . 2015-11-27 1.258 2015-11-30 1.237 2015-12-01 1.244 2015-12-02 1.190 2015-12-03 1.236 2015-12-04 1.221 2015-12-07 1.200 2015-12-08 1.179 2015-12-09 1.161 2015-12-10 1.131 2015-12-11 1.035 2015-12-14 0.996 2015-12-15 1.016 2015-12-16 0.997 2015-12-17 1.002 2015-12-18 1.023 2015-12-21 1.009 2015-12-22 1.013 2015-12-23 1.055 2015-12-24 1.035 2015-12-25 . 2015-12-28 1.013 2015-12-29 1.052 2015-12-30 1.019 2015-12-31 1.026 2016-01-01 . 2016-01-04 1.039 2016-01-05 1.035 2016-01-06 0.994 2016-01-07 0.972 2016-01-08 0.954 2016-01-11 0.925 2016-01-12 0.912 2016-01-13 0.887 2016-01-14 0.903 2016-01-15 0.868 2016-01-18 . 2016-01-19 0.849 2016-01-20 0.804 2016-01-21 0.835 2016-01-22 0.912 2016-01-25 0.865 2016-01-26 0.909 2016-01-27 0.963 2016-01-28 0.995 2016-01-29 1.013 2016-02-01 0.974 2016-02-02 0.936 2016-02-03 1.047 2016-02-04 1.041 2016-02-05 1.024 2016-02-08 1.018 2016-02-09 0.946 2016-02-10 0.925 2016-02-11 0.945 2016-02-12 1.002 2016-02-15 . 2016-02-16 0.954 2016-02-17 1.008 2016-02-18 1.001 2016-02-19 0.957 2016-02-22 0.949 2016-02-23 0.902 2016-02-24 0.934 2016-02-25 0.943 2016-02-26 0.935 2016-02-29 0.991 2016-03-01 0.996 2016-03-02 0.998 2016-03-03 1.002 2016-03-04 1.048 2016-03-07 1.096 2016-03-08 1.072 2016-03-09 1.109 2016-03-10 1.090 2016-03-11 1.089 2016-03-14 1.068 2016-03-15 1.054 2016-03-16 1.105 2016-03-17 1.126 2016-03-18 1.110 2016-03-21 1.101 2016-03-22 1.140 2016-03-23 1.095 2016-03-24 1.064 2016-03-25 . 2016-03-28 1.061 2016-03-29 1.012 2016-03-30 1.028 2016-03-31 1.056 2016-04-01 1.005 2016-04-04 0.967 2016-04-05 0.951 2016-04-06 1.045 2016-04-07 1.036 2016-04-08 1.098 2016-04-11 1.120 2016-04-12 1.180 2016-04-13 1.166 2016-04-14 1.158 2016-04-15 1.112 2016-04-18 1.119 2016-04-19 1.154 2016-04-20 1.217 2016-04-21 1.185 2016-04-22 1.177 2016-04-25 1.175 2016-04-26 1.207 2016-04-27 1.251 2016-04-28 1.397 2016-04-29 1.377 2016-05-02 1.213 2016-05-03 1.193 2016-05-04 1.202 2016-05-05 1.203 2016-05-06 1.209 2016-05-09 1.155 2016-05-10 1.213 2016-05-11 1.264 2016-05-12 1.262 2016-05-13 1.290 2016-05-16 1.329 2016-05-17 1.357 2016-05-18 1.362 2016-05-19 1.358 2016-05-20 1.378 2016-05-23 1.363 2016-05-24 1.375 2016-05-25 1.383 2016-05-26 1.367 2016-05-27 1.370 2016-05-30 . 2016-05-31 1.360 2016-06-01 1.373 2016-06-02 1.378 2016-06-03 1.362 2016-06-06 1.375 2016-06-07 1.418 2016-06-08 1.454 2016-06-09 1.424 2016-06-10 1.392 2016-06-13 1.381 2016-06-14 1.374 2016-06-15 1.349 2016-06-16 1.304 2016-06-17 1.366 2016-06-20 1.400 2016-06-21 1.395 2016-06-22 1.384 2016-06-23 1.407 2016-06-24 1.349 2016-06-27 1.326 2016-06-28 1.358 2016-06-29 1.441 2016-06-30 1.396 2016-07-01 1.424 2016-07-04 . 2016-07-05 1.358 2016-07-06 1.364 2016-07-07 1.302 2016-07-08 1.302 2016-07-11 1.303 2016-07-12 1.345 2016-07-13 1.279 2016-07-14 1.288 2016-07-15 1.251 2016-07-18 1.242 2016-07-19 1.255 2016-07-20 1.277 2016-07-21 1.239 2016-07-22 1.231 2016-07-25 1.192 2016-07-26 1.192 2016-07-27 1.163 2016-07-28 1.142 2016-07-29 1.144 2016-08-01 1.133 2016-08-02 1.131 2016-08-03 1.156 2016-08-04 1.180 2016-08-05 1.193 2016-08-08 1.213 2016-08-09 1.202 2016-08-10 1.185 2016-08-11 1.249 2016-08-12 1.283 2016-08-15 1.321 2016-08-16 1.333 2016-08-17 1.361 2016-08-18 1.396 2016-08-19 1.384 2016-08-22 1.355 2016-08-23 1.370 2016-08-24 1.403 2016-08-25 1.424 2016-08-26 1.412 2016-08-29 1.400 2016-08-30 1.384 2016-08-31 1.327 2016-09-01 1.274 2016-09-02 1.278 2016-09-05 . 2016-09-06 1.296 2016-09-07 1.321 2016-09-08 1.373 2016-09-09 1.327 2016-09-12 1.332 2016-09-13 1.319 2016-09-14 1.282 2016-09-15 1.306 2016-09-16 1.298 2016-09-19 1.284 2016-09-20 1.286 2016-09-21 1.320 2016-09-22 1.337 2016-09-23 1.299 2016-09-26 1.324 2016-09-27 1.297 2016-09-28 1.369 2016-09-29 1.397 2016-09-30 1.418 2016-10-03 1.451 2016-10-04 1.445 2016-10-05 1.467 2016-10-06 1.490 2016-10-07 1.465 2016-10-10 1.465 2016-10-11 1.479 2016-10-12 1.460 2016-10-13 1.468 2016-10-14 1.460 2016-10-17 1.447 2016-10-18 1.462 2016-10-19 1.473 2016-10-20 1.451 2016-10-21 1.466 2016-10-24 1.469 2016-10-25 1.450 2016-10-26 1.441 2016-10-27 1.456 2016-10-28 1.436 2016-10-31 1.395 2016-11-01 1.412 2016-11-02 1.362 2016-11-03 1.346 2016-11-04 1.324 2016-11-07 1.335 2016-11-08 1.325 2016-11-09 1.336 2016-11-10 1.320 2016-11-11 1.280 2016-11-14 1.272 2016-11-15 1.330 2016-11-16 1.313 2016-11-17 1.321 2016-11-18 1.339 2016-11-21 1.413 2016-11-22 1.409 2016-11-23 1.400 2016-11-24 . 2016-11-25 1.400 2016-11-28 1.391 2016-11-29 1.351 2016-11-30 1.444 2016-12-01 1.484 2016-12-02 1.497 2016-12-05 1.488 2016-12-06 1.476 2016-12-07 1.371 2016-12-08 1.436 2016-12-09 1.451 2016-12-12 1.482 2016-12-13 1.485 2016-12-14 1.481 2016-12-15 1.478 2016-12-16 1.510 2016-12-19 1.500 2016-12-20 1.508 2016-12-21 1.468 2016-12-22 1.483 2016-12-23 1.519 2016-12-26 . 2016-12-27 1.543 2016-12-28 1.534 2016-12-29 1.545 2016-12-30 1.552 2017-01-02 . 2017-01-03 1.528 2017-01-04 1.534 2017-01-05 1.541 2017-01-06 1.542 2017-01-09 1.481 2017-01-10 1.464 2017-01-11 1.510 2017-01-12 1.544 2017-01-13 1.529 2017-01-16 . 2017-01-17 1.514 2017-01-18 1.484 2017-01-19 1.486 2017-01-20 1.511 2017-01-23 1.516 2017-01-24 1.522 2017-01-25 1.503 2017-01-26 1.526 2017-01-27 1.498 2017-01-30 1.493 2017-01-31 1.500 2017-02-01 1.536 2017-02-02 1.525 2017-02-03 1.534 2017-02-06 1.508 2017-02-07 1.493 2017-02-08 1.504 2017-02-09 1.558 2017-02-10 1.581 2017-02-13 1.551 2017-02-14 1.555 2017-02-15 1.550 2017-02-16 1.548 2017-02-17 1.557 2017-02-20 . 2017-02-21 1.577 2017-02-22 1.562 2017-02-23 1.587 2017-02-24 1.549 2017-02-27 1.562 2017-02-28 1.555 2017-03-01 1.531 2017-03-02 1.488 2017-03-03 1.499 2017-03-06 1.527 2017-03-07 1.532 2017-03-08 1.480 2017-03-09 1.458 2017-03-10 1.427 2017-03-13 1.396 2017-03-14 1.396 2017-03-15 1.410 2017-03-16 1.399 2017-03-17 1.404 2017-03-20 1.410 2017-03-21 1.412 2017-03-22 1.406 2017-03-23 1.402 2017-03-24 1.416 2017-03-27 1.412 2017-03-28 1.433 2017-03-29 1.455 2017-03-30 1.473 2017-03-31 1.481 2017-04-03 1.471 2017-04-04 1.510 2017-04-05 1.511 2017-04-06 1.528 2017-04-07 1.543 2017-04-10 1.563 2017-04-11 1.566 2017-04-12 1.563 2017-04-13 1.573 2017-04-14 . 2017-04-17 1.560 2017-04-18 1.539 2017-04-19 1.499 2017-04-20 1.492 2017-04-21 1.466 2017-04-24 1.455 2017-04-25 1.470 2017-04-26 1.450 2017-04-27 1.438 2017-04-28 1.425 2017-05-01 1.408 2017-05-02 1.376 2017-05-03 1.372 2017-05-04 1.314 2017-05-05 1.352 2017-05-08 1.357 2017-05-09 1.340 2017-05-10 1.373 2017-05-11 1.387 2017-05-12 1.386 2017-05-15 1.398 2017-05-16 1.403 2017-05-17 1.424 2017-05-18 1.435 2017-05-19 1.473 2017-05-22 1.489 2017-05-23 1.498 2017-05-24 1.499 2017-05-25 1.445 2017-05-26 1.459 2017-05-29 . 2017-05-30 1.440 2017-05-31 1.398 2017-06-01 1.367 2017-06-02 1.356 2017-06-05 1.323 2017-06-06 1.332 2017-06-07 1.281 2017-06-08 1.282 2017-06-09 1.291 2017-06-12 1.288 2017-06-13 1.313 2017-06-14 1.275 2017-06-15 1.280 2017-06-16 1.293 2017-06-19 1.277 2017-06-20 1.268 2017-06-21 1.242 2017-06-22 1.251 2017-06-23 1.236 2017-06-26 1.252 2017-06-27 1.284 2017-06-28 1.309 2017-06-29 1.327 2017-06-30 1.364 2017-07-03 . 2017-07-04 . 2017-07-05 1.351 2017-07-06 1.355 2017-07-07 1.328 2017-07-10 1.331 2017-07-11 1.355 2017-07-12 1.351 2017-07-13 1.369 2017-07-14 1.397 2017-07-17 1.377 2017-07-18 1.412 2017-07-19 1.460 2017-07-20 1.453 2017-07-21 1.424 2017-07-24 1.428 2017-07-25 1.477 2017-07-26 1.507 2017-07-27 1.521 2017-07-28 1.554 2017-07-31 1.573 2017-08-01 1.544 2017-08-02 1.553 2017-08-03 1.539 2017-08-04 1.546 2017-08-07 1.537 2017-08-08 1.527 2017-08-09 1.554 2017-08-10 1.528 2017-08-11 1.536 2017-08-14 1.506 2017-08-15 1.493 2017-08-16 1.473 2017-08-17 1.490 2017-08-18 1.545 2017-08-21 1.509 2017-08-22 1.528 2017-08-23 1.567 2017-08-24 1.566 2017-08-25 1.559 2017-08-28 1.599 2017-08-29 1.626 2017-08-30 1.651 2017-08-31 1.920 2017-09-01 1.997 2017-09-04 . 2017-09-05 1.918 2017-09-06 1.940 2017-09-07 1.967 2017-09-08 1.947 2017-09-11 1.769 2017-09-12 1.769 2017-09-13 1.798 2017-09-14 1.805 2017-09-15 1.728 2017-09-18 1.713 2017-09-19 1.703 2017-09-20 1.732 2017-09-21 1.742 2017-09-22 1.732 2017-09-25 1.739 2017-09-26 1.705 2017-09-27 1.701 2017-09-28 1.703 2017-09-29 1.686 2017-10-02 1.647 2017-10-03 1.632 2017-10-04 1.654 2017-10-05 1.669 2017-10-06 1.625 2017-10-09 1.613 2017-10-10 1.646 2017-10-11 1.665 2017-10-12 1.627 2017-10-13 1.647 2017-10-16 1.663 2017-10-17 1.655 2017-10-18 1.651 2017-10-19 1.620 2017-10-20 1.667 2017-10-23 1.652 2017-10-24 1.665 2017-10-25 1.659 2017-10-26 1.691 2017-10-27 1.716 2017-10-30 1.717 2017-10-31 1.713 2017-11-01 1.692 2017-11-02 1.689 2017-11-03 1.716 2017-11-06 1.773 2017-11-07 1.769 2017-11-08 1.769 2017-11-09 1.802 2017-11-10 1.780 2017-11-13 1.775 2017-11-14 1.740 2017-11-15 1.720 2017-11-16 1.730 2017-11-17 1.756 2017-11-20 1.756 2017-11-21 1.775 2017-11-22 1.772 2017-11-23 . 2017-11-24 1.803 2017-11-27 1.799 2017-11-28 1.797 2017-11-29 1.779 2017-11-30 1.752 2017-12-01 1.785 2017-12-04 1.740 2017-12-05 1.783 2017-12-06 1.734 2017-12-07 1.765 2017-12-08 1.816 2017-12-11 1.838 2017-12-12 1.824 2017-12-13 1.794 2017-12-14 1.779 2017-12-15 1.770 2017-12-18 1.790 2017-12-19 1.825 2017-12-20 1.815 2017-12-21 1.818 2017-12-22 1.828 2017-12-25 . 2017-12-26 1.905 2017-12-27 1.898 2017-12-28 1.919 2017-12-29 1.904 2018-01-01 . 2018-01-02 1.903 2018-01-03 1.943 2018-01-04 1.927 2018-01-05 1.936 2018-01-08 1.927 2018-01-09 1.946 2018-01-10 1.956 2018-01-11 1.953 2018-01-12 1.947 2018-01-15 . 2018-01-16 1.925 2018-01-17 1.926 2018-01-18 1.922 2018-01-19 1.922 2018-01-22 1.950 2018-01-23 1.996 2018-01-24 2.000 2018-01-25 2.000 2018-01-26 2.030 2018-01-29 1.997 2018-01-30 1.968 2018-01-31 1.967 2018-02-01 1.991 2018-02-02 1.942 2018-02-05 1.914 2018-02-06 1.890 2018-02-07 1.832 2018-02-08 1.819 2018-02-09 1.765 2018-02-12 1.745 2018-02-13 1.740 2018-02-14 1.792 2018-02-15 1.801 2018-02-16 1.825 2018-02-19 . 2018-02-20 1.840 2018-02-21 1.835 2018-02-22 1.861 2018-02-23 1.899 2018-02-26 1.919 2018-02-27 1.897 2018-02-28 1.852 2018-03-01 1.825 2018-03-02 1.814 2018-03-05 1.821 2018-03-06 1.834 2018-03-07 1.814 2018-03-08 1.781 2018-03-09 1.800 2018-03-12 1.780 2018-03-13 1.790 2018-03-14 1.797 2018-03-15 1.805 2018-03-16 1.821 2018-03-19 1.815 2018-03-20 1.852 2018-03-21 1.928 2018-03-22 1.905 2018-03-23 1.942 2018-03-26 1.940 2018-03-27 1.938 2018-03-28 1.955 2018-03-29 1.957 2018-03-30 . 2018-04-02 1.916 2018-04-03 1.933 2018-04-04 1.923 2018-04-05 1.919 2018-04-06 1.908 2018-04-09 1.949 2018-04-10 2.014 2018-04-11 2.045 2018-04-12 2.032 2018-04-13 2.044 2018-04-16 2.013 2018-04-17 1.998 2018-04-18 2.044 2018-04-19 2.053 2018-04-20 2.069 2018-04-23 2.064 2018-04-24 2.065 2018-04-25 2.068 2018-04-26 2.085 2018-04-27 2.084 2018-04-30 2.099 2018-05-01 2.051 2018-05-02 2.062 2018-05-03 2.068 2018-05-04 2.103 2018-05-07 2.116 2018-05-08 2.118 2018-05-09 2.169 2018-05-10 2.168 2018-05-11 2.166 2018-05-14 2.200 2018-05-15 2.183 2018-05-16 2.206 2018-05-17 2.219 2018-05-18 2.204 2018-05-21 2.207 2018-05-22 2.201 2018-05-23 2.222 2018-05-24 2.197 2018-05-25 2.135 2018-05-28 . 2018-05-29 2.110 2018-05-30 2.165 2018-05-31 2.157 2018-06-01 2.122 2018-06-04 2.102 2018-06-05 2.086 2018-06-06 2.089 2018-06-07 2.132 2018-06-08 2.115 2018-06-11 2.109 2018-06-12 2.110 2018-06-13 2.134 2018-06-14 2.111 2018-06-15 2.022 2018-06-18 2.075 2018-06-19 2.058 2018-06-20 2.034 2018-06-21 2.019 2018-06-22 2.060 2018-06-25 2.047 2018-06-26 2.073 2018-06-27 2.116 2018-06-28 2.117 2018-06-29 2.148 2018-07-02 2.100 2018-07-03 2.107 2018-07-04 . 2018-07-05 2.123 2018-07-06 2.125 2018-07-09 2.154 2018-07-10 2.180 2018-07-11 2.090 2018-07-12 2.080 2018-07-13 2.088 2018-07-16 2.017 2018-07-17 2.024 2018-07-18 2.053 2018-07-19 2.051 2018-07-20 2.063 2018-07-23 2.080 2018-07-24 2.093 2018-07-25 2.117 2018-07-26 2.142 2018-07-27 2.119 2018-07-30 2.131 2018-07-31 2.114 2018-08-01 2.071 2018-08-02 2.100 2018-08-03 2.105 2018-08-06 2.112 2018-08-07 2.130 2018-08-08 2.079 2018-08-09 2.065 2018-08-10 2.097 2018-08-13 2.094 2018-08-14 2.091 2018-08-15 2.059 2018-08-16 2.074 2018-08-17 2.064 2018-08-20 2.077 2018-08-21 2.086 2018-08-22 2.134 2018-08-23 2.139 2018-08-24 2.161 2018-08-27 2.193 2018-08-28 2.180 2018-08-29 2.208 2018-08-30 2.204 2018-08-31 2.191 2018-09-03 . 2018-09-04 2.199 2018-09-05 2.192 2018-09-06 2.156 2018-09-07 2.166 2018-09-10 2.164 2018-09-11 2.211 2018-09-12 2.211 2018-09-13 2.177 2018-09-14 2.160 2018-09-17 2.130 2018-09-18 2.157 2018-09-19 2.174 2018-09-20 2.157 2018-09-21 2.150 2018-09-24 2.217 2018-09-25 2.226 2018-09-26 2.228 2018-09-27 2.236 2018-09-28 2.267 2018-10-01 2.327 2018-10-02 2.317 2018-10-03 2.345 2018-10-04 2.312 2018-10-05 2.301 2018-10-08 2.315 2018-10-09 2.342 2018-10-10 2.310 2018-10-11 2.244 2018-10-12 2.237 2018-10-15 2.241 2018-10-16 2.255 2018-10-17 2.230 2018-10-18 2.217 2018-10-19 2.229 2018-10-22 2.247 2018-10-23 2.163 2018-10-24 2.157 2018-10-25 2.193 2018-10-26 2.220 2018-10-29 2.190 2018-10-30 2.173 2018-10-31 2.158 2018-11-01 2.114 2018-11-02 2.086 2018-11-05 2.109 2018-11-06 2.108 2018-11-07 2.147 2018-11-08 2.067 2018-11-09 2.057 2018-11-12 2.033 2018-11-13 1.950 2018-11-14 1.978 2018-11-15 1.943 2018-11-16 1.969 2018-11-19 1.986 2018-11-20 1.877 2018-11-21 1.860 2018-11-22 . 2018-11-23 . 2018-11-26 1.778 2018-11-27 1.787 2018-11-28 1.742 2018-11-29 1.741 2018-11-30 1.728 2018-12-03 1.790 2018-12-04 1.790 2018-12-05 1.791 2018-12-06 1.768 2018-12-07 1.787 2018-12-10 1.742 2018-12-11 1.742 2018-12-12 1.744 2018-12-13 1.786 2018-12-14 1.743 2018-12-17 1.701 2018-12-18 1.663 2018-12-19 1.699 2018-12-20 1.650 2018-12-21 1.619 2018-12-24 . 2018-12-25 . 2018-12-26 1.640 2018-12-27 1.596 2018-12-28 1.564 2018-12-31 . 2019-01-01 . 2019-01-02 1.607 2019-01-03 1.658 2019-01-04 1.711 2019-01-07 1.714 2019-01-08 1.758 2019-01-09 1.823 2019-01-10 1.842 2019-01-11 1.826 2019-01-14 1.796 2019-01-15 1.805 2019-01-16 1.821 2019-01-17 1.806 2019-01-18 1.836 2019-01-21 . 2019-01-22 1.828 2019-01-23 1.821 2019-01-24 1.819 2019-01-25 1.836 2019-01-28 1.797 2019-01-29 1.851 2019-01-30 1.858 2019-01-31 1.841 2019-02-01 1.865 2019-02-04 1.866 2019-02-05 1.856 2019-02-06 1.872 2019-02-07 1.851 2019-02-08 1.863 2019-02-11 1.833 2019-02-12 1.845 2019-02-13 1.875 2019-02-14 1.910 2019-02-15 2.017 2019-02-18 . 2019-02-19 1.995 2019-02-20 1.954 2019-02-21 1.969 2019-02-22 1.957 2019-02-25 1.905 2019-02-26 1.933 2019-02-27 1.953 2019-02-28 1.955 2019-03-01 1.924 2019-03-04 1.915 2019-03-05 1.913 2019-03-06 1.906 2019-03-07 1.898 2019-03-08 1.897 2019-03-11 1.894 2019-03-12 1.884 2019-03-13 1.906 2019-03-14 1.894 2019-03-15 1.886 2019-03-18 1.886 2019-03-19 1.905 2019-03-20 1.923 2019-03-21 1.904 2019-03-22 1.882 2019-03-25 1.907 2019-03-26 1.915 2019-03-27 1.903 2019-03-28 1.897 2019-03-29 1.896 2019-04-01 1.916 2019-04-02 1.932 2019-04-03 1.931 2019-04-04 1.934 2019-04-05 1.967 2019-04-08 1.979 2019-04-09 1.969 2019-04-10 1.993 2019-04-11 1.986 2019-04-12 1.977 2019-04-15 1.969 2019-04-16 1.989 2019-04-17 1.979 2019-04-18 1.986 2019-04-19 . 2019-04-22 2.021 2019-04-23 2.032 2019-04-24 2.016 2019-04-25 2.022 2019-04-26 1.958 2019-04-29 1.969 2019-04-30 1.990 2019-05-01 2.006 2019-05-02 1.976 2019-05-03 1.977 2019-05-06 1.992 2019-05-07 1.955 2019-05-08 1.986 2019-05-09 1.977 2019-05-10 1.998 2019-05-13 1.970 2019-05-14 1.997 2019-05-15 2.028 2019-05-16 2.072 2019-05-17 2.043 2019-05-20 2.023 2019-05-21 2.038 2019-05-22 1.984 2019-05-23 1.905 2019-05-24 1.943 2019-05-27 . 2019-05-28 1.939 2019-05-29 1.922 2019-05-30 1.875 2019-05-31 1.802 2019-06-03 1.761 2019-06-04 1.785 2019-06-05 1.738 2019-06-06 1.778 2019-06-07 1.799 2019-06-10 1.783 2019-06-11 1.800 2019-06-12 1.741 2019-06-13 1.771 2019-06-14 1.793 2019-06-17 1.765 2019-06-18 1.797 2019-06-19 1.800 2019-06-20 1.857 2019-06-21 1.884 2019-06-24 1.872 2019-06-25 1.882 2019-06-26 1.928 2019-06-27 1.915 2019-06-28 1.888 2019-07-01 1.915 2019-07-02 1.867 2019-07-03 1.877 2019-07-04 . 2019-07-05 . 2019-07-08 1.865 2019-07-09 1.890 2019-07-10 1.984 2019-07-11 2.005 2019-07-12 2.001 2019-07-15 1.962 2019-07-16 1.905 2019-07-17 1.878 2019-07-18 1.877 2019-07-19 1.892 2019-07-22 1.900 2019-07-23 1.921 2019-07-24 1.905 2019-07-25 1.895 2019-07-26 1.902 2019-07-29 1.911 2019-07-30 1.953 2019-07-31 1.948 2019-08-01 1.860 2019-08-02 1.852 2019-08-05 1.817 2019-08-06 1.797 2019-08-07 1.743 2019-08-08 1.752 2019-08-09 1.760 2019-08-12 1.766 2019-08-13 1.836 2019-08-14 1.800 2019-08-15 1.768 2019-08-16 1.769 2019-08-19 1.803 2019-08-20 1.823 2019-08-21 1.829 2019-08-22 1.814 2019-08-23 1.787 2019-08-26 1.772 2019-08-27 1.789 2019-08-28 1.824 2019-08-29 1.835 2019-08-30 1.811 2019-09-02 . 2019-09-03 1.784 2019-09-04 1.827 2019-09-05 1.826 2019-09-06 1.830 2019-09-09 1.857 2019-09-10 1.861 2019-09-11 1.836 2019-09-12 1.816 2019-09-13 1.798 2019-09-16 1.972 2019-09-17 1.918 2019-09-18 1.910 2019-09-19 1.946 2019-09-20 1.957 2019-09-23 1.942 2019-09-24 1.907 2019-09-25 1.902 2019-09-26 1.902 2019-09-27 1.903 2019-09-30 1.852 2019-10-01 1.850 2019-10-02 1.818 2019-10-03 1.827 2019-10-04 1.847 2019-10-07 1.856 2019-10-08 1.849 2019-10-09 1.854 2019-10-10 1.856 2019-10-11 1.883 2019-10-14 1.837 2019-10-15 1.844 2019-10-16 1.871 2019-10-17 1.884 2019-10-18 1.869 2019-10-21 1.874 2019-10-22 1.881 2019-10-23 1.900 2019-10-24 1.920 2019-10-25 1.906 2019-10-28 1.880 2019-10-29 1.871 2019-10-30 1.829 2019-10-31 1.800 2019-11-01 1.856 2019-11-04 1.829 2019-11-05 1.866 2019-11-06 1.833 2019-11-07 1.821 2019-11-08 1.827 2019-11-11 . 2019-11-12 1.801 2019-11-13 1.824 2019-11-14 1.801 2019-11-15 1.830 2019-11-18 1.770 2019-11-19 1.725 2019-11-20 1.774 2019-11-21 1.828 2019-11-22 1.843 2019-11-25 1.850 2019-11-26 1.858 2019-11-27 1.851 2019-11-28 . 2019-11-29 . 2019-12-02 1.796 2019-12-03 1.799 2019-12-04 1.834 2019-12-05 1.833 2019-12-06 1.842 2019-12-09 1.830 2019-12-10 1.857 2019-12-11 1.822 2019-12-12 1.839 2019-12-13 1.865 2019-12-16 1.887 2019-12-17 1.922 2019-12-18 1.913 2019-12-19 1.936 2019-12-20 1.931 2019-12-23 1.946 2019-12-24 1.961 2019-12-25 . 2019-12-26 1.977 2019-12-27 1.980 2019-12-30 1.965 2019-12-31 1.942 2020-01-01 . 2020-01-02 1.934 2020-01-03 1.972 2020-01-06 1.941 2020-01-07 1.949 2020-01-08 1.892 2020-01-09 1.874 2020-01-10 1.856 2020-01-13 1.821 2020-01-14 1.822 2020-01-15 1.792 2020-01-16 1.774 2020-01-17 1.773 2020-01-20 . 2020-01-21 1.736 2020-01-22 1.711 2020-01-23 1.702 2020-01-24 1.665 2020-01-27 1.598 2020-01-28 1.641 2020-01-29 1.620 2020-01-30 1.584 2020-01-31 1.504 2020-02-03 1.450 2020-02-04 1.451 2020-02-05 1.520 2020-02-06 1.553 2020-02-07 1.522 2020-02-10 1.491 2020-02-11 1.500 2020-02-12 1.560 2020-02-13 1.576 2020-02-14 1.591 2020-02-17 . 2020-02-18 1.559 2020-02-19 1.584 2020-02-20 1.583 2020-02-21 1.582 2020-02-24 1.511 2020-02-25 1.466 2020-02-26 1.412 2020-02-27 1.384 2020-02-28 1.381 2020-03-02 1.438 2020-03-03 1.430 2020-03-04 1.438 2020-03-05 1.379 2020-03-06 1.275 2020-03-09 1.039 2020-03-10 1.112 2020-03-11 1.057 2020-03-12 0.945 2020-03-13 0.977 2020-03-16 0.836 2020-03-17 0.838 2020-03-18 0.724 2020-03-19 0.777 2020-03-20 0.716 2020-03-23 0.697 2020-03-24 0.687 2020-03-25 0.692 2020-03-26 0.728 2020-03-27 0.766 2020-03-30 0.725 2020-03-31 0.697 2020-04-01 0.650 2020-04-02 0.705 2020-04-03 0.808 2020-04-06 0.765 2020-04-07 0.729 2020-04-08 0.731 2020-04-09 0.690 2020-04-10 . 2020-04-13 0.707 2020-04-14 0.662 2020-04-15 0.625 2020-04-16 0.653 2020-04-17 0.667 2020-04-20 0.600 2020-04-21 0.453 2020-04-22 0.507 2020-04-23 0.497 2020-04-24 0.453 2020-04-27 0.407 2020-04-28 0.416 2020-04-29 0.485 2020-04-30 0.517 2020-05-01 0.480 2020-05-04 0.503 2020-05-05 0.574 2020-05-06 0.504 2020-05-07 0.518 2020-05-08 0.579 2020-05-11 0.555 2020-05-12 0.629 2020-05-13 0.637 2020-05-14 0.703 2020-05-15 0.725 2020-05-18 0.822 2020-05-19 0.773 2020-05-20 0.824 2020-05-21 0.823 2020-05-22 0.813 2020-05-25 . 2020-05-26 0.813 2020-05-27 0.786 2020-05-28 0.800 2020-05-29 0.856 2020-06-01 0.856 2020-06-02 0.913 2020-06-03 0.878 2020-06-04 0.896 2020-06-05 0.962 2020-06-08 0.938 2020-06-09 0.970 2020-06-10 0.981 2020-06-11 0.921 2020-06-12 0.964 2020-06-15 1.001 2020-06-16 1.049 2020-06-17 1.039 2020-06-18 1.059 2020-06-19 1.063 2020-06-22 1.080 2020-06-23 1.050 2020-06-24 1.001 2020-06-25 1.007 2020-06-26 0.971 2020-06-29 1.006 2020-06-30 1.020 2020-07-01 1.025 2020-07-02 1.040 2020-07-03 . 2020-07-06 1.072 2020-07-07 1.063 2020-07-08 1.067 2020-07-09 1.071 2020-07-10 1.091 2020-07-13 1.066 2020-07-14 1.073 2020-07-15 1.101 2020-07-16 1.068 2020-07-17 1.061 2020-07-20 1.077 2020-07-21 1.119 2020-07-22 1.114 2020-07-23 1.110 2020-07-24 1.112 2020-07-27 1.134 2020-07-28 1.101 2020-07-29 1.117 2020-07-30 1.083 2020-07-31 1.087 2020-08-03 1.095 2020-08-04 1.111 2020-08-05 1.127 2020-08-06 1.127 2020-08-07 1.094 2020-08-10 1.115 2020-08-11 1.122 2020-08-12 1.119 2020-08-13 1.097 2020-08-14 1.097 2020-08-17 1.108 2020-08-18 1.123 2020-08-19 1.094 2020-08-20 1.107 2020-08-21 1.076 2020-08-24 1.110 2020-08-25 1.149 2020-08-26 1.160 2020-08-27 1.105 2020-08-28 1.117 2020-08-31 1.104 2020-09-01 1.104 2020-09-02 1.071 2020-09-03 1.049 2020-09-04 1.041 2020-09-07 . 2020-09-08 0.978 2020-09-09 1.005 2020-09-10 0.959 2020-09-11 0.994 2020-09-14 0.988 2020-09-15 0.991 2020-09-16 1.004 2020-09-17 1.041 2020-09-18 1.031 2020-09-21 0.986 2020-09-22 0.956 2020-09-23 0.953 2020-09-24 0.981 2020-09-25 0.990 2020-09-28 1.005 2020-09-29 0.968 2020-09-30 1.038 2020-10-01 1.003 2020-10-02 0.960 2020-10-05 1.028 2020-10-06 1.067 2020-10-07 1.058 2020-10-08 1.087 2020-10-09 1.095 2020-10-12 1.062 2020-10-13 1.064 2020-10-14 1.092 2020-10-15 1.088 2020-10-16 1.076 2020-10-19 1.077 2020-10-20 1.082 2020-10-21 1.038 2020-10-22 1.054 2020-10-23 1.049 2020-10-26 1.024 2020-10-27 1.054 2020-10-28 1.009 2020-10-29 0.986 2020-10-30 0.987 2020-11-02 1.016 2020-11-03 1.037 2020-11-04 1.070 2020-11-05 1.074 2020-11-06 1.053 2020-11-09 1.123 2020-11-10 1.154 2020-11-11 1.145 2020-11-12 1.126 2020-11-13 1.103 2020-11-16 1.107 2020-11-17 1.106 2020-11-18 1.132 2020-11-19 1.151 2020-11-20 1.185 2020-11-23 1.189 2020-11-24 1.246 2020-11-25 1.264 2020-11-26 . 2020-11-27 . 2020-11-30 1.239 2020-12-01 1.231 2020-12-02 1.251 2020-12-03 1.295 2020-12-04 1.282 2020-12-07 1.286 2020-12-08 1.295 2020-12-09 1.281 2020-12-10 1.306 2020-12-11 1.314 2020-12-14 1.338 2020-12-15 1.346 2020-12-16 1.350 2020-12-17 1.373 2020-12-18 1.388 2020-12-21 1.350 2020-12-22 1.324 2020-12-23 1.363 2020-12-24 1.360 2020-12-25 . 2020-12-28 1.343 2020-12-29 1.353 2020-12-30 1.355 2020-12-31 1.340 2021-01-01 . 2021-01-04 1.312 2021-01-05 1.376 2021-01-06 1.371 2021-01-07 1.380 2021-01-08 1.424 2021-01-11 1.412 2021-01-12 1.463 2021-01-13 1.462 2021-01-14 1.473 2021-01-15 1.433 2021-01-18 . 2021-01-19 1.443 2021-01-20 1.442 2021-01-21 1.444 2021-01-22 1.421 2021-01-25 1.464 2021-01-26 1.409 2021-01-27 1.424 2021-01-28 1.418 2021-01-29 1.417 2021-02-01 1.454 2021-02-02 1.484 2021-02-03 1.505 2021-02-04 1.521 2021-02-05 1.527 2021-02-08 1.567 2021-02-09 1.569 2021-02-10 1.569 2021-02-11 1.554 2021-02-12 1.581 2021-02-15 . 2021-02-16 1.632 2021-02-17 1.659 2021-02-18 1.624 2021-02-19 1.618 2021-02-22 1.671 2021-02-23 1.717 2021-02-24 1.754 2021-02-25 1.729 2021-02-26 1.682 2021-03-01 1.645 2021-03-02 1.636 2021-03-03 1.655 2021-03-04 1.719 2021-03-05 1.769 2021-03-08 1.710 2021-03-09 1.702 2021-03-10 1.722 2021-03-11 1.760 2021-03-12 1.760 2021-03-15 1.748 2021-03-16 1.728 2021-03-17 1.686 2021-03-18 1.579 2021-03-19 1.622 2021-03-22 1.633 2021-03-23 1.540 2021-03-24 1.645 2021-03-25 1.573 2021-03-26 1.604 2021-03-29 1.610 2021-03-30 1.588 2021-03-31 1.571 2021-04-01 1.624 2021-04-02 . 2021-04-05 1.582 2021-04-06 1.596 2021-04-07 1.604 2021-04-08 1.610 2021-04-09 1.805 2021-04-12 1.623 2021-04-13 1.632 2021-04-14 1.696 2021-04-15 1.710 2021-04-16 1.699 2021-04-19 1.701 2021-04-20 1.682 2021-04-21 1.644 2021-04-22 1.661 2021-04-23 1.670 2021-04-26 1.673 2021-04-27 1.703 2021-04-28 1.724 2021-04-29 1.729 2021-04-30 1.689 2021-05-03 1.722 2021-05-04 1.762 2021-05-05 1.755 2021-05-06 1.749 2021-05-07 1.750 2021-05-10 1.749 2021-05-11 1.770 2021-05-12 1.810 2021-05-13 1.736 2021-05-14 1.775 2021-05-17 1.777 2021-05-18 1.772 2021-05-19 1.738 2021-05-20 1.672 2021-05-21 1.699 2021-05-24 1.765 2021-05-25 1.750 2021-05-26 1.763 2021-05-27 1.773 2021-05-28 1.759 2021-05-31 . 2021-06-01 1.797 2021-06-02 1.823 2021-06-03 1.818 2021-06-04 1.828 2021-06-07 1.829 2021-06-08 1.854 2021-06-09 1.819 2021-06-10 1.841 2021-06-11 1.822 2021-06-14 1.847 2021-06-15 1.855 2021-06-16 1.834 2021-06-17 1.826 2021-06-18 1.863 2021-06-21 1.899 2021-06-22 1.933 2021-06-23 1.939 2021-06-24 1.903 2021-06-25 1.882 2021-06-28 1.876 2021-06-29 1.884 2021-06-30 1.883 2021-07-01 1.897 2021-07-02 1.934 2021-07-05 . 2021-07-06 1.870 2021-07-07 1.837 2021-07-08 1.878 2021-07-09 1.902 2021-07-12 1.923 2021-07-13 1.954 2021-07-14 1.904 2021-07-15 1.864 2021-07-16 1.865 2021-07-19 1.747 2021-07-20 1.846 2021-07-21 1.839 2021-07-22 1.886 2021-07-23 1.890 2021-07-26 1.913 2021-07-27 1.899 2021-07-28 1.901 2021-07-29 1.940 2021-07-30 1.936 2021-08-02 1.887 2021-08-03 1.858 2021-08-04 1.789 2021-08-05 1.821 2021-08-06 1.804 2021-08-09 1.791 2021-08-10 1.816 2021-08-11 1.843 2021-08-12 1.838 2021-08-13 1.806 2021-08-16 1.795 2021-08-17 1.782 2021-08-18 1.742 2021-08-19 1.710 2021-08-20 1.645 2021-08-23 1.769 2021-08-24 1.842 2021-08-25 1.880 2021-08-26 1.842 2021-08-27 1.879 2021-08-30 1.918 2021-08-31 1.921 2021-09-01 1.907 2021-09-02 1.942 2021-09-03 1.949 2021-09-06 . 2021-09-07 1.907 2021-09-08 1.916 2021-09-09 1.893 2021-09-10 1.922 2021-09-13 1.955 2021-09-14 1.965 2021-09-15 2.015 2021-09-16 2.022 2021-09-17 2.021 2021-09-20 1.972 2021-09-21 1.989 2021-09-22 2.015 2021-09-23 2.053 2021-09-24 2.080 2021-09-27 2.115 2021-09-28 2.105 2021-09-29 2.124 2021-09-30 2.201 2021-10-01 2.168 2021-10-04 2.284 2021-10-05 2.278 2021-10-06 2.220 2021-10-07 2.257 2021-10-08 2.263 2021-10-11 2.309 2021-10-12 2.299 2021-10-13 2.314 2021-10-14 2.361 2021-10-15 2.360 2021-10-18 2.305 2021-10-19 2.322 2021-10-20 2.353 2021-10-21 2.314 2021-10-22 2.312 2021-10-25 2.326 2021-10-26 2.339 2021-10-27 2.271 2021-10-28 2.278 2021-10-29 2.285 2021-11-01 2.301 2021-11-02 2.300 2021-11-03 2.221 2021-11-04 2.212 2021-11-05 2.253 2021-11-08 2.273 2021-11-09 2.319 2021-11-10 2.258 2021-11-11 2.245 2021-11-12 2.214 2021-11-15 2.210 2021-11-16 2.239 2021-11-17 2.175 2021-11-18 2.187 2021-11-19 2.090 2021-11-22 2.123 2021-11-23 2.195 2021-11-24 2.198 2021-11-25 . 2021-11-26 . 2021-11-29 1.965 2021-11-30 1.882 2021-12-01 1.880 2021-12-02 1.930 2021-12-03 1.935 2021-12-06 2.035 2021-12-07 2.088 2021-12-08 2.127 2021-12-09 2.103 2021-12-10 2.125 2021-12-13 2.103 2021-12-14 2.076 2021-12-15 2.098 2021-12-16 2.112 2021-12-17 2.075 2021-12-20 2.020 2021-12-21 2.094 2021-12-22 2.142 2021-12-23 2.172 2021-12-24 . 2021-12-27 2.192 2021-12-28 2.205 2021-12-29 2.209 2021-12-30 2.213 2021-12-31 2.161 2022-01-03 2.195 2022-01-04 2.247 2022-01-05 2.263 2022-01-06 2.315 2022-01-07 2.329 2022-01-10 2.351 2022-01-11 2.429 2022-01-12 2.444 2022-01-13 2.444 2022-01-14 2.486 2022-01-17 . 2022-01-18 2.558 2022-01-19 2.540 2022-01-20 2.484 2022-01-21 2.519 2022-01-24 2.467 2022-01-25 2.459 2022-01-26 2.564 2022-01-27 2.653 2022-01-28 2.593 2022-01-31 2.580 2022-02-01 2.578 2022-02-02 2.595 2022-02-03 2.652 2022-02-04 2.681 2022-02-07 2.732 2022-02-08 2.684 2022-02-09 2.707 2022-02-10 2.687 2022-02-11 2.800 2022-02-14 2.789 2022-02-15 2.685 2022-02-16 2.610 2022-02-17 2.584 2022-02-18 2.599 2022-02-21 . 2022-02-22 2.627 2022-02-23 2.671 2022-02-24 2.721 2022-02-25 2.692 2022-02-28 2.856 2022-03-01 3.040 2022-03-02 3.383 2022-03-03 3.317 2022-03-04 3.588 2022-03-07 3.712 2022-03-08 4.100 2022-03-09 3.198 2022-03-10 3.117 2022-03-11 3.246 2022-03-14 3.070 2022-03-15 2.826 2022-03-16 2.954 2022-03-17 3.290 2022-03-18 3.372 2022-03-21 3.626 2022-03-22 3.588 2022-03-23 3.842 2022-03-24 3.962 2022-03-25 3.825 2022-03-28 3.481 2022-03-29 4.011 2022-03-30 4.000 2022-03-31 3.835 2022-04-01 3.625 2022-04-04 3.811 2022-04-05 3.629 2022-04-06 3.591 2022-04-07 3.367 2022-04-08 3.406 2022-04-11 3.343 2022-04-12 3.502 2022-04-13 3.724 2022-04-14 3.848 2022-04-15 . 2022-04-18 3.848 2022-04-19 3.799 2022-04-20 3.903 2022-04-21 3.865 2022-04-22 3.881 2022-04-25 4.227 2022-04-26 4.520 2022-04-27 4.789 2022-04-28 5.066 2022-04-29 4.529 2022-05-02 4.466 2022-05-03 4.203 2022-05-04 4.326 2022-05-05 4.180 2022-05-06 4.155 2022-05-09 3.961 2022-05-10 4.123 2022-05-11 4.094 2022-05-12 4.009 2022-05-13 4.021 2022-05-16 3.827 2022-05-17 3.645 2022-05-18 3.472 2022-05-19 3.564 2022-05-20 3.504 2022-05-23 3.517 2022-05-24 3.636 2022-05-25 3.741 2022-05-26 3.823 2022-05-27 3.852 2022-05-30 . 2022-05-31 3.815 2022-06-01 3.933 2022-06-02 4.052 2022-06-03 4.104 2022-06-06 4.152 2022-06-07 4.086 2022-06-08 4.080 2022-06-09 4.213 2022-06-10 4.172 2022-06-13 4.079 2022-06-14 4.201 2022-06-15 4.319 2022-06-16 4.401 2022-06-17 4.210 2022-06-20 . 2022-06-21 4.210 2022-06-22 4.192 2022-06-23 4.066 2022-06-24 4.253 2022-06-27 4.133 2022-06-28 4.040 2022-06-29 3.872 2022-06-30 3.753 2022-07-01 3.779 2022-07-04 . 2022-07-05 3.411 2022-07-06 3.246 2022-07-07 3.500 2022-07-08 3.524 2022-07-11 3.607 2022-07-12 3.518 2022-07-13 3.582 2022-07-14 3.538 2022-07-15 3.542 2022-07-18 3.465 2022-07-19 3.445 2022-07-20 3.404 2022-07-21 3.379 2022-07-22 3.334 2022-07-25 3.343 2022-07-26 3.436 2022-07-27 3.585 2022-07-28 3.521 2022-07-29 3.402 2022-08-01 3.245 2022-08-02 3.180 2022-08-03 3.190 2022-08-04 3.063 2022-08-05 2.968 2022-08-08 2.941 2022-08-09 3.078 2022-08-10 3.213 2022-08-11 3.267 2022-08-12 3.259 2022-08-15 3.210 2022-08-16 3.211 2022-08-17 3.319 2022-08-18 3.367 2022-08-19 3.416 2022-08-22 3.489 2022-08-23 3.554 2022-08-24 3.766 2022-08-25 3.691 2022-08-26 3.753 2022-08-29 3.651 2022-08-30 3.547 2022-08-31 3.422 2022-09-01 3.270 2022-09-02 3.354 2022-09-05 . 2022-09-06 3.306 2022-09-07 3.318 2022-09-08 3.309 2022-09-09 3.349 2022-09-12 3.380 2022-09-13 3.328 2022-09-14 3.145 2022-09-15 2.968 2022-09-16 2.942 2022-09-19 3.056 2022-09-20 3.192 2022-09-21 3.200 2022-09-22 3.250 2022-09-23 3.112 2022-09-26 3.052 2022-09-27 3.244 2022-09-28 3.443 2022-09-29 3.752 2022-09-30 3.522 2022-10-03 3.322 2022-10-04 3.440 2022-10-05 3.641 2022-10-06 3.803 2022-10-07 3.928 2022-10-10 . 2022-10-11 3.627 2022-10-12 3.623 2022-10-13 3.810 2022-10-14 3.647 2022-10-17 3.711 2022-10-18 3.504 2022-10-19 3.407 2022-10-20 3.282 2022-10-21 3.389 2022-10-24 3.749 2022-10-25 3.764 2022-10-26 4.013 2022-10-27 4.099 2022-10-28 4.365 2022-10-31 4.183 2022-11-01 3.309 2022-11-02 3.371 2022-11-03 3.605 2022-11-04 3.596 2022-11-07 3.449 2022-11-08 3.368 2022-11-09 3.179 2022-11-10 3.096 2022-11-11 . 2022-11-14 3.141 2022-11-15 3.242 2022-11-16 3.232 2022-11-17 3.137 2022-11-18 3.145 2022-11-21 3.125 2022-11-22 3.035 2022-11-23 2.873 2022-11-24 . 2022-11-25 2.799 2022-11-28 2.720 2022-11-29 2.850 2022-11-30 2.935 2022-12-01 2.851 2022-12-02 2.800 2022-12-05 2.628 2022-12-06 2.560 2022-12-07 2.438 2022-12-08 2.648 2022-12-09 2.588 2022-12-12 2.733 2022-12-13 2.874 2022-12-14 3.050 2022-12-15 3.035 2022-12-16 2.883 2022-12-19 2.802 2022-12-20 2.756 2022-12-21 2.916 2022-12-22 2.935 2022-12-23 3.049 2022-12-26 . 2022-12-27 3.290 2022-12-28 3.308 2022-12-29 3.355 2022-12-30 3.333 2023-01-02 . 2023-01-03 3.107 2023-01-04 3.078 2023-01-05 3.091 2023-01-06 3.191 2023-01-09 3.400 2023-01-10 3.315 2023-01-11 3.471 2023-01-12 3.503 2023-01-13 3.817 2023-01-16 . 2023-01-17 3.567 2023-01-18 3.558 2023-01-19 3.603 2023-01-20 3.916 2023-01-23 3.839 2023-01-24 3.735 2023-01-25 3.796 2023-01-26 3.992 2023-01-27 3.788 2023-01-30 3.630 2023-01-31 3.437 2023-02-01 2.965 2023-02-02 2.753 2023-02-03 2.577 2023-02-06 2.690 2023-02-07 2.879 2023-02-08 2.886 2023-02-09 2.802 2023-02-10 2.796 2023-02-13 2.807 2023-02-14 2.843 2023-02-15 2.693 2023-02-16 2.628 2023-02-17 2.541 2023-02-20 . 2023-02-21 2.600 2023-02-22 2.780 2023-02-23 2.766 2023-02-24 2.957 2023-02-27 3.069 2023-02-28 2.973 2023-03-01 3.016 2023-03-02 2.911 2023-03-03 2.987 2023-03-06 2.929 2023-03-07 2.832 2023-03-08 2.800 2023-03-09 2.729 2023-03-10 2.778 2023-03-13 2.773 2023-03-14 2.644 2023-03-15 2.529 2023-03-16 2.566 2023-03-17 2.500 2023-03-20 2.497 2023-03-21 2.502 2023-03-22 2.507 2023-03-23 2.477 2023-03-24 2.528 2023-03-27 2.726 2023-03-28 2.695 2023-03-29 2.577 2023-03-30 2.566 2023-03-31 2.541 2023-04-03 2.573 2023-04-04 2.581 2023-04-05 2.588 2023-04-06 2.517 2023-04-07 . 2023-04-10 2.530 2023-04-11 2.506 2023-04-12 2.533 2023-04-13 2.506 2023-04-14 2.413 2023-04-17 2.363 2023-04-18 2.310 2023-04-19 2.288 2023-04-20 2.233 2023-04-21 2.246 2023-04-24 2.274 2023-04-25 2.201 2023-04-26 2.142 2023-04-27 2.142 2023-04-28 2.159 2023-05-01 2.169 2023-05-02 2.102 2023-05-03 2.044 2023-05-04 2.050 2023-05-05 2.150 2023-05-08 2.213 2023-05-09 2.233 2023-05-10 2.254 2023-05-11 2.215 2023-05-12 2.153 2023-05-15 2.218 2023-05-16 2.183 2023-05-17 2.251 2023-05-18 2.238 2023-05-19 2.194 2023-05-22 2.201 2023-05-23 2.169 2023-05-24 2.225 2023-05-25 2.151 2023-05-26 2.184 2023-05-29 . 2023-05-30 2.110 2023-05-31 2.091 2023-06-01 2.165 2023-06-02 2.219 2023-06-05 2.225 2023-06-06 2.238 2023-06-07 2.309 2023-06-08 2.282 2023-06-09 2.248 2023-06-12 2.171 2023-06-13 2.253 2023-06-14 2.187 2023-06-15 2.295 2023-06-16 2.366 2023-06-19 . 2023-06-20 2.264 2023-06-21 2.392 2023-06-22 2.296 2023-06-23 2.209 2023-06-26 2.253 2023-06-27 2.209 2023-06-28 2.204 2023-06-29 2.216 2023-06-30 2.246 2023-07-03 2.207 2023-07-04 . 2023-07-05 2.314 2023-07-06 2.314 2023-07-07 2.372 2023-07-10 2.371 2023-07-11 2.394 2023-07-12 2.423 2023-07-13 2.416 2023-07-14 2.393 2023-07-17 2.383 2023-07-18 2.412 2023-07-19 2.448 2023-07-20 2.481 2023-07-21 2.553 2023-07-24 2.588 2023-07-25 2.603 2023-07-26 2.668 2023-07-27 2.740 2023-07-28 2.818 2023-07-31 2.860 2023-08-01 2.901 2023-08-02 2.861 2023-08-03 2.936 2023-08-04 2.897 2023-08-07 2.874 2023-08-08 2.919 2023-08-09 3.063 2023-08-10 3.007 2023-08-11 2.969 2023-08-14 2.935 2023-08-15 2.900 2023-08-16 2.882 2023-08-17 2.967 2023-08-18 3.106 2023-08-21 3.084 2023-08-22 3.055 2023-08-23 3.017 2023-08-24 3.047 2023-08-25 3.188 2023-08-28 3.075 2023-08-29 3.090 2023-08-30 2.957 2023-08-31 3.006 2023-09-01 2.982 2023-09-04 . 2023-09-05 3.087 2023-09-06 2.994 2023-09-07 3.026 2023-09-08 3.082 2023-09-11 3.145 2023-09-12 3.111 2023-09-13 3.240 2023-09-14 3.269 2023-09-15 3.144 2023-09-18 3.055 2023-09-19 3.137 2023-09-20 3.215 2023-09-21 3.206 2023-09-22 3.150 2023-09-25 3.073 2023-09-26 3.052 2023-09-27 3.130 2023-09-28 3.145 2023-09-29 3.162 2023-10-02 2.999 2023-10-03 2.978 2023-10-04 2.799 2023-10-05 2.656 2023-10-06 2.684 2023-10-09 . 2023-10-10 2.862 2023-10-11 2.850 2023-10-12 2.850 2023-10-13 3.065 2023-10-16 3.019 2023-10-17 3.029 2023-10-18 2.855 2023-10-19 2.905 2023-10-20 2.952 2023-10-23 2.894 2023-10-24 2.825 2023-10-25 2.837 2023-10-26 2.863 2023-10-27 2.859 2023-10-30 2.854 2023-10-31 2.869 2023-11-01 2.875 2023-11-02 3.105 2023-11-03 2.837 2023-11-06 2.889 2023-11-07 2.808 2023-11-08 2.724 2023-11-09 2.665 2023-11-10 2.669 2023-11-13 2.789 2023-11-14 2.862 2023-11-15 2.825 2023-11-16 2.709 2023-11-17 2.611 2023-11-20 2.695 2023-11-21 2.702 2023-11-22 2.654 2023-11-23 . 2023-11-24 2.601 2023-11-27 2.618 2023-11-28 2.662 2023-11-29 2.646 2023-11-30 2.476 2023-12-01 2.401 2023-12-04 2.401 2023-12-05 2.357 2023-12-06 2.303 2023-12-07 2.290 2023-12-08 2.299 2023-12-11 2.322 2023-12-12 2.152 2023-12-13 2.196 2023-12-14 2.351 2023-12-15 2.384 2023-12-18 2.453 2023-12-19 2.543 2023-12-20 2.537 2023-12-21 2.541 2023-12-22 2.498 2023-12-25 . 2023-12-26 2.503 2023-12-27 2.451 2023-12-28 2.385 2023-12-29 2.365 2024-01-01 . 2024-01-02 2.333 2024-01-03 2.435 2024-01-04 2.431 2024-01-05 2.466 2024-01-08 2.473 2024-01-09 2.537 2024-01-10 2.558 2024-01-11 2.637 2024-01-12 2.596 2024-01-15 . 2024-01-16 2.579 2024-01-17 2.585 2024-01-18 2.584 2024-01-19 2.568 2024-01-22 2.594 2024-01-23 2.624 2024-01-24 2.602 2024-01-25 2.701 2024-01-26 2.749 2024-01-29 2.786 2024-01-30 2.753 2024-01-31 2.700 2024-02-01 2.650 2024-02-02 2.586 2024-02-05 2.639 2024-02-06 2.663 2024-02-07 2.754 2024-02-08 2.816 2024-02-09 2.869 2024-02-12 2.860 2024-02-13 2.789 2024-02-14 2.701 2024-02-15 2.712 2024-02-16 2.707 2024-02-19 . 2024-02-20 2.631 2024-02-21 2.664 2024-02-22 2.696 2024-02-23 2.576 2024-02-26 2.642 2024-02-27 2.623 2024-02-28 2.533 2024-02-29 2.552 2024-03-01 2.609 2024-03-04 2.552 2024-03-05 2.511 2024-03-06 2.585 2024-03-07 2.617 2024-03-08 2.556 2024-03-11 2.588