Title: Dow Jones Transportation Average Series ID: DJTA Source: S&P Dow Jones Indices LLC Release: Dow Jones Averages (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2008-10-24 to 2018-10-23 Last Updated: 2018-10-23 7:11 PM CDT Notes: Originally made up of only railroad stocks, the Dow Jones Transportation Average now provides a view of the 20 transportation companies in US stock market. For more information please visit their website, http://us.spindices.com/indices/equity/dow-jones-transportation-average. Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of Dow Jones Transportation Average in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC (“S&P”). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber’s or others’ use of Dow Jones Transportation Average. Permission to reproduce this series can be requested from index_services@spdji.com. More contact details are available from http://us.spindices.com/contact-us/, including phone numbers for all of its regional offices. DATE VALUE 2008-10-24 3448.44 2008-10-27 3364.98 2008-10-28 3574.16 2008-10-29 3610.45 2008-10-30 3727.01 2008-10-31 3885.83 2008-11-03 3917.63 2008-11-04 4071.81 2008-11-05 3800.62 2008-11-06 3605.56 2008-11-07 3666.02 2008-11-10 3689.74 2008-11-11 3634.01 2008-11-12 3474.06 2008-11-13 3692.57 2008-11-14 3494.42 2008-11-17 3427.35 2008-11-18 3417.20 2008-11-19 3141.52 2008-11-20 2988.99 2008-11-21 3122.75 2008-11-24 3300.13 2008-11-25 3393.44 2008-11-26 3500.60 2008-11-27 . 2008-11-28 3512.20 2008-12-01 3196.83 2008-12-02 3315.86 2008-12-03 3400.76 2008-12-04 3368.33 2008-12-05 3433.33 2008-12-08 3589.63 2008-12-09 3387.10 2008-12-10 3444.16 2008-12-11 3251.73 2008-12-12 3245.44 2008-12-15 3206.11 2008-12-16 3380.70 2008-12-17 3466.12 2008-12-18 3381.68 2008-12-19 3389.47 2008-12-22 3336.63 2008-12-23 3308.59 2008-12-24 3339.00 2008-12-25 . 2008-12-26 3370.19 2008-12-29 3334.67 2008-12-30 3438.64 2008-12-31 3537.15 2009-01-01 . 2009-01-02 3651.02 2009-01-05 3626.54 2009-01-06 3717.26 2009-01-07 3567.26 2009-01-08 3558.34 2009-01-09 3460.71 2009-01-12 3318.84 2009-01-13 3279.26 2009-01-14 3121.31 2009-01-15 3169.77 2009-01-16 3147.60 2009-01-19 . 2009-01-20 2959.40 2009-01-21 3061.98 2009-01-22 3032.60 2009-01-23 2965.89 2009-01-26 2967.59 2009-01-27 3021.10 2009-01-28 3137.65 2009-01-29 3036.31 2009-01-30 2965.69 2009-02-02 2908.67 2009-02-03 3024.61 2009-02-04 2991.82 2009-02-05 3056.88 2009-02-06 3203.74 2009-02-09 3203.32 2009-02-10 3042.24 2009-02-11 3006.93 2009-02-12 2986.98 2009-02-13 2957.28 2009-02-16 . 2009-02-17 2803.62 2009-02-18 2765.88 2009-02-19 2708.30 2009-02-20 2698.87 2009-02-23 2586.70 2009-02-24 2709.90 2009-02-25 2602.06 2009-02-26 2531.85 2009-02-27 2499.07 2009-03-02 2332.88 2009-03-03 2294.99 2009-03-04 2405.72 2009-03-05 2241.43 2009-03-06 2194.99 2009-03-09 2146.89 2009-03-10 2301.74 2009-03-11 2346.80 2009-03-12 2419.58 2009-03-13 2419.89 2009-03-16 2509.48 2009-03-17 2590.10 2009-03-18 2632.48 2009-03-19 2637.27 2009-03-20 2516.96 2009-03-23 2715.21 2009-03-24 2661.24 2009-03-25 2648.66 2009-03-26 2866.35 2009-03-27 2777.95 2009-03-30 2653.61 2009-03-31 2684.08 2009-04-01 2732.74 2009-04-02 2947.59 2009-04-03 2978.32 2009-04-06 2923.93 2009-04-07 2796.92 2009-04-08 2829.96 2009-04-09 2988.99 2009-04-10 . 2009-04-13 2958.99 2009-04-14 2940.07 2009-04-15 2975.27 2009-04-16 3060.54 2009-04-17 3094.87 2009-04-20 2924.86 2009-04-21 3019.97 2009-04-22 3069.56 2009-04-23 3108.84 2009-04-24 3137.76 2009-04-27 2990.74 2009-04-28 2991.31 2009-04-29 3106.41 2009-04-30 3144.15 2009-05-01 3152.39 2009-05-04 3366.53 2009-05-05 3335.70 2009-05-06 3404.11 2009-05-07 3308.28 2009-05-08 3351.17 2009-05-11 3221.73 2009-05-12 3148.68 2009-05-13 2999.45 2009-05-14 3035.48 2009-05-15 3053.01 2009-05-18 3146.00 2009-05-19 3141.36 2009-05-20 3139.61 2009-05-21 3017.85 2009-05-22 3005.79 2009-05-25 . 2009-05-26 3127.81 2009-05-27 3041.00 2009-05-28 3074.71 2009-05-29 3202.45 2009-06-01 3353.23 2009-06-02 3369.67 2009-06-03 3284.36 2009-06-04 3338.74 2009-06-05 3349.98 2009-06-08 3338.85 2009-06-09 3389.26 2009-06-10 3391.48 2009-06-11 3399.88 2009-06-12 3361.42 2009-06-15 3218.02 2009-06-16 3185.08 2009-06-17 3177.09 2009-06-18 3200.28 2009-06-19 3219.77 2009-06-22 3069.56 2009-06-23 3078.37 2009-06-24 3124.15 2009-06-25 3261.11 2009-06-26 3263.07 2009-06-29 3257.35 2009-06-30 3234.56 2009-07-01 3278.43 2009-07-02 3158.74 2009-07-03 . 2009-07-06 3165.64 2009-07-07 3062.96 2009-07-08 3063.53 2009-07-09 3078.32 2009-07-10 3111.16 2009-07-13 3144.61 2009-07-14 3186.42 2009-07-15 3246.99 2009-07-16 3327.71 2009-07-17 3313.95 2009-07-20 3385.14 2009-07-21 3360.14 2009-07-22 3394.83 2009-07-23 3506.12 2009-07-24 3536.48 2009-07-27 3571.02 2009-07-28 3523.44 2009-07-29 3506.95 2009-07-30 3570.30 2009-07-31 3579.99 2009-08-03 3674.84 2009-08-04 3676.64 2009-08-05 3644.22 2009-08-06 3604.99 2009-08-07 3749.58 2009-08-10 3710.97 2009-08-11 3702.98 2009-08-12 3747.68 2009-08-13 3774.12 2009-08-14 3705.92 2009-08-17 3576.02 2009-08-18 3635.92 2009-08-19 3646.69 2009-08-20 3672.78 2009-08-21 3767.63 2009-08-24 3747.83 2009-08-25 3772.73 2009-08-26 3723.96 2009-08-27 3714.63 2009-08-28 3723.29 2009-08-31 3667.16 2009-09-01 3618.65 2009-09-02 3606.90 2009-09-03 3688.91 2009-09-04 3762.88 2009-09-07 . 2009-09-08 3766.80 2009-09-09 3806.75 2009-09-10 3896.19 2009-09-11 3974.54 2009-09-14 4002.53 2009-09-15 4015.16 2009-09-16 4014.44 2009-09-17 3978.05 2009-09-18 3979.64 2009-09-21 3952.58 2009-09-22 3977.38 2009-09-23 3926.19 2009-09-24 3864.28 2009-09-25 3808.71 2009-09-28 3856.96 2009-09-29 3826.60 2009-09-30 3799.84 2009-10-01 3711.70 2009-10-02 3692.73 2009-10-05 3758.71 2009-10-06 3779.64 2009-10-07 3783.86 2009-10-08 3868.35 2009-10-09 3875.72 2009-10-12 3906.70 2009-10-13 3892.42 2009-10-14 4045.06 2009-10-15 4033.20 2009-10-16 4023.15 2009-10-19 4037.74 2009-10-20 4045.11 2009-10-21 3940.93 2009-10-22 3942.68 2009-10-23 3804.95 2009-10-26 3773.40 2009-10-27 3704.32 2009-10-28 3640.35 2009-10-29 3703.65 2009-10-30 3613.34 2009-11-02 3599.84 2009-11-03 3789.89 2009-11-04 3733.04 2009-11-05 3811.29 2009-11-06 3852.47 2009-11-09 3920.67 2009-11-10 3916.91 2009-11-11 3988.00 2009-11-12 3937.84 2009-11-13 3960.57 2009-11-16 4046.50 2009-11-17 4049.60 2009-11-18 4028.62 2009-11-19 3956.09 2009-11-20 3945.52 2009-11-23 3983.46 2009-11-24 3950.37 2009-11-25 3972.32 2009-11-26 . 2009-11-27 3922.84 2009-11-30 3937.89 2009-12-01 3996.76 2009-12-02 4037.69 2009-12-03 4014.54 2009-12-04 4101.76 2009-12-07 4059.91 2009-12-08 4055.11 2009-12-09 4059.54 2009-12-10 4072.95 2009-12-11 4093.82 2009-12-14 4165.11 2009-12-15 4163.79 2009-12-16 4174.63 2009-12-17 4124.92 2009-12-18 4128.53 2009-12-21 4165.62 2009-12-22 4165.06 2009-12-23 4183.53 2009-12-24 4187.86 2009-12-25 . 2009-12-28 4163.49 2009-12-29 4188.16 2009-12-30 4176.51 2009-12-31 4099.63 2010-01-01 . 2010-01-04 4130.82 2010-01-05 4172.64 2010-01-06 4147.30 2010-01-07 4135.75 2010-01-08 4222.26 2010-01-11 4262.86 2010-01-12 4203.53 2010-01-13 4226.74 2010-01-14 4230.91 2010-01-15 4180.79 2010-01-18 . 2010-01-19 4201.70 2010-01-20 4148.53 2010-01-21 4093.82 2010-01-22 4005.08 2010-01-25 4025.38 2010-01-26 4014.55 2010-01-27 4034.39 2010-01-28 3940.25 2010-01-29 3895.53 2010-02-01 3962.24 2010-02-02 3993.12 2010-02-03 3937.81 2010-02-04 3813.91 2010-02-05 3822.20 2010-02-08 3792.89 2010-02-09 3869.88 2010-02-10 3856.14 2010-02-11 3923.16 2010-02-12 3917.56 2010-02-15 . 2010-02-16 3997.86 2010-02-17 4007.62 2010-02-18 4005.89 2010-02-19 4060.52 2010-02-22 4090.99 2010-02-23 4065.82 2010-02-24 4095.79 2010-02-25 4113.81 2010-02-26 4134.57 2010-03-01 4169.44 2010-03-02 4149.07 2010-03-03 4148.07 2010-03-04 4160.18 2010-03-05 4195.84 2010-03-08 4214.14 2010-03-09 4269.16 2010-03-10 4295.72 2010-03-11 4320.38 2010-03-12 4325.35 2010-03-15 4331.26 2010-03-16 4374.12 2010-03-17 4378.41 2010-03-18 4422.50 2010-03-19 4373.73 2010-03-22 4381.31 2010-03-23 4410.39 2010-03-24 4362.06 2010-03-25 4334.55 2010-03-26 4339.91 2010-03-29 4376.74 2010-03-30 4388.35 2010-03-31 4374.62 2010-04-01 4392.48 2010-04-02 . 2010-04-05 4415.41 2010-04-06 4431.42 2010-04-07 4395.99 2010-04-08 4456.70 2010-04-09 4507.65 2010-04-12 4520.70 2010-04-13 4536.66 2010-04-14 4645.03 2010-04-15 4724.93 2010-04-16 4645.75 2010-04-19 4608.59 2010-04-20 4656.24 2010-04-21 4670.47 2010-04-22 4706.57 2010-04-23 4751.33 2010-04-26 4756.35 2010-04-27 4637.60 2010-04-28 4657.75 2010-04-29 4762.71 2010-04-30 4670.92 2010-05-03 4806.01 2010-05-04 4621.14 2010-05-05 4557.09 2010-05-06 4412.12 2010-05-07 4298.12 2010-05-10 4535.83 2010-05-11 4561.05 2010-05-12 4657.86 2010-05-13 4573.77 2010-05-14 4487.73 2010-05-17 4479.08 2010-05-18 4420.38 2010-05-19 4374.84 2010-05-20 4160.51 2010-05-21 4241.59 2010-05-24 4199.52 2010-05-25 4199.57 2010-05-26 4247.28 2010-05-27 4381.98 2010-05-28 4336.06 2010-05-31 . 2010-06-01 4232.78 2010-06-02 4364.63 2010-06-03 4380.81 2010-06-04 4157.17 2010-06-07 4037.98 2010-06-08 4089.70 2010-06-09 4093.11 2010-06-10 4271.11 2010-06-11 4319.88 2010-06-14 4342.09 2010-06-15 4467.25 2010-06-16 4419.26 2010-06-17 4427.85 2010-06-18 4433.60 2010-06-21 4433.60 2010-06-22 4262.68 2010-06-23 4265.81 2010-06-24 4207.00 2010-06-25 4241.20 2010-06-28 4211.01 2010-06-29 4041.49 2010-06-30 4007.84 2010-07-01 4022.30 2010-07-02 3932.40 2010-07-05 . 2010-07-06 3906.23 2010-07-07 4058.62 2010-07-08 4118.05 2010-07-09 4160.90 2010-07-12 4164.09 2010-07-13 4247.00 2010-07-14 4277.42 2010-07-15 4256.16 2010-07-16 4119.00 2010-07-19 4131.27 2010-07-20 4202.70 2010-07-21 4143.10 2010-07-22 4303.25 2010-07-23 4369.71 2010-07-26 4482.09 2010-07-27 4423.50 2010-07-28 4420.32 2010-07-29 4415.02 2010-07-30 4422.94 2010-08-02 4504.30 2010-08-03 4443.48 2010-08-04 4507.20 2010-08-05 4491.63 2010-08-06 4457.26 2010-08-09 4516.35 2010-08-10 4452.13 2010-08-11 4262.24 2010-08-12 4236.96 2010-08-13 4201.81 2010-08-16 4205.32 2010-08-17 4300.24 2010-08-18 4320.05 2010-08-19 4216.82 2010-08-20 4209.28 2010-08-23 4160.79 2010-08-24 4082.51 2010-08-25 4091.82 2010-08-26 4093.50 2010-08-27 4184.90 2010-08-30 4111.13 2010-08-31 4122.63 2010-09-01 4283.41 2010-09-02 4342.03 2010-09-03 4387.40 2010-09-06 . 2010-09-07 4341.42 2010-09-08 4400.40 2010-09-09 4388.07 2010-09-10 4401.18 2010-09-13 4447.44 2010-09-14 4450.73 2010-09-15 4474.17 2010-09-16 4429.08 2010-09-17 4433.66 2010-09-20 4475.12 2010-09-21 4511.27 2010-09-22 4467.64 2010-09-23 4382.93 2010-09-24 4515.01 2010-09-27 4508.71 2010-09-28 4531.19 2010-09-29 4543.97 2010-09-30 4522.32 2010-10-01 4509.08 2010-10-04 4453.92 2010-10-05 4576.47 2010-10-06 4583.57 2010-10-07 4576.64 2010-10-08 4628.39 2010-10-11 4630.74 2010-10-12 4611.40 2010-10-13 4731.44 2010-10-14 4705.17 2010-10-15 4694.78 2010-10-18 4713.00 2010-10-19 4647.28 2010-10-20 4749.38 2010-10-21 4735.57 2010-10-22 4754.97 2010-10-25 4774.86 2010-10-26 4779.72 2010-10-27 4737.19 2010-10-28 4734.18 2010-10-29 4754.29 2010-11-01 4756.92 2010-11-02 4818.62 2010-11-03 4861.81 2010-11-04 4923.79 2010-11-05 4923.40 2010-11-08 4924.46 2010-11-09 4836.78 2010-11-10 4851.25 2010-11-11 4856.84 2010-11-12 4806.83 2010-11-15 4820.46 2010-11-16 4749.99 2010-11-17 4759.66 2010-11-18 4839.96 2010-11-19 4873.44 2010-11-22 4857.79 2010-11-23 4779.00 2010-11-24 4911.38 2010-11-25 . 2010-11-26 4879.25 2010-11-29 4896.24 2010-11-30 4855.78 2010-12-01 4971.57 2010-12-02 5037.57 2010-12-03 5068.81 2010-12-06 5050.92 2010-12-07 5059.98 2010-12-08 5039.97 2010-12-09 5083.67 2010-12-10 5099.38 2010-12-13 5054.75 2010-12-14 5037.07 2010-12-15 5019.80 2010-12-16 5087.30 2010-12-17 5051.32 2010-12-20 5042.09 2010-12-21 5095.13 2010-12-22 5098.82 2010-12-23 5078.92 2010-12-24 . 2010-12-27 5095.69 2010-12-28 5090.43 2010-12-29 5104.46 2010-12-30 5108.60 2010-12-31 5106.75 2011-01-03 5174.93 2011-01-04 5139.00 2011-01-05 5154.59 2011-01-06 5143.97 2011-01-07 5178.45 2011-01-10 5208.18 2011-01-11 5172.14 2011-01-12 5212.60 2011-01-13 5229.47 2011-01-14 5228.30 2011-01-17 . 2011-01-18 5221.65 2011-01-19 5129.33 2011-01-20 5080.82 2011-01-21 5045.62 2011-01-24 5076.52 2011-01-25 5050.59 2011-01-26 5106.75 2011-01-27 5135.31 2011-01-28 4994.87 2011-01-31 5025.11 2011-02-01 5126.09 2011-02-02 5026.67 2011-02-03 5047.35 2011-02-04 5055.67 2011-02-07 5070.71 2011-02-08 5085.07 2011-02-09 5096.19 2011-02-10 5167.67 2011-02-11 5235.51 2011-02-14 5217.90 2011-02-15 5231.04 2011-02-16 5285.52 2011-02-17 5298.10 2011-02-18 5296.20 2011-02-21 . 2011-02-22 5093.23 2011-02-23 4986.21 2011-02-24 5008.45 2011-02-25 5060.37 2011-02-28 5084.90 2011-03-01 4956.59 2011-03-02 4987.78 2011-03-03 5111.22 2011-03-04 5060.54 2011-03-07 5018.23 2011-03-08 5147.18 2011-03-09 5146.99 2011-03-10 5087.98 2011-03-11 5126.98 2011-03-14 5053.50 2011-03-15 5019.74 2011-03-16 4950.00 2011-03-17 5019.24 2011-03-18 5055.95 2011-03-21 5166.83 2011-03-22 5099.93 2011-03-23 5096.58 2011-03-24 5165.88 2011-03-25 5207.57 2011-03-28 5229.08 2011-03-29 5261.49 2011-03-30 5276.75 2011-03-31 5299.89 2011-04-01 5370.47 2011-04-04 5378.96 2011-04-05 5342.92 2011-04-06 5343.98 2011-04-07 5316.54 2011-04-08 5228.30 2011-04-11 5223.27 2011-04-12 5239.48 2011-04-13 5232.38 2011-04-14 5250.04 2011-04-15 5284.74 2011-04-18 5211.81 2011-04-19 5238.75 2011-04-20 5258.76 2011-04-21 5290.72 2011-04-22 . 2011-04-25 5300.81 2011-04-26 5398.91 2011-04-27 5445.91 2011-04-28 5510.06 2011-04-29 5514.87 2011-05-02 5507.77 2011-05-03 5478.04 2011-05-04 5392.71 2011-05-05 5454.12 2011-05-06 5471.78 2011-05-09 5470.16 2011-05-10 5527.50 2011-05-11 5457.37 2011-05-12 5454.24 2011-05-13 5383.91 2011-05-16 5372.48 2011-05-17 5335.37 2011-05-18 5421.10 2011-05-19 5478.80 2011-05-20 5448.76 2011-05-23 5381.64 2011-05-24 5347.67 2011-05-25 5394.27 2011-05-26 5406.12 2011-05-27 5408.58 2011-05-30 . 2011-05-31 5469.55 2011-06-01 5283.57 2011-06-02 5311.73 2011-06-03 5220.25 2011-06-06 5150.17 2011-06-07 5147.10 2011-06-08 5088.48 2011-06-09 5134.86 2011-06-10 5060.59 2011-06-13 5072.58 2011-06-14 5168.14 2011-06-15 5104.52 2011-06-16 5104.54 2011-06-17 5158.55 2011-06-20 5201.22 2011-06-21 5300.57 2011-06-22 5288.20 2011-06-23 5302.63 2011-06-24 5214.15 2011-06-27 5259.19 2011-06-28 5331.97 2011-06-29 5356.17 2011-06-30 5423.82 2011-07-01 5548.42 2011-07-04 . 2011-07-05 5498.72 2011-07-06 5566.07 2011-07-07 5618.25 2011-07-08 5548.66 2011-07-11 5447.96 2011-07-12 5386.16 2011-07-13 5416.26 2011-07-14 5349.86 2011-07-15 5342.54 2011-07-18 5283.92 2011-07-19 5347.49 2011-07-20 5342.95 2011-07-21 5432.26 2011-07-22 5428.24 2011-07-25 5414.43 2011-07-26 5341.89 2011-07-27 5204.35 2011-07-28 5196.71 2011-07-29 5184.05 2011-08-01 5130.54 2011-08-02 4942.27 2011-08-03 4967.18 2011-08-04 4711.74 2011-08-05 4693.59 2011-08-08 4363.50 2011-08-09 4561.13 2011-08-10 4377.14 2011-08-11 4566.20 2011-08-12 4622.58 2011-08-15 4684.44 2011-08-16 4593.53 2011-08-17 4577.18 2011-08-18 4299.55 2011-08-19 4221.60 2011-08-22 4225.79 2011-08-23 4365.86 2011-08-24 4428.43 2011-08-25 4343.73 2011-08-26 4460.19 2011-08-29 4618.62 2011-08-30 4683.96 2011-08-31 4666.96 2011-09-01 4599.85 2011-09-02 4445.32 2011-09-05 . 2011-09-06 4382.98 2011-09-07 4529.90 2011-09-08 4472.47 2011-09-09 4368.99 2011-09-12 4361.97 2011-09-13 4510.95 2011-09-14 4601.68 2011-09-15 4664.84 2011-09-16 4664.60 2011-09-19 4586.45 2011-09-20 4519.22 2011-09-21 4281.16 2011-09-22 4149.94 2011-09-23 4218.77 2011-09-26 4310.61 2011-09-27 4380.27 2011-09-28 4254.18 2011-09-29 4342.43 2011-09-30 4189.37 2011-10-03 4038.73 2011-10-04 4214.93 2011-10-05 4328.56 2011-10-06 4422.35 2011-10-07 4359.55 2011-10-10 4527.84 2011-10-11 4559.53 2011-10-12 4618.21 2011-10-13 4588.46 2011-10-14 4691.46 2011-10-17 4560.48 2011-10-18 4699.84 2011-10-19 4636.98 2011-10-20 4709.58 2011-10-21 4813.83 2011-10-24 4901.95 2011-10-25 4792.99 2011-10-26 4809.16 2011-10-27 5025.09 2011-10-28 5011.98 2011-10-31 4892.57 2011-11-01 4766.07 2011-11-02 4827.17 2011-11-03 4930.29 2011-11-04 4912.17 2011-11-07 4909.86 2011-11-08 4968.89 2011-11-09 4779.53 2011-11-10 4840.92 2011-11-11 4977.98 2011-11-14 4942.21 2011-11-15 4982.35 2011-11-16 4884.13 2011-11-17 4811.46 2011-11-18 4841.04 2011-11-21 4729.30 2011-11-22 4677.29 2011-11-23 4564.20 2011-11-24 . 2011-11-25 4533.44 2011-11-28 4692.35 2011-11-29 4720.21 2011-11-30 4946.17 2011-12-01 4909.10 2011-12-02 4946.67 2011-12-05 5022.03 2011-12-06 4983.92 2011-12-07 4986.20 2011-12-08 4863.95 2011-12-09 4957.02 2011-12-12 4906.92 2011-12-13 4827.41 2011-12-14 4757.44 2011-12-15 4832.37 2011-12-16 4906.26 2011-12-19 4794.31 2011-12-20 4955.87 2011-12-21 4984.84 2011-12-22 5030.31 2011-12-23 5053.29 2011-12-26 . 2011-12-27 5054.43 2011-12-28 4974.01 2011-12-29 5042.29 2011-12-30 5019.69 2012-01-02 . 2012-01-03 5065.71 2012-01-04 5082.97 2012-01-05 5071.21 2012-01-06 5069.03 2012-01-09 5100.01 2012-01-10 5172.65 2012-01-11 5196.18 2012-01-12 5209.36 2012-01-13 5175.92 2012-01-16 . 2012-01-17 5168.73 2012-01-18 5218.18 2012-01-19 5301.87 2012-01-20 5280.75 2012-01-23 5240.94 2012-01-24 5205.54 2012-01-25 5282.00 2012-01-26 5302.85 2012-01-27 5344.78 2012-01-30 5321.97 2012-01-31 5319.14 2012-02-01 5343.10 2012-02-02 5305.66 2012-02-03 5368.93 2012-02-06 5334.25 2012-02-07 5323.33 2012-02-08 5298.61 2012-02-09 5309.09 2012-02-10 5254.14 2012-02-13 5322.19 2012-02-14 5284.12 2012-02-15 5178.15 2012-02-16 5263.10 2012-02-17 5239.52 2012-02-20 . 2012-02-21 5163.18 2012-02-22 5125.17 2012-02-23 5161.65 2012-02-24 5139.14 2012-02-27 5171.08 2012-02-28 5165.19 2012-02-29 5153.16 2012-03-01 5211.48 2012-03-02 5160.13 2012-03-05 5125.74 2012-03-06 5047.25 2012-03-07 5073.66 2012-03-08 5145.94 2012-03-09 5161.93 2012-03-12 5144.28 2012-03-13 5254.50 2012-03-14 5180.39 2012-03-15 5349.74 2012-03-16 5351.32 2012-03-19 5360.04 2012-03-20 5288.48 2012-03-21 5331.81 2012-03-22 5220.81 2012-03-23 5217.82 2012-03-26 5289.02 2012-03-27 5276.31 2012-03-28 5258.13 2012-03-29 5256.21 2012-03-30 5253.16 2012-04-02 5305.50 2012-04-03 5294.83 2012-04-04 5276.51 2012-04-05 5284.33 2012-04-06 . 2012-04-09 5196.99 2012-04-10 5088.13 2012-04-11 5134.40 2012-04-12 5248.20 2012-04-13 5197.04 2012-04-16 5234.65 2012-04-17 5310.13 2012-04-18 5303.61 2012-04-19 5228.72 2012-04-20 5234.25 2012-04-23 5185.81 2012-04-24 5246.73 2012-04-25 5291.22 2012-04-26 5235.32 2012-04-27 5267.39 2012-04-30 5230.24 2012-05-01 5285.97 2012-05-02 5334.52 2012-05-03 5284.33 2012-05-04 5227.64 2012-05-07 5245.26 2012-05-08 5234.19 2012-05-09 5159.33 2012-05-10 5133.81 2012-05-11 5140.70 2012-05-14 5100.33 2012-05-15 5106.99 2012-05-16 5100.56 2012-05-17 4938.18 2012-05-18 4873.76 2012-05-21 5003.11 2012-05-22 5007.96 2012-05-23 5067.25 2012-05-24 5108.40 2012-05-25 5079.84 2012-05-28 . 2012-05-29 5138.61 2012-05-30 5029.64 2012-05-31 5074.70 2012-06-01 4911.87 2012-06-04 4847.73 2012-06-05 4868.68 2012-06-06 5015.53 2012-06-07 5008.92 2012-06-08 5062.05 2012-06-11 4991.93 2012-06-12 5035.06 2012-06-13 5006.50 2012-06-14 5057.20 2012-06-15 5091.24 2012-06-18 5192.13 2012-06-19 5250.74 2012-06-20 5228.94 2012-06-21 5125.62 2012-06-22 5083.22 2012-06-25 4985.38 2012-06-26 5003.33 2012-06-27 5027.33 2012-06-28 5065.38 2012-06-29 5209.18 2012-07-02 5206.80 2012-07-03 5237.57 2012-07-04 . 2012-07-05 5249.12 2012-07-06 5198.50 2012-07-09 5182.60 2012-07-10 5115.62 2012-07-11 5104.36 2012-07-12 5078.47 2012-07-13 5191.65 2012-07-16 5150.10 2012-07-17 5111.90 2012-07-18 5140.17 2012-07-19 5186.89 2012-07-20 5072.20 2012-07-23 5012.59 2012-07-24 4953.51 2012-07-25 4934.00 2012-07-26 5006.79 2012-07-27 5126.65 2012-07-30 5112.37 2012-07-31 5088.34 2012-08-01 4986.76 2012-08-02 4984.15 2012-08-03 5086.31 2012-08-06 5082.36 2012-08-07 5092.46 2012-08-08 5075.57 2012-08-09 5048.23 2012-08-10 5063.55 2012-08-13 5062.16 2012-08-14 5081.78 2012-08-15 5142.03 2012-08-16 5167.51 2012-08-17 5194.38 2012-08-20 5190.26 2012-08-21 5194.15 2012-08-22 5168.67 2012-08-23 5115.44 2012-08-24 5118.58 2012-08-27 5073.48 2012-08-28 5061.99 2012-08-29 5050.67 2012-08-30 4993.03 2012-08-31 5007.49 2012-09-03 . 2012-09-04 5008.36 2012-09-05 4951.07 2012-09-06 5044.63 2012-09-07 5072.20 2012-09-10 5098.61 2012-09-11 5133.50 2012-09-12 5174.18 2012-09-13 5202.22 2012-09-14 5215.97 2012-09-17 5140.46 2012-09-18 5083.00 2012-09-19 5103.08 2012-09-20 4961.69 2012-09-21 4910.79 2012-09-24 4960.82 2012-09-25 4916.62 2012-09-26 4913.52 2012-09-27 4941.20 2012-09-28 4892.62 2012-10-01 4899.73 2012-10-02 4908.44 2012-10-03 4966.10 2012-10-04 5012.71 2012-10-05 5046.43 2012-10-08 5057.05 2012-10-09 4999.56 2012-10-10 5006.09 2012-10-11 5000.46 2012-10-12 5044.63 2012-10-15 5065.47 2012-10-16 5118.87 2012-10-17 5148.70 2012-10-18 5156.54 2012-10-19 5082.16 2012-10-22 5064.48 2012-10-23 5107.32 2012-10-24 5004.53 2012-10-25 5035.29 2012-10-26 5052.35 2012-10-29 . 2012-10-30 . 2012-10-31 5085.03 2012-11-01 5167.49 2012-11-02 5110.17 2012-11-05 5123.86 2012-11-06 5203.64 2012-11-07 5103.52 2012-11-08 5054.27 2012-11-09 5018.28 2012-11-12 5058.47 2012-11-13 5054.71 2012-11-14 4925.95 2012-11-15 4913.90 2012-11-16 4891.27 2012-11-19 4983.71 2012-11-20 4982.94 2012-11-21 4997.18 2012-11-22 . 2012-11-23 5051.76 2012-11-26 5084.49 2012-11-27 5077.07 2012-11-28 5114.86 2012-11-29 5145.35 2012-11-30 5119.11 2012-12-03 5061.42 2012-12-04 5074.34 2012-12-05 5120.31 2012-12-06 5115.57 2012-12-07 5128.06 2012-12-10 5183.36 2012-12-11 5189.95 2012-12-12 5174.74 2012-12-13 5182.16 2012-12-14 5186.95 2012-12-17 5226.71 2012-12-18 5310.75 2012-12-19 5320.78 2012-12-20 5357.81 2012-12-21 5340.80 2012-12-24 5319.75 2012-12-25 . 2012-12-26 5287.73 2012-12-27 5265.70 2012-12-28 5220.98 2012-12-31 5306.77 2013-01-01 . 2013-01-02 5435.74 2013-01-03 5469.93 2013-01-04 5534.06 2013-01-07 5513.50 2013-01-08 5492.29 2013-01-09 5545.79 2013-01-10 5574.04 2013-01-11 5572.62 2013-01-14 5600.49 2013-01-15 5639.64 2013-01-16 5643.84 2013-01-17 5681.28 2013-01-18 5695.27 2013-01-21 . 2013-01-22 5757.44 2013-01-23 5759.59 2013-01-24 5854.94 2013-01-25 5870.05 2013-01-28 5875.56 2013-01-29 5874.60 2013-01-30 5783.99 2013-01-31 5804.23 2013-02-01 5857.23 2013-02-04 5820.31 2013-02-05 5884.39 2013-02-06 5873.27 2013-02-07 5887.34 2013-02-08 5911.33 2013-02-11 5909.15 2013-02-12 5906.86 2013-02-13 5929.22 2013-02-14 5947.70 2013-02-15 5946.45 2013-02-18 . 2013-02-19 6020.67 2013-02-20 5921.47 2013-02-21 5875.56 2013-02-22 5943.89 2013-02-25 5815.57 2013-02-26 5820.15 2013-02-27 5989.37 2013-02-28 5993.35 2013-03-01 5984.90 2013-03-04 6044.67 2013-03-05 6136.72 2013-03-06 6110.93 2013-03-07 6081.42 2013-03-08 6143.48 2013-03-11 6151.12 2013-03-12 6132.85 2013-03-13 6232.59 2013-03-14 6281.24 2013-03-15 6272.67 2013-03-18 6251.90 2013-03-19 6239.84 2013-03-20 6218.19 2013-03-21 6117.20 2013-03-22 6179.26 2013-03-25 6134.48 2013-03-26 6182.37 2013-03-27 6193.27 2013-03-28 6255.33 2013-03-29 . 2013-04-01 6162.30 2013-04-02 6087.04 2013-04-03 6005.95 2013-04-04 6009.66 2013-04-05 6037.36 2013-04-08 6091.59 2013-04-09 6072.86 2013-04-10 6181.33 2013-04-11 6164.86 2013-04-12 6143.75 2013-04-15 5909.86 2013-04-16 6041.34 2013-04-17 5949.40 2013-04-18 5944.16 2013-04-19 6034.14 2013-04-22 6051.48 2013-04-23 6068.33 2013-04-24 6105.80 2013-04-25 6110.71 2013-04-26 6115.89 2013-04-29 6150.03 2013-04-30 6177.95 2013-05-01 6034.85 2013-05-02 6094.02 2013-05-03 6218.90 2013-05-06 6297.98 2013-05-07 6397.34 2013-05-08 6411.14 2013-05-09 6338.99 2013-05-10 6375.52 2013-05-13 6344.00 2013-05-14 6465.78 2013-05-15 6519.88 2013-05-16 6467.69 2013-05-17 6549.16 2013-05-20 6510.99 2013-05-21 6519.00 2013-05-22 6416.26 2013-05-23 6429.79 2013-05-24 6395.70 2013-05-27 . 2013-05-28 6397.77 2013-05-29 6330.04 2013-05-30 6341.88 2013-05-31 6290.18 2013-06-03 6288.27 2013-06-04 6257.29 2013-06-05 6138.36 2013-06-06 6196.71 2013-06-07 6343.79 2013-06-10 6330.48 2013-06-11 6266.51 2013-06-12 6223.16 2013-06-13 6341.39 2013-06-14 6309.48 2013-06-17 6297.21 2013-06-18 6358.56 2013-06-19 6283.04 2013-06-20 6142.12 2013-06-21 6110.43 2013-06-24 5990.79 2013-06-25 6101.76 2013-06-26 6149.10 2013-06-27 6199.87 2013-06-28 6173.86 2013-07-01 6241.53 2013-07-02 6213.72 2013-07-03 6194.74 2013-07-04 . 2013-07-05 6289.96 2013-07-08 6298.36 2013-07-09 6440.47 2013-07-10 6394.07 2013-07-11 6472.32 2013-07-12 6436.93 2013-07-15 6468.83 2013-07-16 6422.32 2013-07-17 6472.54 2013-07-18 6579.05 2013-07-19 6586.57 2013-07-22 6578.01 2013-07-23 6515.40 2013-07-24 6442.17 2013-07-25 6438.78 2013-07-26 6472.92 2013-07-29 6401.65 2013-07-30 6421.82 2013-07-31 6461.80 2013-08-01 6670.06 2013-08-02 6651.69 2013-08-05 6600.75 2013-08-06 6516.22 2013-08-07 6469.21 2013-08-08 6521.29 2013-08-09 6479.63 2013-08-12 6494.52 2013-08-13 6452.04 2013-08-14 6400.07 2013-08-15 6337.68 2013-08-16 6374.27 2013-08-19 6328.63 2013-08-20 6385.89 2013-08-21 6347.44 2013-08-22 6472.54 2013-08-23 6479.85 2013-08-26 6479.36 2013-08-27 6311.83 2013-08-28 6305.78 2013-08-29 6322.14 2013-08-30 6249.88 2013-09-02 . 2013-09-03 6270.98 2013-09-04 6343.95 2013-09-05 6379.61 2013-09-06 6371.11 2013-09-09 6460.43 2013-09-10 6585.26 2013-09-11 6587.55 2013-09-12 6516.44 2013-09-13 6523.42 2013-09-16 6597.15 2013-09-17 6604.57 2013-09-18 6706.44 2013-09-19 6726.94 2013-09-20 6692.26 2013-09-23 6651.30 2013-09-24 6655.12 2013-09-25 6611.33 2013-09-26 6637.51 2013-09-27 6597.59 2013-09-30 6582.43 2013-10-01 6672.24 2013-10-02 6643.89 2013-10-03 6574.25 2013-10-04 6609.75 2013-10-07 6537.71 2013-10-08 6446.75 2013-10-09 6459.51 2013-10-10 6611.11 2013-10-11 6648.41 2013-10-14 6653.65 2013-10-15 6643.18 2013-10-16 6736.87 2013-10-17 6747.61 2013-10-18 6830.45 2013-10-21 6857.50 2013-10-22 6913.56 2013-10-23 6961.22 2013-10-24 7022.79 2013-10-25 7009.05 2013-10-28 7036.04 2013-10-29 7051.80 2013-10-30 7008.56 2013-10-31 6975.18 2013-11-01 7047.77 2013-11-04 7129.19 2013-11-05 7091.23 2013-11-06 7040.68 2013-11-07 6940.83 2013-11-08 7017.34 2013-11-11 7049.62 2013-11-12 7098.27 2013-11-13 7141.84 2013-11-14 7161.31 2013-11-15 7211.04 2013-11-18 7186.53 2013-11-19 7115.01 2013-11-20 7094.72 2013-11-21 7173.36 2013-11-22 7199.37 2013-11-25 7217.86 2013-11-26 7213.11 2013-11-27 7255.00 2013-11-28 . 2013-11-29 7235.69 2013-12-02 7254.07 2013-12-03 7184.10 2013-12-04 7157.93 2013-12-05 7156.51 2013-12-06 7200.41 2013-12-09 7225.27 2013-12-10 7172.59 2013-12-11 7057.47 2013-12-12 7059.49 2013-12-13 7086.43 2013-12-16 7151.16 2013-12-17 7119.53 2013-12-18 7207.17 2013-12-19 7206.46 2013-12-20 7282.26 2013-12-23 7312.04 2013-12-24 7339.37 2013-12-25 . 2013-12-26 7363.64 2013-12-27 7352.08 2013-12-30 7351.20 2013-12-31 7400.57 2014-01-01 . 2014-01-02 7287.87 2014-01-03 7327.37 2014-01-06 7234.03 2014-01-07 7287.76 2014-01-08 7310.13 2014-01-09 7379.62 2014-01-10 7466.03 2014-01-13 7361.84 2014-01-14 7456.26 2014-01-15 7503.83 2014-01-16 7456.54 2014-01-17 7427.46 2014-01-20 . 2014-01-21 7469.74 2014-01-22 7548.56 2014-01-23 7569.89 2014-01-24 7258.72 2014-01-27 7199.18 2014-01-28 7277.62 2014-01-29 7190.61 2014-01-30 7302.00 2014-01-31 7289.18 2014-02-03 7053.75 2014-02-04 7135.03 2014-02-05 7075.79 2014-02-06 7181.91 2014-02-07 7242.33 2014-02-10 7171.47 2014-02-11 7254.16 2014-02-12 7263.93 2014-02-13 7281.98 2014-02-14 7306.69 2014-02-17 . 2014-02-18 7231.74 2014-02-19 7140.81 2014-02-20 7252.04 2014-02-21 7308.60 2014-02-24 7340.57 2014-02-25 7291.66 2014-02-26 7273.20 2014-02-27 7316.29 2014-02-28 7348.37 2014-03-03 7302.93 2014-03-04 7466.08 2014-03-05 7489.65 2014-03-06 7559.96 2014-03-07 7592.36 2014-03-10 7580.25 2014-03-11 7560.07 2014-03-12 7585.98 2014-03-13 7480.76 2014-03-14 7475.79 2014-03-17 7542.40 2014-03-18 7582.43 2014-03-19 7549.71 2014-03-20 7542.29 2014-03-21 7515.18 2014-03-24 7510.38 2014-03-25 7549.00 2014-03-26 7429.54 2014-03-27 7411.43 2014-03-28 7451.36 2014-03-31 7574.96 2014-04-01 7645.11 2014-04-02 7695.51 2014-04-03 7683.19 2014-04-04 7570.76 2014-04-07 7467.99 2014-04-08 7468.43 2014-04-09 7590.78 2014-04-10 7431.23 2014-04-11 7362.39 2014-04-14 7403.24 2014-04-15 7466.79 2014-04-16 7591.54 2014-04-17 7634.42 2014-04-18 . 2014-04-21 7686.19 2014-04-22 7734.90 2014-04-23 7742.26 2014-04-24 7710.02 2014-04-25 7586.14 2014-04-28 7584.34 2014-04-29 7617.29 2014-04-30 7672.19 2014-05-01 7719.02 2014-05-02 7698.84 2014-05-05 7675.88 2014-05-06 7656.51 2014-05-07 7700.26 2014-05-08 7703.70 2014-05-09 7719.30 2014-05-12 7867.45 2014-05-13 7903.51 2014-05-14 7834.39 2014-05-15 7781.32 2014-05-16 7845.85 2014-05-19 7906.40 2014-05-20 7834.12 2014-05-21 7881.52 2014-05-22 7923.42 2014-05-23 7986.58 2014-05-26 . 2014-05-27 8017.84 2014-05-28 8075.88 2014-05-29 8110.35 2014-05-30 8104.57 2014-06-02 8148.37 2014-06-03 8080.30 2014-06-04 8078.82 2014-06-05 8140.08 2014-06-06 8209.96 2014-06-09 8214.99 2014-06-10 8204.29 2014-06-11 8141.55 2014-06-12 7983.04 2014-06-13 8042.85 2014-06-16 8023.09 2014-06-17 8056.30 2014-06-18 8178.03 2014-06-19 8188.09 2014-06-20 8205.11 2014-06-23 8162.31 2014-06-24 8093.08 2014-06-25 8164.47 2014-06-26 8149.97 2014-06-27 8175.52 2014-06-30 8202.30 2014-07-01 8261.70 2014-07-02 8232.59 2014-07-03 8294.74 2014-07-04 . 2014-07-07 8209.32 2014-07-08 8200.84 2014-07-09 8244.75 2014-07-10 8225.80 2014-07-11 8254.31 2014-07-14 8313.11 2014-07-15 8345.08 2014-07-16 8397.21 2014-07-17 8279.14 2014-07-18 8385.40 2014-07-21 8360.70 2014-07-22 8455.34 2014-07-23 8468.54 2014-07-24 8466.60 2014-07-25 8428.15 2014-07-28 8332.97 2014-07-29 8217.62 2014-07-30 8276.54 2014-07-31 8141.75 2014-08-01 8120.86 2014-08-04 8149.08 2014-08-05 8059.53 2014-08-06 8009.82 2014-08-07 7992.08 2014-08-08 8092.47 2014-08-11 8156.65 2014-08-12 8153.80 2014-08-13 8209.57 2014-08-14 8264.15 2014-08-15 8264.12 2014-08-18 8405.63 2014-08-19 8414.89 2014-08-20 8460.97 2014-08-21 8428.57 2014-08-22 8429.91 2014-08-25 8454.25 2014-08-26 8421.31 2014-08-27 8428.06 2014-08-28 8405.38 2014-08-29 8408.02 2014-09-01 . 2014-09-02 8516.25 2014-09-03 8496.93 2014-09-04 8549.79 2014-09-05 8601.80 2014-09-08 8574.19 2014-09-09 8514.67 2014-09-10 8521.21 2014-09-11 8555.61 2014-09-12 8552.28 2014-09-15 8521.15 2014-09-16 8570.11 2014-09-17 8652.00 2014-09-18 8676.19 2014-09-19 8633.83 2014-09-22 8514.43 2014-09-23 8445.07 2014-09-24 8503.20 2014-09-25 8384.74 2014-09-26 8484.91 2014-09-29 8498.08 2014-09-30 8451.10 2014-10-01 8239.28 2014-10-02 8305.81 2014-10-03 8481.99 2014-10-06 8384.63 2014-10-07 8175.31 2014-10-08 8253.34 2014-10-09 8054.06 2014-10-10 7893.26 2014-10-13 7717.69 2014-10-14 7919.00 2014-10-15 7937.48 2014-10-16 8026.20 2014-10-17 8147.84 2014-10-20 8227.84 2014-10-21 8486.36 2014-10-22 8312.16 2014-10-23 8486.36 2014-10-24 8568.98 2014-10-27 8626.70 2014-10-28 8759.30 2014-10-29 8714.96 2014-10-30 8631.13 2014-10-31 8755.51 2014-11-03 8767.83 2014-11-04 8798.91 2014-11-05 8839.91 2014-11-06 8952.91 2014-11-07 8949.11 2014-11-10 9068.48 2014-11-11 9060.89 2014-11-12 9091.55 2014-11-13 9073.24 2014-11-14 9061.53 2014-11-17 9012.63 2014-11-18 9041.77 2014-11-19 9012.67 2014-11-20 9053.67 2014-11-21 9094.16 2014-11-24 9166.57 2014-11-25 9202.84 2014-11-26 9195.71 2014-11-27 . 2014-11-28 9198.20 2014-12-01 8948.96 2014-12-02 9059.13 2014-12-03 9130.76 2014-12-04 9119.22 2014-12-05 9152.00 2014-12-08 9032.85 2014-12-09 8979.95 2014-12-10 8858.34 2014-12-11 8927.05 2014-12-12 8836.88 2014-12-15 8857.12 2014-12-16 8740.52 2014-12-17 8813.99 2014-12-18 8953.33 2014-12-19 8989.45 2014-12-22 9081.53 2014-12-23 9150.06 2014-12-24 9178.89 2014-12-25 . 2014-12-26 9199.65 2014-12-29 9217.44 2014-12-30 9198.20 2014-12-31 9139.92 2015-01-01 . 2015-01-02 9098.98 2015-01-05 8856.76 2015-01-06 8710.96 2015-01-07 8772.38 2015-01-08 8961.60 2015-01-09 8858.15 2015-01-12 8806.70 2015-01-13 8765.34 2015-01-14 8689.87 2015-01-15 8655.94 2015-01-16 8764.12 2015-01-19 . 2015-01-20 8848.55 2015-01-21 8888.64 2015-01-22 9143.52 2015-01-23 8981.94 2015-01-26 9040.14 2015-01-27 8928.83 2015-01-28 8798.84 2015-01-29 8851.29 2015-01-30 8649.32 2015-02-02 8774.11 2015-02-03 8902.16 2015-02-04 8884.94 2015-02-05 8966.58 2015-02-06 8932.47 2015-02-09 8840.63 2015-02-10 8916.62 2015-02-11 8941.40 2015-02-12 9011.53 2015-02-13 9034.06 2015-02-16 . 2015-02-17 9045.06 2015-02-18 9081.11 2015-02-19 9076.73 2015-02-20 9131.16 2015-02-23 9143.52 2015-02-24 9178.48 2015-02-25 9131.80 2015-02-26 9082.17 2015-02-27 9024.52 2015-03-02 9102.82 2015-03-03 9058.36 2015-03-04 9017.11 2015-03-05 9003.57 2015-03-06 8907.41 2015-03-09 8928.13 2015-03-10 8798.35 2015-03-11 8897.27 2015-03-12 9005.69 2015-03-13 8945.13 2015-03-16 9096.60 2015-03-17 9086.36 2015-03-18 9118.95 2015-03-19 9118.86 2015-03-20 9148.13 2015-03-23 8968.40 2015-03-24 8908.39 2015-03-25 8727.40 2015-03-26 8677.84 2015-03-27 8700.34 2015-03-30 8788.06 2015-03-31 8741.41 2015-04-01 8672.13 2015-04-02 8605.31 2015-04-03 . 2015-04-06 8566.47 2015-04-07 8607.68 2015-04-08 8668.58 2015-04-09 8708.51 2015-04-10 8767.83 2015-04-13 8706.63 2015-04-14 8697.79 2015-04-15 8704.81 2015-04-16 8708.36 2015-04-17 8647.50 2015-04-20 8793.70 2015-04-21 8815.75 2015-04-22 8863.07 2015-04-23 8904.68 2015-04-24 8880.17 2015-04-27 8803.85 2015-04-28 8810.35 2015-04-29 8701.47 2015-04-30 8592.89 2015-05-01 8737.00 2015-05-04 8750.64 2015-05-05 8606.47 2015-05-06 8619.37 2015-05-07 8717.05 2015-05-08 8766.89 2015-05-11 8754.59 2015-05-12 8649.87 2015-05-13 8559.51 2015-05-14 8598.51 2015-05-15 8680.78 2015-05-18 8740.68 2015-05-19 8674.10 2015-05-20 8503.96 2015-05-21 8551.28 2015-05-22 8482.31 2015-05-25 . 2015-05-26 8350.50 2015-05-27 8444.32 2015-05-28 8367.42 2015-05-29 8299.75 2015-06-01 8394.23 2015-06-02 8407.44 2015-06-03 8510.04 2015-06-04 8436.90 2015-06-05 8509.64 2015-06-08 8334.68 2015-06-09 8307.34 2015-06-10 8363.47 2015-06-11 8451.67 2015-06-12 8416.80 2015-06-15 8375.86 2015-06-16 8348.22 2015-06-17 8315.94 2015-06-18 8444.38 2015-06-19 8411.88 2015-06-22 8480.43 2015-06-23 8467.88 2015-06-24 8310.01 2015-06-25 8239.58 2015-06-26 8242.47 2015-06-29 8080.83 2015-06-30 8092.28 2015-07-01 8103.86 2015-07-02 8122.50 2015-07-03 . 2015-07-06 8078.53 2015-07-07 8179.02 2015-07-08 8002.54 2015-07-09 8052.83 2015-07-10 8201.65 2015-07-13 8289.91 2015-07-14 8284.20 2015-07-15 8224.31 2015-07-16 8238.52 2015-07-17 8293.61 2015-07-20 8262.27 2015-07-21 8323.01 2015-07-22 8297.68 2015-07-23 8127.00 2015-07-24 8072.57 2015-07-27 8059.64 2015-07-28 8278.61 2015-07-29 8420.87 2015-07-30 8419.78 2015-07-31 8391.96 2015-08-03 8416.86 2015-08-04 8427.25 2015-08-05 8437.15 2015-08-06 8366.99 2015-08-07 8250.85 2015-08-10 8372.03 2015-08-11 8316.70 2015-08-12 8276.18 2015-08-13 8265.43 2015-08-14 8318.70 2015-08-17 8379.02 2015-08-18 8361.04 2015-08-19 8299.99 2015-08-20 8092.68 2015-08-21 7872.06 2015-08-24 7595.08 2015-08-25 7466.97 2015-08-26 7682.12 2015-08-27 7866.72 2015-08-28 7908.66 2015-08-31 7845.15 2015-09-01 7677.32 2015-09-02 7865.32 2015-09-03 7871.21 2015-09-04 7793.83 2015-09-07 . 2015-09-08 8012.86 2015-09-09 7956.22 2015-09-10 8030.48 2015-09-11 8051.62 2015-09-14 8015.66 2015-09-15 8163.93 2015-09-16 8183.37 2015-09-17 8215.44 2015-09-18 8036.37 2015-09-21 8099.91 2015-09-22 7896.36 2015-09-23 7861.28 2015-09-24 7781.38 2015-09-25 7850.62 2015-09-28 7675.87 2015-09-29 7700.71 2015-09-30 7785.63 2015-10-01 7832.70 2015-10-02 7873.64 2015-10-05 8055.20 2015-10-06 7971.86 2015-10-07 8080.35 2015-10-08 8191.63 2015-10-09 8253.16 2015-10-12 8260.93 2015-10-13 8077.74 2015-10-14 8091.95 2015-10-15 8208.57 2015-10-16 8078.61 2015-10-19 8107.00 2015-10-20 8158.53 2015-10-21 8118.93 2015-10-22 8238.93 2015-10-23 8295.58 2015-10-26 8282.30 2015-10-27 8063.56 2015-10-28 8070.08 2015-10-29 8138.00 2015-10-30 8128.07 2015-11-02 8242.95 2015-11-03 8206.71 2015-11-04 8153.29 2015-11-05 8180.15 2015-11-06 8241.43 2015-11-09 8215.18 2015-11-10 8217.49 2015-11-11 8187.10 2015-11-12 8059.54 2015-11-13 8010.27 2015-11-16 8052.05 2015-11-17 8058.30 2015-11-18 8191.33 2015-11-19 8272.56 2015-11-20 8301.80 2015-11-23 8226.87 2015-11-24 8174.91 2015-11-25 8172.05 2015-11-26 . 2015-11-27 8215.42 2015-11-30 8101.45 2015-12-01 8204.27 2015-12-02 8030.43 2015-12-03 7885.82 2015-12-04 7954.83 2015-12-07 7884.78 2015-12-08 7663.24 2015-12-09 7627.91 2015-12-10 7671.47 2015-12-11 7524.64 2015-12-14 7489.64 2015-12-15 7551.25 2015-12-16 7687.00 2015-12-17 7533.38 2015-12-18 7364.04 2015-12-21 7415.39 2015-12-22 7526.77 2015-12-23 7610.49 2015-12-24 7622.61 2015-12-25 . 2015-12-28 7566.70 2015-12-29 7619.78 2015-12-30 7537.40 2015-12-31 7508.71 2016-01-01 . 2016-01-04 7352.59 2016-01-05 7363.95 2016-01-06 7217.05 2016-01-07 6995.39 2016-01-08 6946.36 2016-01-11 6914.56 2016-01-12 6978.21 2016-01-13 6721.37 2016-01-14 6799.92 2016-01-15 6689.06 2016-01-18 . 2016-01-19 6657.20 2016-01-20 6625.53 2016-01-21 6689.97 2016-01-22 6778.54 2016-01-25 6651.78 2016-01-26 6815.76 2016-01-27 6756.12 2016-01-28 6701.97 2016-01-29 6906.76 2016-02-01 6968.83 2016-02-02 6764.16 2016-02-03 6834.76 2016-02-04 7051.25 2016-02-05 6942.82 2016-02-08 6924.31 2016-02-09 6996.30 2016-02-10 6983.94 2016-02-11 6883.49 2016-02-12 7048.69 2016-02-15 . 2016-02-16 7209.56 2016-02-17 7326.45 2016-02-18 7284.73 2016-02-19 7285.95 2016-02-22 7421.11 2016-02-23 7325.17 2016-02-24 7290.88 2016-02-25 7369.58 2016-02-26 7405.03 2016-02-29 7345.03 2016-03-01 7500.30 2016-03-02 7517.17 2016-03-03 7602.03 2016-03-04 7651.85 2016-03-07 7686.02 2016-03-08 7478.37 2016-03-09 7528.44 2016-03-10 7518.09 2016-03-11 7693.09 2016-03-14 7690.41 2016-03-15 7646.98 2016-03-16 7729.33 2016-03-17 7959.95 2016-03-18 8075.69 2016-03-21 8075.38 2016-03-22 8011.67 2016-03-23 7956.78 2016-03-24 7926.02 2016-03-25 . 2016-03-28 7858.71 2016-03-29 7951.61 2016-03-30 7965.19 2016-03-31 7944.11 2016-04-01 7887.77 2016-04-04 7816.99 2016-04-05 7772.46 2016-04-06 7753.88 2016-04-07 7652.83 2016-04-08 7736.28 2016-04-11 7699.49 2016-04-12 7758.69 2016-04-13 7960.74 2016-04-14 7980.78 2016-04-15 7978.23 2016-04-18 8002.65 2016-04-19 8106.14 2016-04-20 8109.19 2016-04-21 8010.94 2016-04-22 8085.98 2016-04-25 7990.35 2016-04-26 8081.47 2016-04-27 8091.34 2016-04-28 7966.04 2016-04-29 7871.63 2016-05-02 7923.95 2016-05-03 7828.32 2016-05-04 7756.14 2016-05-05 7667.48 2016-05-06 7738.96 2016-05-09 7738.53 2016-05-10 7831.97 2016-05-11 7710.45 2016-05-12 7600.20 2016-05-13 7507.31 2016-05-16 7562.61 2016-05-17 7607.63 2016-05-18 7630.35 2016-05-19 7585.88 2016-05-20 7671.89 2016-05-23 7638.09 2016-05-24 7681.15 2016-05-25 7743.71 2016-05-26 7722.69 2016-05-27 7772.28 2016-05-30 . 2016-05-31 7798.35 2016-06-01 7773.25 2016-06-02 7763.08 2016-06-03 7730.13 2016-06-06 7772.40 2016-06-07 7855.12 2016-06-08 7900.68 2016-06-09 7882.23 2016-06-10 7764.85 2016-06-13 7676.10 2016-06-14 7564.81 2016-06-15 7569.07 2016-06-16 7546.11 2016-06-17 7589.84 2016-06-20 7672.62 2016-06-21 7649.29 2016-06-22 7600.20 2016-06-23 7671.53 2016-06-24 7320.55 2016-06-27 7093.40 2016-06-28 7252.63 2016-06-29 7412.95 2016-06-30 7485.13 2016-07-01 7557.62 2016-07-04 . 2016-07-05 7462.05 2016-07-06 7458.03 2016-07-07 7492.56 2016-07-08 7683.28 2016-07-11 7711.91 2016-07-12 7879.06 2016-07-13 7930.71 2016-07-14 8015.93 2016-07-15 7985.17 2016-07-18 7972.86 2016-07-19 7961.47 2016-07-20 7962.33 2016-07-21 7858.59 2016-07-22 7965.98 2016-07-25 7892.95 2016-07-26 7980.30 2016-07-27 7861.45 2016-07-28 7864.13 2016-07-29 7846.41 2016-08-01 7815.65 2016-08-02 7648.44 2016-08-03 7711.36 2016-08-04 7720.01 2016-08-05 7866.57 2016-08-08 7869.31 2016-08-09 7836.78 2016-08-10 7802.92 2016-08-11 7846.65 2016-08-12 7807.18 2016-08-15 7852.56 2016-08-16 7850.79 2016-08-17 7882.47 2016-08-18 7922.06 2016-08-19 7930.35 2016-08-22 7894.77 2016-08-23 7923.40 2016-08-24 7918.65 2016-08-25 7868.03 2016-08-26 7824.54 2016-08-29 7860.30 2016-08-30 7910.12 2016-08-31 7878.69 2016-09-01 7917.56 2016-09-02 7946.79 2016-09-05 . 2016-09-06 7952.40 2016-09-07 8057.60 2016-09-08 8076.60 2016-09-09 7822.59 2016-09-12 7925.90 2016-09-13 7771.91 2016-09-14 7755.40 2016-09-15 7800.36 2016-09-16 7770.33 2016-09-19 7792.38 2016-09-20 7793.23 2016-09-21 7931.32 2016-09-22 7963.12 2016-09-23 7936.99 2016-09-26 7914.69 2016-09-27 7981.09 2016-09-28 8004.94 2016-09-29 7984.86 2016-09-30 8078.79 2016-10-03 8099.38 2016-10-04 8074.89 2016-10-05 8128.01 2016-10-06 8128.19 2016-10-07 8056.86 2016-10-10 8137.09 2016-10-11 8086.59 2016-10-12 8054.98 2016-10-13 8055.34 2016-10-14 8039.29 2016-10-17 8009.53 2016-10-18 8008.56 2016-10-19 8064.72 2016-10-20 8036.34 2016-10-21 8026.65 2016-10-24 8056.44 2016-10-25 8019.16 2016-10-26 7967.02 2016-10-27 8014.96 2016-10-28 8018.55 2016-10-31 8058.02 2016-11-01 8008.38 2016-11-02 8025.80 2016-11-03 8053.09 2016-11-04 8075.14 2016-11-07 8330.36 2016-11-08 8328.29 2016-11-09 8397.31 2016-11-10 8556.60 2016-11-11 8578.65 2016-11-14 8765.71 2016-11-15 8814.50 2016-11-16 8749.08 2016-11-17 8791.23 2016-11-18 8856.47 2016-11-21 8897.34 2016-11-22 8911.48 2016-11-23 9000.04 2016-11-24 . 2016-11-25 9044.21 2016-11-28 8962.46 2016-11-29 8943.58 2016-11-30 8981.65 2016-12-01 9037.20 2016-12-02 9048.96 2016-12-05 9081.61 2016-12-06 9140.27 2016-12-07 9371.61 2016-12-08 9421.08 2016-12-09 9407.19 2016-12-12 9322.64 2016-12-13 9345.85 2016-12-14 9218.36 2016-12-15 9258.86 2016-12-16 9167.49 2016-12-19 9232.98 2016-12-20 9309.67 2016-12-21 9229.44 2016-12-22 9159.64 2016-12-23 9190.64 2016-12-26 . 2016-12-27 9199.23 2016-12-28 9088.49 2016-12-29 9085.14 2016-12-30 9043.90 2017-01-02 . 2017-01-03 9023.86 2017-01-04 9115.72 2017-01-05 9051.76 2017-01-06 9104.08 2017-01-09 9022.83 2017-01-10 9095.07 2017-01-11 9186.32 2017-01-12 9144.47 2017-01-13 9202.34 2017-01-16 . 2017-01-17 9099.58 2017-01-18 9140.87 2017-01-19 9163.96 2017-01-20 9224.57 2017-01-23 9138.19 2017-01-24 9288.59 2017-01-25 9421.01 2017-01-26 9468.77 2017-01-27 9444.28 2017-01-30 9329.34 2017-01-31 9191.98 2017-02-01 9171.39 2017-02-02 9103.29 2017-02-03 9241.56 2017-02-06 9231.82 2017-02-07 9213.36 2017-02-08 9245.89 2017-02-09 9331.17 2017-02-10 9393.79 2017-02-13 9475.78 2017-02-14 9444.22 2017-02-15 9554.35 2017-02-16 9474.98 2017-02-17 9495.39 2017-02-20 . 2017-02-21 9531.75 2017-02-22 9448.55 2017-02-23 9335.80 2017-02-24 9421.87 2017-02-27 9474.44 2017-02-28 9419.86 2017-03-01 9593.95 2017-03-02 9439.47 2017-03-03 9491.61 2017-03-06 9420.28 2017-03-07 9317.04 2017-03-08 9271.47 2017-03-09 9208.64 2017-03-10 9289.81 2017-03-13 9251.68 2017-03-14 9123.06 2017-03-15 9229.32 2017-03-16 9181.08 2017-03-17 9145.50 2017-03-20 9101.04 2017-03-21 8930.66 2017-03-22 8987.19 2017-03-23 8936.15 2017-03-24 8928.78 2017-03-27 8935.11 2017-03-28 9096.83 2017-03-29 9075.39 2017-03-30 9151.60 2017-03-31 9116.51 2017-04-03 9086.24 2017-04-04 9100.67 2017-04-05 9095.98 2017-04-06 9134.17 2017-04-07 9104.81 2017-04-10 9178.70 2017-04-11 9135.58 2017-04-12 8971.84 2017-04-13 8874.56 2017-04-14 . 2017-04-17 8990.42 2017-04-18 8933.10 2017-04-19 8976.35 2017-04-20 9126.13 2017-04-21 9133.81 2017-04-24 9282.99 2017-04-25 9249.42 2017-04-26 9167.74 2017-04-27 9193.99 2017-04-28 9097.63 2017-05-01 9070.15 2017-05-02 9153.97 2017-05-03 9133.14 2017-05-04 9138.13 2017-05-05 9189.97 2017-05-08 9092.81 2017-05-09 9130.28 2017-05-10 9072.35 2017-05-11 9037.99 2017-05-12 9001.14 2017-05-15 9067.23 2017-05-16 9062.85 2017-05-17 8783.74 2017-05-18 8818.58 2017-05-19 8879.19 2017-05-22 8964.65 2017-05-23 9009.67 2017-05-24 9022.52 2017-05-25 9163.84 2017-05-26 9176.20 2017-05-29 . 2017-05-30 9163.66 2017-05-31 9163.90 2017-06-01 9277.44 2017-06-02 9331.72 2017-06-05 9307.17 2017-06-06 9274.40 2017-06-07 9334.58 2017-06-08 9332.14 2017-06-09 9327.88 2017-06-12 9388.79 2017-06-13 9456.65 2017-06-14 9387.33 2017-06-15 9409.01 2017-06-16 9414.07 2017-06-19 9476.63 2017-06-20 9303.82 2017-06-21 9292.61 2017-06-22 9319.84 2017-06-23 9388.67 2017-06-26 9442.03 2017-06-27 9383.67 2017-06-28 9517.44 2017-06-29 9481.44 2017-06-30 9563.73 2017-07-03 9639.63 2017-07-04 . 2017-07-05 9645.91 2017-07-06 9576.16 2017-07-07 9694.94 2017-07-10 9673.80 2017-07-11 9599.43 2017-07-12 9716.32 2017-07-13 9703.23 2017-07-14 9742.76 2017-07-17 9698.20 2017-07-18 9633.05 2017-07-19 9575.73 2017-07-20 9483.09 2017-07-21 9471.27 2017-07-24 9428.20 2017-07-25 9489.48 2017-07-26 9484.12 2017-07-27 9189.61 2017-07-28 9227.07 2017-07-31 9182.78 2017-08-01 9145.75 2017-08-02 9174.99 2017-08-03 9202.40 2017-08-04 9277.63 2017-08-07 9284.66 2017-08-08 9232.85 2017-08-09 9235.41 2017-08-10 9119.74 2017-08-11 9199.05 2017-08-14 9347.55 2017-08-15 9371.07 2017-08-16 9377.22 2017-08-17 9152.45 2017-08-18 9095.31 2017-08-21 9121.93 2017-08-22 9200.94 2017-08-23 9086.30 2017-08-24 9021.12 2017-08-25 9133.75 2017-08-28 9156.96 2017-08-29 9237.18 2017-08-30 9309.79 2017-08-31 9319.05 2017-09-01 9356.02 2017-09-04 . 2017-09-05 9267.39 2017-09-06 9310.15 2017-09-07 9346.03 2017-09-08 9383.74 2017-09-11 9483.69 2017-09-12 9544.55 2017-09-13 9531.05 2017-09-14 9509.77 2017-09-15 9546.25 2017-09-18 9514.64 2017-09-19 9507.08 2017-09-20 9654.37 2017-09-21 9668.99 2017-09-22 9704.38 2017-09-25 9715.10 2017-09-26 9779.85 2017-09-27 9841.99 2017-09-28 9886.82 2017-09-29 9914.35 2017-10-02 9907.83 2017-10-03 9973.80 2017-10-04 9921.84 2017-10-05 9909.42 2017-10-06 9886.88 2017-10-09 9864.89 2017-10-10 9928.48 2017-10-11 9976.66 2017-10-12 10038.13 2017-10-13 9936.22 2017-10-16 9857.15 2017-10-17 9824.14 2017-10-18 9899.67 2017-10-19 9886.51 2017-10-20 9972.10 2017-10-23 9939.39 2017-10-24 9951.51 2017-10-25 9790.09 2017-10-26 9881.46 2017-10-27 9931.65 2017-10-30 9802.70 2017-10-31 9758.47 2017-11-01 9783.81 2017-11-02 9778.33 2017-11-03 9755.00 2017-11-06 9731.79 2017-11-07 9671.79 2017-11-08 9630.77 2017-11-09 9517.50 2017-11-10 9501.36 2017-11-13 9518.84 2017-11-14 9489.18 2017-11-15 9440.87 2017-11-16 9593.09 2017-11-17 9483.09 2017-11-20 9521.95 2017-11-21 9614.72 2017-11-22 9626.66 2017-11-23 . 2017-11-24 9620.20 2017-11-27 9595.23 2017-11-28 9754.03 2017-11-29 10076.38 2017-11-30 10274.77 2017-12-01 10186.63 2017-12-04 10368.58 2017-12-05 10229.03 2017-12-06 10227.81 2017-12-07 10361.39 2017-12-08 10402.51 2017-12-11 10370.83 2017-12-12 10367.91 2017-12-13 10398.98 2017-12-14 10327.95 2017-12-15 10393.01 2017-12-18 10522.26 2017-12-19 10535.91 2017-12-20 10628.74 2017-12-21 10629.71 2017-12-22 10674.97 2017-12-25 . 2017-12-26 10672.66 2017-12-27 10697.21 2017-12-28 10660.11 2017-12-29 10612.29 2018-01-01 . 2018-01-02 10809.96 2018-01-03 10820.74 2018-01-04 10854.55 2018-01-05 10911.74 2018-01-08 10997.63 2018-01-09 11018.46 2018-01-10 11030.10 2018-01-11 11284.32 2018-01-12 11373.38 2018-01-15 . 2018-01-16 11227.31 2018-01-17 11258.47 2018-01-18 11262.86 2018-01-19 11305.41 2018-01-22 11357.59 2018-01-23 11344.55 2018-01-24 11184.40 2018-01-25 11007.66 2018-01-26 11125.75 2018-01-29 11114.23 2018-01-30 10965.41 2018-01-31 10972.06 2018-02-01 10920.06 2018-02-02 10687.18 2018-02-05 10350.41 2018-02-06 10528.85 2018-02-07 10560.59 2018-02-08 10159.60 2018-02-09 10136.61 2018-02-12 10301.28 2018-02-13 10380.71 2018-02-14 10482.16 2018-02-15 10556.35 2018-02-16 10502.33 2018-02-19 . 2018-02-20 10340.60 2018-02-21 10372.06 2018-02-22 10428.87 2018-02-23 10578.90 2018-02-26 10769.84 2018-02-27 10523.79 2018-02-28 10381.99 2018-03-01 10330.72 2018-03-02 10332.98 2018-03-05 10348.34 2018-03-06 10435.52 2018-03-07 10408.88 2018-03-08 10465.63 2018-03-09 10739.91 2018-03-12 10706.93 2018-03-13 10758.38 2018-03-14 10573.48 2018-03-15 10592.01 2018-03-16 10683.82 2018-03-19 10646.57 2018-03-20 10694.31 2018-03-21 10657.73 2018-03-22 10353.46 2018-03-23 10163.32 2018-03-26 10373.21 2018-03-27 10181.42 2018-03-28 10188.19 2018-03-29 10396.56 2018-03-30 . 2018-04-02 10190.57 2018-04-03 10394.25 2018-04-04 10388.03 2018-04-05 10453.66 2018-04-06 10146.37 2018-04-09 10119.36 2018-04-10 10228.42 2018-04-11 10192.82 2018-04-12 10360.41 2018-04-13 10369.49 2018-04-16 10610.18 2018-04-17 10592.56 2018-04-18 10770.15 2018-04-19 10671.81 2018-04-20 10578.90 2018-04-23 10621.15 2018-04-24 10400.10 2018-04-25 10508.13 2018-04-26 10413.88 2018-04-27 10549.40 2018-04-30 10423.57 2018-05-01 10388.39 2018-05-02 10285.91 2018-05-03 10254.64 2018-05-04 10370.23 2018-05-07 10361.75 2018-05-08 10445.21 2018-05-09 10507.88 2018-05-10 10605.79 2018-05-11 10713.57 2018-05-14 10663.16 2018-05-15 10615.67 2018-05-16 10702.54 2018-05-17 10742.96 2018-05-18 10730.46 2018-05-21 10867.32 2018-05-22 10741.62 2018-05-23 10727.35 2018-05-24 10852.75 2018-05-25 10900.06 2018-05-28 . 2018-05-29 10755.33 2018-05-30 10918.72 2018-05-31 10750.33 2018-06-01 10893.97 2018-06-04 10814.04 2018-06-05 10769.97 2018-06-06 10838.98 2018-06-07 10842.82 2018-06-08 10938.47 2018-06-11 11054.73 2018-06-12 11088.93 2018-06-13 11003.15 2018-06-14 11009.49 2018-06-15 11073.99 2018-06-18 11049.85 2018-06-19 10863.30 2018-06-20 10872.93 2018-06-21 10826.84 2018-06-22 10773.20 2018-06-25 10521.23 2018-06-26 10474.96 2018-06-27 10331.58 2018-06-28 10307.56 2018-06-29 10344.99 2018-07-02 10448.20 2018-07-03 10367.18 2018-07-04 . 2018-07-05 10426.62 2018-07-06 10473.93 2018-07-09 10687.66 2018-07-10 10655.23 2018-07-11 10442.47 2018-07-12 10488.62 2018-07-13 10546.41 2018-07-16 10435.52 2018-07-17 10463.13 2018-07-18 10702.23 2018-07-19 10747.65 2018-07-20 10741.50 2018-07-23 10813.55 2018-07-24 10648.59 2018-07-25 10893.29 2018-07-26 10984.86 2018-07-27 10957.18 2018-07-30 10933.53 2018-07-31 11077.10 2018-08-01 10983.03 2018-08-02 11055.21 2018-08-03 11096.97 2018-08-06 11161.35 2018-08-07 11217.56 2018-08-08 11174.92 2018-08-09 11141.11 2018-08-10 11090.63 2018-08-13 11020.83 2018-08-14 11114.35 2018-08-15 11115.02 2018-08-16 11190.43 2018-08-17 11227.80 2018-08-20 11361.86 2018-08-21 11436.36 2018-08-22 11322.24 2018-08-23 11260.36 2018-08-24 11284.99 2018-08-27 11412.77 2018-08-28 11390.58 2018-08-29 11395.94 2018-08-30 11309.80 2018-08-31 11303.76 2018-09-03 . 2018-09-04 11319.49 2018-09-05 11386.73 2018-09-06 11367.29 2018-09-07 11347.54 2018-09-10 11554.08 2018-09-11 11534.57 2018-09-12 11512.02 2018-09-13 11462.27 2018-09-14 11570.84 2018-09-17 11468.73 2018-09-18 11514.94 2018-09-19 11513.66 2018-09-20 11517.38 2018-09-21 11532.56 2018-09-24 11370.21 2018-09-25 11311.14 2018-09-26 11374.66 2018-09-27 11384.24 2018-09-28 11379.36 2018-10-01 11409.96 2018-10-02 11281.08 2018-10-03 11342.96 2018-10-04 11296.20 2018-10-05 11206.77 2018-10-08 . 2018-10-09 10996.08 2018-10-10 10550.92 2018-10-11 10397.23 2018-10-12 10489.29 2018-10-15 10553.97 2018-10-16 10744.85 2018-10-17 10683.82 2018-10-18 10404.24 2018-10-19 10438.81 2018-10-22 10435.76 2018-10-23 10237.02