Title: Dow Jones Transportation Average Series ID: DJTA Source: S&P Dow Jones Indices LLC Release: Dow Jones Averages (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2013-02-04 to 2023-02-03 Last Updated: 2023-02-03 7:01 PM CST Notes: The observations for the Dow Jones Transportation Average represent the daily index value at market close. The market typically closes at 4 PM ET, except for holidays when it sometimes closes early. Originally made up of only railroad stocks, the Dow Jones Transportation Average now provides a view of the 20 transportation companies in US stock market. For more information, please visit Dow Jones Transportation Average (http://us.spindices.com/indices/equity/dow-jones-transportation-average). Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of Dow Jones Transportation Average in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC (S&P). S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' use of Dow Jones Transportation Average. Permission to reproduce this series can be requested from index_services@spdji.com. More contact details are available here (http://us.spindices.com/contact-us), including phone numbers for all regional offices. DATE VALUE 2013-02-04 5820.31 2013-02-05 5884.39 2013-02-06 5873.27 2013-02-07 5887.34 2013-02-08 5911.33 2013-02-11 5909.15 2013-02-12 5906.86 2013-02-13 5929.22 2013-02-14 5947.70 2013-02-15 5946.45 2013-02-18 . 2013-02-19 6020.67 2013-02-20 5921.47 2013-02-21 5875.56 2013-02-22 5943.89 2013-02-25 5815.57 2013-02-26 5820.15 2013-02-27 5989.37 2013-02-28 5993.35 2013-03-01 5984.90 2013-03-04 6044.67 2013-03-05 6136.72 2013-03-06 6110.93 2013-03-07 6081.42 2013-03-08 6143.48 2013-03-11 6151.12 2013-03-12 6132.85 2013-03-13 6232.59 2013-03-14 6281.24 2013-03-15 6272.67 2013-03-18 6251.90 2013-03-19 6239.84 2013-03-20 6218.19 2013-03-21 6117.20 2013-03-22 6179.26 2013-03-25 6134.48 2013-03-26 6182.37 2013-03-27 6193.27 2013-03-28 6255.33 2013-03-29 . 2013-04-01 6162.30 2013-04-02 6087.04 2013-04-03 6005.95 2013-04-04 6009.66 2013-04-05 6037.36 2013-04-08 6091.59 2013-04-09 6072.86 2013-04-10 6181.33 2013-04-11 6164.86 2013-04-12 6143.75 2013-04-15 5909.86 2013-04-16 6041.34 2013-04-17 5949.40 2013-04-18 5944.16 2013-04-19 6034.14 2013-04-22 6051.48 2013-04-23 6068.33 2013-04-24 6105.80 2013-04-25 6110.71 2013-04-26 6115.89 2013-04-29 6150.03 2013-04-30 6177.95 2013-05-01 6034.85 2013-05-02 6094.02 2013-05-03 6218.90 2013-05-06 6297.98 2013-05-07 6397.34 2013-05-08 6411.14 2013-05-09 6338.99 2013-05-10 6375.52 2013-05-13 6344.00 2013-05-14 6465.78 2013-05-15 6519.88 2013-05-16 6467.69 2013-05-17 6549.16 2013-05-20 6510.99 2013-05-21 6519.00 2013-05-22 6416.26 2013-05-23 6429.79 2013-05-24 6395.70 2013-05-27 . 2013-05-28 6397.77 2013-05-29 6330.04 2013-05-30 6341.88 2013-05-31 6290.18 2013-06-03 6288.27 2013-06-04 6257.29 2013-06-05 6138.36 2013-06-06 6196.71 2013-06-07 6343.79 2013-06-10 6330.48 2013-06-11 6266.51 2013-06-12 6223.16 2013-06-13 6341.39 2013-06-14 6309.48 2013-06-17 6297.21 2013-06-18 6358.56 2013-06-19 6283.04 2013-06-20 6142.12 2013-06-21 6110.43 2013-06-24 5990.79 2013-06-25 6101.76 2013-06-26 6149.10 2013-06-27 6199.87 2013-06-28 6173.86 2013-07-01 6241.53 2013-07-02 6213.72 2013-07-03 6194.74 2013-07-04 . 2013-07-05 6289.96 2013-07-08 6298.36 2013-07-09 6440.47 2013-07-10 6394.07 2013-07-11 6472.32 2013-07-12 6436.93 2013-07-15 6468.83 2013-07-16 6422.32 2013-07-17 6472.54 2013-07-18 6579.05 2013-07-19 6586.57 2013-07-22 6578.01 2013-07-23 6515.40 2013-07-24 6442.17 2013-07-25 6438.78 2013-07-26 6472.92 2013-07-29 6401.65 2013-07-30 6421.82 2013-07-31 6461.80 2013-08-01 6670.06 2013-08-02 6651.69 2013-08-05 6600.75 2013-08-06 6516.22 2013-08-07 6469.21 2013-08-08 6521.29 2013-08-09 6479.63 2013-08-12 6494.52 2013-08-13 6452.04 2013-08-14 6400.07 2013-08-15 6337.68 2013-08-16 6374.27 2013-08-19 6328.63 2013-08-20 6385.89 2013-08-21 6347.44 2013-08-22 6472.54 2013-08-23 6479.85 2013-08-26 6479.36 2013-08-27 6311.83 2013-08-28 6305.78 2013-08-29 6322.14 2013-08-30 6249.88 2013-09-02 . 2013-09-03 6270.98 2013-09-04 6343.95 2013-09-05 6379.61 2013-09-06 6371.11 2013-09-09 6460.43 2013-09-10 6585.26 2013-09-11 6587.55 2013-09-12 6516.44 2013-09-13 6523.42 2013-09-16 6597.15 2013-09-17 6604.57 2013-09-18 6706.44 2013-09-19 6726.94 2013-09-20 6692.26 2013-09-23 6651.30 2013-09-24 6655.12 2013-09-25 6611.33 2013-09-26 6637.51 2013-09-27 6597.59 2013-09-30 6582.43 2013-10-01 6672.24 2013-10-02 6643.89 2013-10-03 6574.25 2013-10-04 6609.75 2013-10-07 6537.71 2013-10-08 6446.75 2013-10-09 6459.51 2013-10-10 6611.11 2013-10-11 6648.41 2013-10-14 6653.65 2013-10-15 6643.18 2013-10-16 6736.87 2013-10-17 6747.61 2013-10-18 6830.45 2013-10-21 6857.50 2013-10-22 6913.56 2013-10-23 6961.22 2013-10-24 7022.79 2013-10-25 7009.05 2013-10-28 7036.04 2013-10-29 7051.80 2013-10-30 7008.56 2013-10-31 6975.18 2013-11-01 7047.77 2013-11-04 7129.19 2013-11-05 7091.23 2013-11-06 7040.68 2013-11-07 6940.83 2013-11-08 7017.34 2013-11-11 7049.62 2013-11-12 7098.27 2013-11-13 7141.84 2013-11-14 7161.31 2013-11-15 7211.04 2013-11-18 7186.53 2013-11-19 7115.01 2013-11-20 7094.72 2013-11-21 7173.36 2013-11-22 7199.37 2013-11-25 7217.86 2013-11-26 7213.11 2013-11-27 7255.00 2013-11-28 . 2013-11-29 7235.69 2013-12-02 7254.07 2013-12-03 7184.10 2013-12-04 7157.93 2013-12-05 7156.51 2013-12-06 7200.41 2013-12-09 7225.27 2013-12-10 7172.59 2013-12-11 7057.47 2013-12-12 7059.49 2013-12-13 7086.43 2013-12-16 7151.16 2013-12-17 7119.53 2013-12-18 7207.17 2013-12-19 7206.46 2013-12-20 7282.26 2013-12-23 7312.04 2013-12-24 7339.37 2013-12-25 . 2013-12-26 7363.64 2013-12-27 7352.08 2013-12-30 7351.20 2013-12-31 7400.57 2014-01-01 . 2014-01-02 7287.87 2014-01-03 7327.37 2014-01-06 7234.03 2014-01-07 7287.76 2014-01-08 7310.13 2014-01-09 7379.62 2014-01-10 7466.03 2014-01-13 7361.84 2014-01-14 7456.26 2014-01-15 7503.83 2014-01-16 7456.54 2014-01-17 7427.46 2014-01-20 . 2014-01-21 7469.74 2014-01-22 7548.56 2014-01-23 7569.89 2014-01-24 7258.72 2014-01-27 7199.18 2014-01-28 7277.62 2014-01-29 7190.61 2014-01-30 7302.00 2014-01-31 7289.18 2014-02-03 7053.75 2014-02-04 7135.03 2014-02-05 7075.79 2014-02-06 7181.91 2014-02-07 7242.33 2014-02-10 7171.47 2014-02-11 7254.16 2014-02-12 7263.93 2014-02-13 7281.98 2014-02-14 7306.69 2014-02-17 . 2014-02-18 7231.74 2014-02-19 7140.81 2014-02-20 7252.04 2014-02-21 7308.60 2014-02-24 7340.57 2014-02-25 7291.66 2014-02-26 7273.20 2014-02-27 7316.29 2014-02-28 7348.37 2014-03-03 7302.93 2014-03-04 7466.08 2014-03-05 7489.65 2014-03-06 7559.96 2014-03-07 7592.36 2014-03-10 7580.25 2014-03-11 7560.07 2014-03-12 7585.98 2014-03-13 7480.76 2014-03-14 7475.79 2014-03-17 7542.40 2014-03-18 7582.43 2014-03-19 7549.71 2014-03-20 7542.29 2014-03-21 7515.18 2014-03-24 7510.38 2014-03-25 7549.00 2014-03-26 7429.54 2014-03-27 7411.43 2014-03-28 7451.36 2014-03-31 7574.96 2014-04-01 7645.11 2014-04-02 7695.51 2014-04-03 7683.19 2014-04-04 7570.76 2014-04-07 7467.99 2014-04-08 7468.43 2014-04-09 7590.78 2014-04-10 7431.23 2014-04-11 7362.39 2014-04-14 7403.24 2014-04-15 7466.79 2014-04-16 7591.54 2014-04-17 7634.42 2014-04-18 . 2014-04-21 7686.19 2014-04-22 7734.90 2014-04-23 7742.26 2014-04-24 7710.02 2014-04-25 7586.14 2014-04-28 7584.34 2014-04-29 7617.29 2014-04-30 7672.19 2014-05-01 7719.02 2014-05-02 7698.84 2014-05-05 7675.88 2014-05-06 7656.51 2014-05-07 7700.26 2014-05-08 7703.70 2014-05-09 7719.30 2014-05-12 7867.45 2014-05-13 7903.51 2014-05-14 7834.39 2014-05-15 7781.32 2014-05-16 7845.85 2014-05-19 7906.40 2014-05-20 7834.12 2014-05-21 7881.52 2014-05-22 7923.42 2014-05-23 7986.58 2014-05-26 . 2014-05-27 8017.84 2014-05-28 8075.88 2014-05-29 8110.35 2014-05-30 8104.57 2014-06-02 8148.37 2014-06-03 8080.30 2014-06-04 8078.82 2014-06-05 8140.08 2014-06-06 8209.96 2014-06-09 8214.99 2014-06-10 8204.29 2014-06-11 8141.55 2014-06-12 7983.04 2014-06-13 8042.85 2014-06-16 8023.09 2014-06-17 8056.30 2014-06-18 8178.03 2014-06-19 8188.09 2014-06-20 8205.11 2014-06-23 8162.31 2014-06-24 8093.08 2014-06-25 8164.47 2014-06-26 8149.97 2014-06-27 8175.52 2014-06-30 8202.30 2014-07-01 8261.70 2014-07-02 8232.59 2014-07-03 8294.74 2014-07-04 . 2014-07-07 8209.32 2014-07-08 8200.84 2014-07-09 8244.75 2014-07-10 8225.80 2014-07-11 8254.31 2014-07-14 8313.11 2014-07-15 8345.08 2014-07-16 8397.21 2014-07-17 8279.14 2014-07-18 8385.40 2014-07-21 8360.70 2014-07-22 8455.34 2014-07-23 8468.54 2014-07-24 8466.60 2014-07-25 8428.15 2014-07-28 8332.97 2014-07-29 8217.62 2014-07-30 8276.54 2014-07-31 8141.75 2014-08-01 8120.86 2014-08-04 8149.08 2014-08-05 8059.53 2014-08-06 8009.82 2014-08-07 7992.08 2014-08-08 8092.47 2014-08-11 8156.65 2014-08-12 8153.80 2014-08-13 8209.57 2014-08-14 8264.15 2014-08-15 8264.12 2014-08-18 8405.63 2014-08-19 8414.89 2014-08-20 8460.97 2014-08-21 8428.57 2014-08-22 8429.91 2014-08-25 8454.25 2014-08-26 8421.31 2014-08-27 8428.06 2014-08-28 8405.38 2014-08-29 8408.02 2014-09-01 . 2014-09-02 8516.25 2014-09-03 8496.93 2014-09-04 8549.79 2014-09-05 8601.80 2014-09-08 8574.19 2014-09-09 8514.67 2014-09-10 8521.21 2014-09-11 8555.61 2014-09-12 8552.28 2014-09-15 8521.15 2014-09-16 8570.11 2014-09-17 8652.00 2014-09-18 8676.19 2014-09-19 8633.83 2014-09-22 8514.43 2014-09-23 8445.07 2014-09-24 8503.20 2014-09-25 8384.74 2014-09-26 8484.91 2014-09-29 8498.08 2014-09-30 8451.10 2014-10-01 8239.28 2014-10-02 8305.81 2014-10-03 8481.99 2014-10-06 8384.63 2014-10-07 8175.31 2014-10-08 8253.34 2014-10-09 8054.06 2014-10-10 7893.26 2014-10-13 7717.69 2014-10-14 7919.00 2014-10-15 7937.48 2014-10-16 8026.20 2014-10-17 8147.84 2014-10-20 8227.84 2014-10-21 8486.36 2014-10-22 8312.16 2014-10-23 8486.36 2014-10-24 8568.98 2014-10-27 8626.70 2014-10-28 8759.30 2014-10-29 8714.96 2014-10-30 8631.13 2014-10-31 8755.51 2014-11-03 8767.83 2014-11-04 8798.91 2014-11-05 8839.91 2014-11-06 8952.91 2014-11-07 8949.11 2014-11-10 9068.48 2014-11-11 9060.89 2014-11-12 9091.55 2014-11-13 9073.24 2014-11-14 9061.53 2014-11-17 9012.63 2014-11-18 9041.77 2014-11-19 9012.67 2014-11-20 9053.67 2014-11-21 9094.16 2014-11-24 9166.57 2014-11-25 9202.84 2014-11-26 9195.71 2014-11-27 . 2014-11-28 9198.20 2014-12-01 8948.96 2014-12-02 9059.13 2014-12-03 9130.76 2014-12-04 9119.22 2014-12-05 9152.00 2014-12-08 9032.85 2014-12-09 8979.95 2014-12-10 8858.34 2014-12-11 8927.05 2014-12-12 8836.88 2014-12-15 8857.12 2014-12-16 8740.52 2014-12-17 8813.99 2014-12-18 8953.33 2014-12-19 8989.45 2014-12-22 9081.53 2014-12-23 9150.06 2014-12-24 9178.89 2014-12-25 . 2014-12-26 9199.65 2014-12-29 9217.44 2014-12-30 9198.20 2014-12-31 9139.92 2015-01-01 . 2015-01-02 9098.98 2015-01-05 8856.76 2015-01-06 8710.96 2015-01-07 8772.38 2015-01-08 8961.60 2015-01-09 8858.15 2015-01-12 8806.70 2015-01-13 8765.34 2015-01-14 8689.87 2015-01-15 8655.94 2015-01-16 8764.12 2015-01-19 . 2015-01-20 8848.55 2015-01-21 8888.64 2015-01-22 9143.52 2015-01-23 8981.94 2015-01-26 9040.14 2015-01-27 8928.83 2015-01-28 8798.84 2015-01-29 8851.29 2015-01-30 8649.32 2015-02-02 8774.11 2015-02-03 8902.16 2015-02-04 8884.94 2015-02-05 8966.58 2015-02-06 8932.47 2015-02-09 8840.63 2015-02-10 8916.62 2015-02-11 8941.40 2015-02-12 9011.53 2015-02-13 9034.06 2015-02-16 . 2015-02-17 9045.06 2015-02-18 9081.11 2015-02-19 9076.73 2015-02-20 9131.16 2015-02-23 9143.52 2015-02-24 9178.48 2015-02-25 9131.80 2015-02-26 9082.17 2015-02-27 9024.52 2015-03-02 9102.82 2015-03-03 9058.36 2015-03-04 9017.11 2015-03-05 9003.57 2015-03-06 8907.41 2015-03-09 8928.13 2015-03-10 8798.35 2015-03-11 8897.27 2015-03-12 9005.69 2015-03-13 8945.13 2015-03-16 9096.60 2015-03-17 9086.36 2015-03-18 9118.95 2015-03-19 9118.86 2015-03-20 9148.13 2015-03-23 8968.40 2015-03-24 8908.39 2015-03-25 8727.40 2015-03-26 8677.84 2015-03-27 8700.34 2015-03-30 8788.06 2015-03-31 8741.41 2015-04-01 8672.13 2015-04-02 8605.31 2015-04-03 . 2015-04-06 8566.47 2015-04-07 8607.68 2015-04-08 8668.58 2015-04-09 8708.51 2015-04-10 8767.83 2015-04-13 8706.63 2015-04-14 8697.79 2015-04-15 8704.81 2015-04-16 8708.36 2015-04-17 8647.50 2015-04-20 8793.70 2015-04-21 8815.75 2015-04-22 8863.07 2015-04-23 8904.68 2015-04-24 8880.17 2015-04-27 8803.85 2015-04-28 8810.35 2015-04-29 8701.47 2015-04-30 8592.89 2015-05-01 8737.00 2015-05-04 8750.64 2015-05-05 8606.47 2015-05-06 8619.37 2015-05-07 8717.05 2015-05-08 8766.89 2015-05-11 8754.59 2015-05-12 8649.87 2015-05-13 8559.51 2015-05-14 8598.51 2015-05-15 8680.78 2015-05-18 8740.68 2015-05-19 8674.10 2015-05-20 8503.96 2015-05-21 8551.28 2015-05-22 8482.31 2015-05-25 . 2015-05-26 8350.50 2015-05-27 8444.32 2015-05-28 8367.42 2015-05-29 8299.75 2015-06-01 8394.23 2015-06-02 8407.44 2015-06-03 8510.04 2015-06-04 8436.90 2015-06-05 8509.64 2015-06-08 8334.68 2015-06-09 8307.34 2015-06-10 8363.47 2015-06-11 8451.67 2015-06-12 8416.80 2015-06-15 8375.86 2015-06-16 8348.22 2015-06-17 8315.94 2015-06-18 8444.38 2015-06-19 8411.88 2015-06-22 8480.43 2015-06-23 8467.88 2015-06-24 8310.01 2015-06-25 8239.58 2015-06-26 8242.47 2015-06-29 8080.83 2015-06-30 8092.28 2015-07-01 8103.86 2015-07-02 8122.50 2015-07-03 . 2015-07-06 8078.53 2015-07-07 8179.02 2015-07-08 8002.54 2015-07-09 8052.83 2015-07-10 8201.65 2015-07-13 8289.91 2015-07-14 8284.20 2015-07-15 8224.31 2015-07-16 8238.52 2015-07-17 8293.61 2015-07-20 8262.27 2015-07-21 8323.01 2015-07-22 8297.68 2015-07-23 8127.00 2015-07-24 8072.57 2015-07-27 8059.64 2015-07-28 8278.61 2015-07-29 8420.87 2015-07-30 8419.78 2015-07-31 8391.96 2015-08-03 8416.86 2015-08-04 8427.25 2015-08-05 8437.15 2015-08-06 8366.99 2015-08-07 8250.85 2015-08-10 8372.03 2015-08-11 8316.70 2015-08-12 8276.18 2015-08-13 8265.43 2015-08-14 8318.70 2015-08-17 8379.02 2015-08-18 8361.04 2015-08-19 8299.99 2015-08-20 8092.68 2015-08-21 7872.06 2015-08-24 7595.08 2015-08-25 7466.97 2015-08-26 7682.12 2015-08-27 7866.72 2015-08-28 7908.66 2015-08-31 7845.15 2015-09-01 7677.32 2015-09-02 7865.32 2015-09-03 7871.21 2015-09-04 7793.83 2015-09-07 . 2015-09-08 8012.86 2015-09-09 7956.22 2015-09-10 8030.48 2015-09-11 8051.62 2015-09-14 8015.66 2015-09-15 8163.93 2015-09-16 8183.37 2015-09-17 8215.44 2015-09-18 8036.37 2015-09-21 8099.91 2015-09-22 7896.36 2015-09-23 7861.28 2015-09-24 7781.38 2015-09-25 7850.62 2015-09-28 7675.87 2015-09-29 7700.71 2015-09-30 7785.63 2015-10-01 7832.70 2015-10-02 7873.64 2015-10-05 8055.20 2015-10-06 7971.86 2015-10-07 8080.35 2015-10-08 8191.63 2015-10-09 8253.16 2015-10-12 8260.93 2015-10-13 8077.74 2015-10-14 8091.95 2015-10-15 8208.57 2015-10-16 8078.61 2015-10-19 8107.00 2015-10-20 8158.53 2015-10-21 8118.93 2015-10-22 8238.93 2015-10-23 8295.58 2015-10-26 8282.30 2015-10-27 8063.56 2015-10-28 8070.08 2015-10-29 8138.00 2015-10-30 8128.07 2015-11-02 8242.95 2015-11-03 8206.71 2015-11-04 8153.29 2015-11-05 8180.15 2015-11-06 8241.43 2015-11-09 8215.18 2015-11-10 8217.49 2015-11-11 8187.10 2015-11-12 8059.54 2015-11-13 8010.27 2015-11-16 8052.05 2015-11-17 8058.30 2015-11-18 8191.33 2015-11-19 8272.56 2015-11-20 8301.80 2015-11-23 8226.87 2015-11-24 8174.91 2015-11-25 8172.05 2015-11-26 . 2015-11-27 8215.42 2015-11-30 8101.45 2015-12-01 8204.27 2015-12-02 8030.43 2015-12-03 7885.82 2015-12-04 7954.83 2015-12-07 7884.78 2015-12-08 7663.24 2015-12-09 7627.91 2015-12-10 7671.47 2015-12-11 7524.64 2015-12-14 7489.64 2015-12-15 7551.25 2015-12-16 7687.00 2015-12-17 7533.38 2015-12-18 7364.04 2015-12-21 7415.39 2015-12-22 7526.77 2015-12-23 7610.49 2015-12-24 7622.61 2015-12-25 . 2015-12-28 7566.70 2015-12-29 7619.78 2015-12-30 7537.40 2015-12-31 7508.71 2016-01-01 . 2016-01-04 7352.59 2016-01-05 7363.95 2016-01-06 7217.05 2016-01-07 6995.39 2016-01-08 6946.36 2016-01-11 6914.56 2016-01-12 6978.21 2016-01-13 6721.37 2016-01-14 6799.92 2016-01-15 6689.06 2016-01-18 . 2016-01-19 6657.20 2016-01-20 6625.53 2016-01-21 6689.97 2016-01-22 6778.54 2016-01-25 6651.78 2016-01-26 6815.76 2016-01-27 6756.12 2016-01-28 6701.97 2016-01-29 6906.76 2016-02-01 6968.83 2016-02-02 6764.16 2016-02-03 6834.76 2016-02-04 7051.25 2016-02-05 6942.82 2016-02-08 6924.31 2016-02-09 6996.30 2016-02-10 6983.94 2016-02-11 6883.49 2016-02-12 7048.69 2016-02-15 . 2016-02-16 7209.56 2016-02-17 7326.45 2016-02-18 7284.73 2016-02-19 7285.95 2016-02-22 7421.11 2016-02-23 7325.17 2016-02-24 7290.88 2016-02-25 7369.58 2016-02-26 7405.03 2016-02-29 7345.03 2016-03-01 7500.30 2016-03-02 7517.17 2016-03-03 7602.03 2016-03-04 7651.85 2016-03-07 7686.02 2016-03-08 7478.37 2016-03-09 7528.44 2016-03-10 7518.09 2016-03-11 7693.09 2016-03-14 7690.41 2016-03-15 7646.98 2016-03-16 7729.33 2016-03-17 7959.95 2016-03-18 8075.69 2016-03-21 8075.38 2016-03-22 8011.67 2016-03-23 7956.78 2016-03-24 7926.02 2016-03-25 . 2016-03-28 7858.71 2016-03-29 7951.61 2016-03-30 7965.19 2016-03-31 7944.11 2016-04-01 7887.77 2016-04-04 7816.99 2016-04-05 7772.46 2016-04-06 7753.88 2016-04-07 7652.83 2016-04-08 7736.28 2016-04-11 7699.49 2016-04-12 7758.69 2016-04-13 7960.74 2016-04-14 7980.78 2016-04-15 7978.23 2016-04-18 8002.65 2016-04-19 8106.14 2016-04-20 8109.19 2016-04-21 8010.94 2016-04-22 8085.98 2016-04-25 7990.35 2016-04-26 8081.47 2016-04-27 8091.34 2016-04-28 7966.04 2016-04-29 7871.63 2016-05-02 7923.95 2016-05-03 7828.32 2016-05-04 7756.14 2016-05-05 7667.48 2016-05-06 7738.96 2016-05-09 7738.53 2016-05-10 7831.97 2016-05-11 7710.45 2016-05-12 7600.20 2016-05-13 7507.31 2016-05-16 7562.61 2016-05-17 7607.63 2016-05-18 7630.35 2016-05-19 7585.88 2016-05-20 7671.89 2016-05-23 7638.09 2016-05-24 7681.15 2016-05-25 7743.71 2016-05-26 7722.69 2016-05-27 7772.28 2016-05-30 . 2016-05-31 7798.35 2016-06-01 7773.25 2016-06-02 7763.08 2016-06-03 7730.13 2016-06-06 7772.40 2016-06-07 7855.12 2016-06-08 7900.68 2016-06-09 7882.23 2016-06-10 7764.85 2016-06-13 7676.10 2016-06-14 7564.81 2016-06-15 7569.07 2016-06-16 7546.11 2016-06-17 7589.84 2016-06-20 7672.62 2016-06-21 7649.29 2016-06-22 7600.20 2016-06-23 7671.53 2016-06-24 7320.55 2016-06-27 7093.40 2016-06-28 7252.63 2016-06-29 7412.95 2016-06-30 7485.13 2016-07-01 7557.62 2016-07-04 . 2016-07-05 7462.05 2016-07-06 7458.03 2016-07-07 7492.56 2016-07-08 7683.28 2016-07-11 7711.91 2016-07-12 7879.06 2016-07-13 7930.71 2016-07-14 8015.93 2016-07-15 7985.17 2016-07-18 7972.86 2016-07-19 7961.47 2016-07-20 7962.33 2016-07-21 7858.59 2016-07-22 7965.98 2016-07-25 7892.95 2016-07-26 7980.30 2016-07-27 7861.45 2016-07-28 7864.13 2016-07-29 7846.41 2016-08-01 7815.65 2016-08-02 7648.44 2016-08-03 7711.36 2016-08-04 7720.01 2016-08-05 7866.57 2016-08-08 7869.31 2016-08-09 7836.78 2016-08-10 7802.92 2016-08-11 7846.65 2016-08-12 7807.18 2016-08-15 7852.56 2016-08-16 7850.79 2016-08-17 7882.47 2016-08-18 7922.06 2016-08-19 7930.35 2016-08-22 7894.77 2016-08-23 7923.40 2016-08-24 7918.65 2016-08-25 7868.03 2016-08-26 7824.54 2016-08-29 7860.30 2016-08-30 7910.12 2016-08-31 7878.69 2016-09-01 7917.56 2016-09-02 7946.79 2016-09-05 . 2016-09-06 7952.40 2016-09-07 8057.60 2016-09-08 8076.60 2016-09-09 7822.59 2016-09-12 7925.90 2016-09-13 7771.91 2016-09-14 7755.40 2016-09-15 7800.36 2016-09-16 7770.33 2016-09-19 7792.38 2016-09-20 7793.23 2016-09-21 7931.32 2016-09-22 7963.12 2016-09-23 7936.99 2016-09-26 7914.69 2016-09-27 7981.09 2016-09-28 8004.94 2016-09-29 7984.86 2016-09-30 8078.79 2016-10-03 8099.38 2016-10-04 8074.89 2016-10-05 8128.01 2016-10-06 8128.19 2016-10-07 8056.86 2016-10-10 8137.09 2016-10-11 8086.59 2016-10-12 8054.98 2016-10-13 8055.34 2016-10-14 8039.29 2016-10-17 8009.53 2016-10-18 8008.56 2016-10-19 8064.72 2016-10-20 8036.34 2016-10-21 8026.65 2016-10-24 8056.44 2016-10-25 8019.16 2016-10-26 7967.02 2016-10-27 8014.96 2016-10-28 8018.55 2016-10-31 8058.02 2016-11-01 8008.38 2016-11-02 8025.80 2016-11-03 8053.09 2016-11-04 8075.14 2016-11-07 8330.36 2016-11-08 8328.29 2016-11-09 8397.31 2016-11-10 8556.60 2016-11-11 8578.65 2016-11-14 8765.71 2016-11-15 8814.50 2016-11-16 8749.08 2016-11-17 8791.23 2016-11-18 8856.47 2016-11-21 8897.34 2016-11-22 8911.48 2016-11-23 9000.04 2016-11-24 . 2016-11-25 9044.21 2016-11-28 8962.46 2016-11-29 8943.58 2016-11-30 8981.65 2016-12-01 9037.20 2016-12-02 9048.96 2016-12-05 9081.61 2016-12-06 9140.27 2016-12-07 9371.61 2016-12-08 9421.08 2016-12-09 9407.19 2016-12-12 9322.64 2016-12-13 9345.85 2016-12-14 9218.36 2016-12-15 9258.86 2016-12-16 9167.49 2016-12-19 9232.98 2016-12-20 9309.67 2016-12-21 9229.44 2016-12-22 9159.64 2016-12-23 9190.64 2016-12-26 . 2016-12-27 9199.23 2016-12-28 9088.49 2016-12-29 9085.14 2016-12-30 9043.90 2017-01-02 . 2017-01-03 9023.86 2017-01-04 9115.72 2017-01-05 9051.76 2017-01-06 9104.08 2017-01-09 9022.83 2017-01-10 9095.07 2017-01-11 9186.32 2017-01-12 9144.47 2017-01-13 9202.34 2017-01-16 . 2017-01-17 9099.58 2017-01-18 9140.87 2017-01-19 9163.96 2017-01-20 9224.57 2017-01-23 9138.19 2017-01-24 9288.59 2017-01-25 9421.01 2017-01-26 9468.77 2017-01-27 9444.28 2017-01-30 9329.34 2017-01-31 9191.98 2017-02-01 9171.39 2017-02-02 9103.29 2017-02-03 9241.56 2017-02-06 9231.82 2017-02-07 9213.36 2017-02-08 9245.89 2017-02-09 9331.17 2017-02-10 9393.79 2017-02-13 9475.78 2017-02-14 9444.22 2017-02-15 9554.35 2017-02-16 9474.98 2017-02-17 9495.39 2017-02-20 . 2017-02-21 9531.75 2017-02-22 9448.55 2017-02-23 9335.80 2017-02-24 9421.87 2017-02-27 9474.44 2017-02-28 9419.86 2017-03-01 9593.95 2017-03-02 9439.47 2017-03-03 9491.61 2017-03-06 9420.28 2017-03-07 9317.04 2017-03-08 9271.47 2017-03-09 9208.64 2017-03-10 9289.81 2017-03-13 9251.68 2017-03-14 9123.06 2017-03-15 9229.32 2017-03-16 9181.08 2017-03-17 9145.50 2017-03-20 9101.04 2017-03-21 8930.66 2017-03-22 8987.19 2017-03-23 8936.15 2017-03-24 8928.78 2017-03-27 8935.11 2017-03-28 9096.83 2017-03-29 9075.39 2017-03-30 9151.60 2017-03-31 9116.51 2017-04-03 9086.24 2017-04-04 9100.67 2017-04-05 9095.98 2017-04-06 9134.17 2017-04-07 9104.81 2017-04-10 9178.70 2017-04-11 9135.58 2017-04-12 8971.84 2017-04-13 8874.56 2017-04-14 . 2017-04-17 8990.42 2017-04-18 8933.10 2017-04-19 8976.35 2017-04-20 9126.13 2017-04-21 9133.81 2017-04-24 9282.99 2017-04-25 9249.42 2017-04-26 9167.74 2017-04-27 9193.99 2017-04-28 9097.63 2017-05-01 9070.15 2017-05-02 9153.97 2017-05-03 9133.14 2017-05-04 9138.13 2017-05-05 9189.97 2017-05-08 9092.81 2017-05-09 9130.28 2017-05-10 9072.35 2017-05-11 9037.99 2017-05-12 9001.14 2017-05-15 9067.23 2017-05-16 9062.85 2017-05-17 8783.74 2017-05-18 8818.58 2017-05-19 8879.19 2017-05-22 8964.65 2017-05-23 9009.67 2017-05-24 9022.52 2017-05-25 9163.84 2017-05-26 9176.20 2017-05-29 . 2017-05-30 9163.66 2017-05-31 9163.90 2017-06-01 9277.44 2017-06-02 9331.72 2017-06-05 9307.17 2017-06-06 9274.40 2017-06-07 9334.58 2017-06-08 9332.14 2017-06-09 9327.88 2017-06-12 9388.79 2017-06-13 9456.65 2017-06-14 9387.33 2017-06-15 9409.01 2017-06-16 9414.07 2017-06-19 9476.63 2017-06-20 9303.82 2017-06-21 9292.61 2017-06-22 9319.84 2017-06-23 9388.67 2017-06-26 9442.03 2017-06-27 9383.67 2017-06-28 9517.44 2017-06-29 9481.44 2017-06-30 9563.73 2017-07-03 9639.63 2017-07-04 . 2017-07-05 9645.91 2017-07-06 9576.16 2017-07-07 9694.94 2017-07-10 9673.80 2017-07-11 9599.43 2017-07-12 9716.32 2017-07-13 9703.23 2017-07-14 9742.76 2017-07-17 9698.20 2017-07-18 9633.05 2017-07-19 9575.73 2017-07-20 9483.09 2017-07-21 9471.27 2017-07-24 9428.20 2017-07-25 9489.48 2017-07-26 9484.12 2017-07-27 9189.61 2017-07-28 9227.07 2017-07-31 9182.78 2017-08-01 9145.75 2017-08-02 9174.99 2017-08-03 9202.40 2017-08-04 9277.63 2017-08-07 9284.66 2017-08-08 9232.85 2017-08-09 9235.41 2017-08-10 9119.74 2017-08-11 9199.05 2017-08-14 9347.55 2017-08-15 9371.07 2017-08-16 9377.22 2017-08-17 9152.45 2017-08-18 9095.31 2017-08-21 9121.93 2017-08-22 9200.94 2017-08-23 9086.30 2017-08-24 9021.12 2017-08-25 9133.75 2017-08-28 9156.96 2017-08-29 9237.18 2017-08-30 9309.79 2017-08-31 9319.05 2017-09-01 9356.02 2017-09-04 . 2017-09-05 9267.39 2017-09-06 9310.15 2017-09-07 9346.03 2017-09-08 9383.74 2017-09-11 9483.69 2017-09-12 9544.55 2017-09-13 9531.05 2017-09-14 9509.77 2017-09-15 9546.25 2017-09-18 9514.64 2017-09-19 9507.08 2017-09-20 9654.37 2017-09-21 9668.99 2017-09-22 9704.38 2017-09-25 9715.10 2017-09-26 9779.85 2017-09-27 9841.99 2017-09-28 9886.82 2017-09-29 9914.35 2017-10-02 9907.83 2017-10-03 9973.80 2017-10-04 9921.84 2017-10-05 9909.42 2017-10-06 9886.88 2017-10-09 9864.89 2017-10-10 9928.48 2017-10-11 9976.66 2017-10-12 10038.13 2017-10-13 9936.22 2017-10-16 9857.15 2017-10-17 9824.14 2017-10-18 9899.67 2017-10-19 9886.51 2017-10-20 9972.10 2017-10-23 9939.39 2017-10-24 9951.51 2017-10-25 9790.09 2017-10-26 9881.46 2017-10-27 9931.65 2017-10-30 9802.70 2017-10-31 9758.47 2017-11-01 9783.81 2017-11-02 9778.33 2017-11-03 9755.00 2017-11-06 9731.79 2017-11-07 9671.79 2017-11-08 9630.77 2017-11-09 9517.50 2017-11-10 9501.36 2017-11-13 9518.84 2017-11-14 9489.18 2017-11-15 9440.87 2017-11-16 9593.09 2017-11-17 9483.09 2017-11-20 9521.95 2017-11-21 9614.72 2017-11-22 9626.66 2017-11-23 . 2017-11-24 9620.20 2017-11-27 9595.23 2017-11-28 9754.03 2017-11-29 10076.38 2017-11-30 10274.77 2017-12-01 10186.63 2017-12-04 10368.58 2017-12-05 10229.03 2017-12-06 10227.81 2017-12-07 10361.39 2017-12-08 10402.51 2017-12-11 10370.83 2017-12-12 10367.91 2017-12-13 10398.98 2017-12-14 10327.95 2017-12-15 10393.01 2017-12-18 10522.26 2017-12-19 10535.91 2017-12-20 10628.74 2017-12-21 10629.71 2017-12-22 10674.97 2017-12-25 . 2017-12-26 10672.66 2017-12-27 10697.21 2017-12-28 10660.11 2017-12-29 10612.29 2018-01-01 . 2018-01-02 10809.96 2018-01-03 10820.74 2018-01-04 10854.55 2018-01-05 10911.74 2018-01-08 10997.63 2018-01-09 11018.46 2018-01-10 11030.10 2018-01-11 11284.32 2018-01-12 11373.38 2018-01-15 . 2018-01-16 11227.31 2018-01-17 11258.47 2018-01-18 11262.86 2018-01-19 11305.41 2018-01-22 11357.59 2018-01-23 11344.55 2018-01-24 11184.40 2018-01-25 11007.66 2018-01-26 11125.75 2018-01-29 11114.23 2018-01-30 10965.41 2018-01-31 10972.06 2018-02-01 10920.06 2018-02-02 10687.18 2018-02-05 10350.41 2018-02-06 10528.85 2018-02-07 10560.59 2018-02-08 10159.60 2018-02-09 10136.61 2018-02-12 10301.28 2018-02-13 10380.71 2018-02-14 10482.16 2018-02-15 10556.35 2018-02-16 10502.33 2018-02-19 . 2018-02-20 10340.60 2018-02-21 10372.06 2018-02-22 10428.87 2018-02-23 10578.90 2018-02-26 10769.84 2018-02-27 10523.79 2018-02-28 10381.99 2018-03-01 10330.72 2018-03-02 10332.98 2018-03-05 10348.34 2018-03-06 10435.52 2018-03-07 10408.88 2018-03-08 10465.63 2018-03-09 10739.91 2018-03-12 10706.93 2018-03-13 10758.38 2018-03-14 10573.48 2018-03-15 10592.01 2018-03-16 10683.82 2018-03-19 10646.57 2018-03-20 10694.31 2018-03-21 10657.73 2018-03-22 10353.46 2018-03-23 10163.32 2018-03-26 10373.21 2018-03-27 10181.42 2018-03-28 10188.19 2018-03-29 10396.56 2018-03-30 . 2018-04-02 10190.57 2018-04-03 10394.25 2018-04-04 10388.03 2018-04-05 10453.66 2018-04-06 10146.37 2018-04-09 10119.36 2018-04-10 10228.42 2018-04-11 10192.82 2018-04-12 10360.41 2018-04-13 10369.49 2018-04-16 10610.18 2018-04-17 10592.56 2018-04-18 10770.15 2018-04-19 10671.81 2018-04-20 10578.90 2018-04-23 10621.15 2018-04-24 10400.10 2018-04-25 10508.13 2018-04-26 10413.88 2018-04-27 10549.40 2018-04-30 10423.57 2018-05-01 10388.39 2018-05-02 10285.91 2018-05-03 10254.64 2018-05-04 10370.23 2018-05-07 10361.75 2018-05-08 10445.21 2018-05-09 10507.88 2018-05-10 10605.79 2018-05-11 10713.57 2018-05-14 10663.16 2018-05-15 10615.67 2018-05-16 10702.54 2018-05-17 10742.96 2018-05-18 10730.46 2018-05-21 10867.32 2018-05-22 10741.62 2018-05-23 10727.35 2018-05-24 10852.75 2018-05-25 10900.06 2018-05-28 . 2018-05-29 10755.33 2018-05-30 10918.72 2018-05-31 10750.33 2018-06-01 10893.97 2018-06-04 10814.04 2018-06-05 10769.97 2018-06-06 10838.98 2018-06-07 10842.82 2018-06-08 10938.47 2018-06-11 11054.73 2018-06-12 11088.93 2018-06-13 11003.15 2018-06-14 11009.49 2018-06-15 11073.99 2018-06-18 11049.85 2018-06-19 10863.30 2018-06-20 10872.93 2018-06-21 10826.84 2018-06-22 10773.20 2018-06-25 10521.23 2018-06-26 10474.96 2018-06-27 10331.58 2018-06-28 10307.56 2018-06-29 10344.99 2018-07-02 10448.20 2018-07-03 10367.18 2018-07-04 . 2018-07-05 10426.62 2018-07-06 10473.93 2018-07-09 10687.66 2018-07-10 10655.23 2018-07-11 10442.47 2018-07-12 10488.62 2018-07-13 10546.41 2018-07-16 10435.52 2018-07-17 10463.13 2018-07-18 10702.23 2018-07-19 10747.65 2018-07-20 10741.50 2018-07-23 10813.55 2018-07-24 10648.59 2018-07-25 10893.29 2018-07-26 10984.86 2018-07-27 10957.18 2018-07-30 10933.53 2018-07-31 11077.10 2018-08-01 10983.03 2018-08-02 11055.21 2018-08-03 11096.97 2018-08-06 11161.35 2018-08-07 11217.56 2018-08-08 11174.92 2018-08-09 11141.11 2018-08-10 11090.63 2018-08-13 11020.83 2018-08-14 11114.35 2018-08-15 11115.02 2018-08-16 11190.43 2018-08-17 11227.80 2018-08-20 11361.86 2018-08-21 11436.36 2018-08-22 11322.24 2018-08-23 11260.36 2018-08-24 11284.99 2018-08-27 11412.77 2018-08-28 11390.58 2018-08-29 11395.94 2018-08-30 11309.80 2018-08-31 11303.76 2018-09-03 . 2018-09-04 11319.49 2018-09-05 11386.73 2018-09-06 11367.29 2018-09-07 11347.54 2018-09-10 11554.08 2018-09-11 11534.57 2018-09-12 11512.02 2018-09-13 11462.27 2018-09-14 11570.84 2018-09-17 11468.73 2018-09-18 11514.94 2018-09-19 11513.66 2018-09-20 11517.38 2018-09-21 11532.56 2018-09-24 11370.21 2018-09-25 11311.14 2018-09-26 11374.66 2018-09-27 11384.24 2018-09-28 11379.36 2018-10-01 11409.96 2018-10-02 11281.08 2018-10-03 11342.96 2018-10-04 11296.20 2018-10-05 11206.77 2018-10-08 11203.90 2018-10-09 10996.08 2018-10-10 10550.92 2018-10-11 10397.23 2018-10-12 10489.29 2018-10-15 10553.97 2018-10-16 10744.85 2018-10-17 10683.82 2018-10-18 10404.24 2018-10-19 10438.81 2018-10-22 10435.76 2018-10-23 10237.02 2018-10-24 9905.13 2018-10-25 10091.81 2018-10-26 9965.67 2018-10-29 9896.11 2018-10-30 10175.57 2018-10-31 10191.18 2018-11-01 10368.52 2018-11-02 10366.32 2018-11-05 10361.81 2018-11-06 10474.11 2018-11-07 10714.49 2018-11-08 10660.66 2018-11-09 10517.21 2018-11-12 10366.51 2018-11-13 10433.45 2018-11-14 10456.61 2018-11-15 10615.30 2018-11-16 10583.60 2018-11-19 10534.46 2018-11-20 10212.94 2018-11-21 10365.53 2018-11-22 . 2018-11-23 10369.01 2018-11-26 10476.55 2018-11-27 10505.81 2018-11-28 10766.61 2018-11-29 10679.80 2018-11-30 10820.20 2018-12-03 10850.44 2018-12-04 10374.07 2018-12-05 . 2018-12-06 10358.70 2018-12-07 9951.16 2018-12-10 9876.54 2018-12-11 9831.00 2018-12-12 9833.81 2018-12-13 9672.74 2018-12-14 9514.11 2018-12-17 9403.53 2018-12-18 9445.47 2018-12-19 9147.66 2018-12-20 9029.94 2018-12-21 8874.79 2018-12-24 8637.15 2018-12-25 . 2018-12-26 9102.12 2018-12-27 9154.24 2018-12-28 9109.13 2018-12-31 9170.40 2019-01-01 . 2019-01-02 9202.47 2019-01-03 8881.49 2019-01-04 9225.02 2019-01-07 9296.23 2019-01-08 9447.85 2019-01-09 9583.25 2019-01-10 9624.70 2019-01-11 9625.25 2019-01-14 9630.92 2019-01-15 9557.70 2019-01-16 9608.30 2019-01-17 9756.75 2019-01-18 10012.06 2019-01-21 . 2019-01-22 9822.22 2019-01-23 9734.92 2019-01-24 9842.52 2019-01-25 9921.78 2019-01-28 9921.59 2019-01-29 9967.32 2019-01-30 10078.70 2019-01-31 10059.37 2019-02-01 10123.99 2019-02-04 10208.61 2019-02-05 10250.74 2019-02-06 10229.89 2019-02-07 10198.06 2019-02-08 10177.03 2019-02-11 10304.45 2019-02-12 10445.27 2019-02-13 10496.97 2019-02-14 10537.63 2019-02-15 10567.69 2019-02-18 . 2019-02-19 10617.68 2019-02-20 10627.49 2019-02-21 10632.49 2019-02-22 10593.05 2019-02-25 10585.00 2019-02-26 10546.47 2019-02-27 10491.91 2019-02-28 10467.22 2019-03-01 10462.04 2019-03-04 10399.73 2019-03-05 10314.08 2019-03-06 10261.16 2019-03-07 10162.16 2019-03-08 10116.86 2019-03-11 10312.92 2019-03-12 10261.53 2019-03-13 10367.12 2019-03-14 10345.54 2019-03-15 10310.12 2019-03-18 10414.36 2019-03-19 10277.32 2019-03-20 10143.26 2019-03-21 10285.67 2019-03-22 10052.30 2019-03-25 10000.79 2019-03-26 10107.41 2019-03-27 10197.64 2019-03-28 10319.63 2019-03-29 10407.96 2019-04-01 10643.65 2019-04-02 10625.54 2019-04-03 10642.31 2019-04-04 10688.40 2019-04-05 10734.30 2019-04-08 10744.97 2019-04-09 10645.42 2019-04-10 10695.10 2019-04-11 10785.08 2019-04-12 10912.19 2019-04-15 10819.47 2019-04-16 10826.72 2019-04-17 10935.60 2019-04-18 10988.22 2019-04-19 . 2019-04-22 10977.06 2019-04-23 11003.09 2019-04-24 11098.99 2019-04-25 10845.62 2019-04-26 10881.77 2019-04-29 10807.46 2019-04-30 10847.02 2019-05-01 10661.57 2019-05-02 10787.64 2019-05-03 10958.89 2019-05-06 10902.01 2019-05-07 10670.47 2019-05-08 10638.22 2019-05-09 10627.37 2019-05-10 10602.19 2019-05-13 10305.85 2019-05-14 10454.97 2019-05-15 10475.08 2019-05-16 10605.61 2019-05-17 10491.85 2019-05-20 10461.73 2019-05-21 10510.87 2019-05-22 10332.98 2019-05-23 10171.61 2019-05-24 10137.59 2019-05-27 . 2019-05-28 10005.97 2019-05-29 9929.95 2019-05-30 9926.47 2019-05-31 9738.03 2019-06-03 9759.86 2019-06-04 10083.76 2019-06-05 10171.30 2019-06-06 10077.54 2019-06-07 10140.64 2019-06-10 10231.90 2019-06-11 10198.55 2019-06-12 10246.96 2019-06-13 10347.36 2019-06-14 10305.30 2019-06-17 10199.04 2019-06-18 10320.85 2019-06-19 10341.63 2019-06-20 10412.66 2019-06-21 10352.49 2019-06-24 10197.39 2019-06-25 10109.91 2019-06-26 10176.79 2019-06-27 10308.53 2019-06-28 10461.98 2019-07-01 10505.93 2019-07-02 10420.46 2019-07-03 10523.31 2019-07-04 . 2019-07-05 10485.02 2019-07-08 10416.13 2019-07-09 10339.01 2019-07-10 10291.64 2019-07-11 10390.04 2019-07-12 10637.31 2019-07-15 10601.03 2019-07-16 10794.59 2019-07-17 10406.93 2019-07-18 10537.51 2019-07-19 10604.20 2019-07-22 10622.92 2019-07-23 10717.60 2019-07-24 10775.39 2019-07-25 10693.82 2019-07-26 10776.67 2019-07-29 10776.00 2019-07-30 10784.84 2019-07-31 10701.75 2019-08-01 10433.45 2019-08-02 10374.43 2019-08-05 10040.23 2019-08-06 10172.52 2019-08-07 10150.21 2019-08-08 10324.38 2019-08-09 10207.21 2019-08-12 10033.58 2019-08-13 10148.68 2019-08-14 9842.40 2019-08-15 9764.49 2019-08-16 9967.32 2019-08-19 10081.38 2019-08-20 10006.03 2019-08-21 10107.47 2019-08-22 10073.15 2019-08-23 9739.74 2019-08-26 9834.72 2019-08-27 9734.68 2019-08-28 9907.15 2019-08-29 10105.40 2019-08-30 10126.98 2019-09-02 . 2019-09-03 9991.52 2019-09-04 10111.31 2019-09-05 10369.92 2019-09-06 10302.92 2019-09-09 10510.56 2019-09-10 10672.12 2019-09-11 10761.19 2019-09-12 10713.51 2019-09-13 10813.62 2019-09-16 10730.28 2019-09-17 10705.65 2019-09-18 10576.34 2019-09-19 10504.22 2019-09-20 10454.36 2019-09-23 10382.66 2019-09-24 10333.31 2019-09-25 10433.32 2019-09-26 10409.03 2019-09-27 10341.27 2019-09-30 10363.58 2019-10-01 10119.60 2019-10-02 9884.35 2019-10-03 9925.98 2019-10-04 10029.84 2019-10-07 10014.56 2019-10-08 9829.20 2019-10-09 9943.33 2019-10-10 10067.33 2019-10-11 10291.98 2019-10-14 10256.10 2019-10-15 10386.29 2019-10-16 10432.81 2019-10-17 10496.18 2019-10-18 10508.74 2019-10-21 10652.12 2019-10-22 10747.59 2019-10-23 10726.59 2019-10-24 10676.57 2019-10-25 10856.41 2019-10-28 10853.36 2019-10-29 10829.77 2019-10-30 10639.20 2019-10-31 10498.86 2019-11-01 10738.81 2019-11-04 10982.15 2019-11-05 11050.03 2019-11-06 11030.04 2019-11-07 11091.37 2019-11-08 11067.16 2019-11-11 11029.55 2019-11-12 10959.26 2019-11-13 10842.63 2019-11-14 10871.35 2019-11-15 10876.29 2019-11-18 10879.09 2019-11-19 10847.63 2019-11-20 10695.04 2019-11-21 10681.29 2019-11-22 10785.15 2019-11-25 10948.50 2019-11-26 10970.23 2019-11-27 10947.55 2019-11-28 . 2019-11-29 10857.57 2019-12-02 10734.85 2019-12-03 10499.29 2019-12-04 10574.58 2019-12-05 10574.88 2019-12-06 10708.54 2019-12-09 10676.51 2019-12-10 10629.87 2019-12-11 10678.89 2019-12-12 10789.41 2019-12-13 10775.76 2019-12-16 10867.32 2019-12-17 10879.27 2019-12-18 10779.78 2019-12-19 10804.78 2019-12-20 10900.73 2019-12-23 10912.68 2019-12-24 10915.55 2019-12-25 . 2019-12-26 10950.60 2019-12-27 10936.70 2019-12-30 10874.58 2019-12-31 10901.28 2020-01-01 . 2020-01-02 10994.31 2020-01-03 10911.40 2020-01-06 10848.73 2020-01-07 10887.56 2020-01-08 10983.64 2020-01-09 11025.82 2020-01-10 10973.88 2020-01-13 11062.74 2020-01-14 11164.51 2020-01-15 11195.39 2020-01-16 11304.97 2020-01-17 11278.85 2020-01-20 . 2020-01-21 11075.01 2020-01-22 10999.36 2020-01-23 11143.42 2020-01-24 11059.84 2020-01-27 10796.83 2020-01-28 10861.34 2020-01-29 10905.64 2020-01-30 10833.17 2020-01-31 10566.74 2020-02-03 10590.66 2020-02-04 10783.03 2020-02-05 10928.84 2020-02-06 10874.40 2020-02-07 10857.73 2020-02-10 10866.58 2020-02-11 10902.72 2020-02-12 11003.45 2020-02-13 10994.14 2020-02-14 10862.92 2020-02-17 . 2020-02-18 10865.58 2020-02-19 10943.24 2020-02-20 11032.96 2020-02-21 10908.94 2020-02-24 10509.92 2020-02-25 10061.46 2020-02-26 9840.89 2020-02-27 9484.44 2020-02-28 9388.19 2020-03-02 9475.68 2020-03-03 9200.67 2020-03-04 9512.05 2020-03-05 9010.92 2020-03-06 8956.06 2020-03-09 8083.49 2020-03-10 8520.84 2020-03-11 8126.09 2020-03-12 7259.02 2020-03-13 7939.40 2020-03-16 7023.44 2020-03-17 7468.23 2020-03-18 6971.44 2020-03-19 7078.73 2020-03-20 6837.72 2020-03-23 6703.63 2020-03-24 7540.80 2020-03-25 7724.87 2020-03-26 8045.47 2020-03-27 7699.18 2020-03-30 7790.91 2020-03-31 7732.32 2020-04-01 7352.58 2020-04-02 7445.71 2020-04-03 7305.31 2020-04-06 7837.69 2020-04-07 7865.49 2020-04-08 8152.39 2020-04-09 8236.92 2020-04-10 . 2020-04-13 8036.98 2020-04-14 8177.69 2020-04-15 8003.23 2020-04-16 7981.93 2020-04-17 8233.81 2020-04-20 7969.73 2020-04-21 7844.37 2020-04-22 7840.59 2020-04-23 7951.66 2020-04-24 8092.40 2020-04-27 8317.42 2020-04-28 8407.32 2020-04-29 8628.62 2020-04-30 8377.08 2020-05-01 8144.86 2020-05-04 7980.96 2020-05-05 8047.30 2020-05-06 7931.83 2020-05-07 8050.59 2020-05-08 8332.50 2020-05-11 8234.18 2020-05-12 8000.55 2020-05-13 7823.80 2020-05-14 7861.34 2020-05-15 7761.00 2020-05-18 8322.86 2020-05-19 8228.93 2020-05-20 8488.98 2020-05-21 8452.85 2020-05-22 8470.09 2020-05-25 . 2020-05-26 8895.61 2020-05-27 9151.39 2020-05-28 9005.43 2020-05-29 8969.79 2020-06-01 8965.91 2020-06-02 9134.88 2020-06-03 9440.77 2020-06-04 9575.25 2020-06-05 9872.96 2020-06-08 10052.85 2020-06-09 9825.57 2020-06-10 9579.07 2020-06-11 8839.36 2020-06-12 9081.90 2020-06-15 9160.08 2020-06-16 9259.63 2020-06-17 9239.09 2020-06-18 9207.63 2020-06-19 9077.75 2020-06-22 9061.98 2020-06-23 9181.57 2020-06-24 8899.24 2020-06-25 9000.30 2020-06-26 8805.74 2020-06-29 9052.64 2020-06-30 9172.72 2020-07-01 9153.01 2020-07-02 9235.70 2020-07-03 . 2020-07-06 9386.94 2020-07-07 9278.61 2020-07-08 9322.43 2020-07-09 9140.43 2020-07-10 9312.48 2020-07-13 9305.95 2020-07-14 9465.24 2020-07-15 9737.44 2020-07-16 9791.39 2020-07-17 9900.09 2020-07-20 9745.13 2020-07-21 9810.31 2020-07-22 9797.25 2020-07-23 9763.69 2020-07-24 9730.12 2020-07-27 9817.42 2020-07-28 9696.55 2020-07-29 9906.38 2020-07-30 9907.48 2020-07-31 9994.81 2020-08-03 10011.72 2020-08-04 10086.66 2020-08-05 10215.41 2020-08-06 10331.09 2020-08-07 10576.38 2020-08-10 10864.94 2020-08-11 10889.53 2020-08-12 10936.10 2020-08-13 10886.48 2020-08-14 10959.54 2020-08-17 10952.94 2020-08-18 10865.12 2020-08-19 10883.12 2020-08-20 10893.93 2020-08-21 10940.68 2020-08-24 11148.61 2020-08-25 11127.01 2020-08-26 11126.55 2020-08-27 11205.61 2020-08-28 11322.00 2020-08-31 11185.35 2020-09-01 11316.69 2020-09-02 11451.51 2020-09-03 11168.57 2020-09-04 11225.51 2020-09-07 . 2020-09-08 11080.87 2020-09-09 11244.98 2020-09-10 11178.97 2020-09-11 11282.64 2020-09-14 11380.84 2020-09-15 11476.96 2020-09-16 11555.14 2020-09-17 11552.36 2020-09-18 11431.92 2020-09-21 11129.51 2020-09-22 11215.01 2020-09-23 11095.09 2020-09-24 11117.48 2020-09-25 11270.00 2020-09-28 11440.95 2020-09-29 11301.01 2020-09-30 11229.72 2020-10-01 11211.11 2020-10-02 11297.10 2020-10-05 11482.09 2020-10-06 11399.14 2020-10-07 11690.02 2020-10-08 11762.56 2020-10-09 11861.95 2020-10-12 11880.44 2020-10-13 11783.22 2020-10-14 11887.49 2020-10-15 11988.83 2020-10-16 11836.43 2020-10-19 11708.09 2020-10-20 11860.30 2020-10-21 11725.02 2020-10-22 11748.55 2020-10-23 11880.13 2020-10-26 11604.82 2020-10-27 11431.61 2020-10-28 10945.62 2020-10-29 11183.52 2020-10-30 11106.19 2020-11-02 11216.42 2020-11-03 11559.96 2020-11-04 11391.91 2020-11-05 11669.58 2020-11-06 11614.65 2020-11-09 11900.46 2020-11-10 12096.55 2020-11-11 12006.71 2020-11-12 11838.75 2020-11-13 12085.32 2020-11-16 12394.02 2020-11-17 12434.97 2020-11-18 12348.31 2020-11-19 12350.75 2020-11-20 12232.10 2020-11-23 12424.11 2020-11-24 12715.38 2020-11-25 12621.42 2020-11-26 . 2020-11-27 12561.43 2020-11-30 12450.17 2020-12-01 12493.74 2020-12-02 12546.54 2020-12-03 12586.82 2020-12-04 12742.08 2020-12-07 12725.21 2020-12-08 12777.05 2020-12-09 12803.02 2020-12-10 12689.17 2020-12-11 12672.38 2020-12-14 12382.97 2020-12-15 12486.18 2020-12-16 12497.95 2020-12-17 12639.18 2020-12-18 12566.07 2020-12-21 12485.53 2020-12-22 12459.81 2020-12-23 12516.57 2020-12-24 12522.92 2020-12-25 . 2020-12-28 12524.02 2020-12-29 12429.48 2020-12-30 12459.23 2020-12-31 12506.93 2021-01-01 . 2021-01-04 12230.03 2021-01-05 12359.23 2021-01-06 12706.32 2021-01-07 12811.39 2021-01-08 12875.66 2021-01-11 12869.55 2021-01-12 13051.78 2021-01-13 12971.81 2021-01-14 13113.11 2021-01-15 12946.28 2021-01-18 . 2021-01-19 12900.15 2021-01-20 13126.00 2021-01-21 12899.06 2021-01-22 12856.54 2021-01-25 12849.82 2021-01-26 12643.27 2021-01-27 12277.04 2021-01-28 12404.96 2021-01-29 12087.99 2021-02-01 12250.00 2021-02-02 12522.98 2021-02-03 12527.57 2021-02-04 12707.72 2021-02-05 12788.51 2021-02-08 12874.92 2021-02-09 12959.90 2021-02-10 12954.53 2021-02-11 12953.73 2021-02-12 13175.09 2021-02-15 . 2021-02-16 13180.74 2021-02-17 13098.94 2021-02-18 13049.70 2021-02-19 13274.21 2021-02-22 13381.42 2021-02-23 13403.11 2021-02-24 13630.55 2021-02-25 13372.26 2021-02-26 13331.27 2021-03-01 13618.09 2021-03-02 13571.99 2021-03-03 13548.44 2021-03-04 13219.66 2021-03-05 13627.98 2021-03-08 13720.60 2021-03-09 13786.82 2021-03-10 13869.90 2021-03-11 14022.72 2021-03-12 14156.69 2021-03-15 14242.67 2021-03-16 14020.73 2021-03-17 14157.82 2021-03-18 14148.04 2021-03-19 14182.13 2021-03-22 14168.51 2021-03-23 13906.55 2021-03-24 14051.15 2021-03-25 14278.04 2021-03-26 14605.79 2021-03-29 14527.41 2021-03-30 14726.57 2021-03-31 14631.39 2021-04-01 14748.38 2021-04-02 . 2021-04-05 14891.20 2021-04-06 14842.94 2021-04-07 14796.64 2021-04-08 14787.96 2021-04-09 14918.33 2021-04-12 14969.58 2021-04-13 14863.65 2021-04-14 14873.67 2021-04-15 14930.00 2021-04-16 14919.55 2021-04-19 14798.84 2021-04-20 14894.93 2021-04-21 15040.32 2021-04-22 14920.95 2021-04-23 15133.43 2021-04-26 15095.61 2021-04-27 15312.66 2021-04-28 15287.43 2021-04-29 15419.14 2021-04-30 15347.00 2021-05-03 15618.60 2021-05-04 15624.90 2021-05-05 15639.74 2021-05-06 15724.41 2021-05-07 15943.30 2021-05-10 15929.46 2021-05-11 15708.35 2021-05-12 15348.59 2021-05-13 15701.99 2021-05-14 15917.46 2021-05-17 15833.30 2021-05-18 15642.98 2021-05-19 15562.65 2021-05-20 15471.13 2021-05-21 15475.78 2021-05-24 15609.81 2021-05-25 15456.84 2021-05-26 15604.37 2021-05-27 15709.63 2021-05-28 15750.31 2021-05-31 . 2021-06-01 15767.24 2021-06-02 15614.51 2021-06-03 15539.92 2021-06-04 15467.47 2021-06-07 15432.10 2021-06-08 15480.78 2021-06-09 15288.53 2021-06-10 15179.06 2021-06-11 15327.39 2021-06-14 15194.21 2021-06-15 15305.39 2021-06-16 15138.68 2021-06-17 14820.03 2021-06-18 14622.90 2021-06-21 14907.64 2021-06-22 14940.56 2021-06-23 14903.24 2021-06-24 14982.47 2021-06-25 14976.97 2021-06-28 14834.57 2021-06-29 14854.63 2021-06-30 14880.79 2021-07-01 15077.58 2021-07-02 15036.23 2021-07-05 . 2021-07-06 14884.99 2021-07-07 14965.66 2021-07-08 14475.22 2021-07-09 14842.77 2021-07-12 14809.52 2021-07-13 14674.62 2021-07-14 14689.20 2021-07-15 14696.17 2021-07-16 14491.91 2021-07-19 14264.26 2021-07-20 14548.31 2021-07-21 14689.77 2021-07-22 14654.64 2021-07-23 14756.07 2021-07-26 14772.70 2021-07-27 14446.56 2021-07-28 14359.80 2021-07-29 14473.41 2021-07-30 14460.80 2021-08-02 14376.86 2021-08-03 14586.01 2021-08-04 14243.68 2021-08-05 14422.91 2021-08-06 14502.32 2021-08-09 14333.58 2021-08-10 14601.75 2021-08-11 14867.42 2021-08-12 14900.48 2021-08-13 14927.58 2021-08-16 14986.80 2021-08-17 14825.14 2021-08-18 14704.26 2021-08-19 14520.14 2021-08-20 14554.71 2021-08-23 14691.71 2021-08-24 14724.02 2021-08-25 14826.59 2021-08-26 14723.71 2021-08-27 14905.00 2021-08-30 14836.00 2021-08-31 14661.48 2021-09-01 14751.62 2021-09-02 14910.52 2021-09-03 14751.62 2021-09-06 . 2021-09-07 14649.12 2021-09-08 14597.43 2021-09-09 14442.54 2021-09-10 14366.89 2021-09-13 14448.56 2021-09-14 14285.46 2021-09-15 14420.33 2021-09-16 14455.72 2021-09-17 14267.96 2021-09-20 14096.07 2021-09-21 14067.97 2021-09-22 14000.78 2021-09-23 14234.40 2021-09-24 14343.49 2021-09-27 14473.72 2021-09-28 14321.22 2021-09-29 14243.49 2021-09-30 14002.42 2021-10-01 14250.71 2021-10-04 14210.00 2021-10-05 14461.74 2021-10-06 14547.49 2021-10-07 14509.79 2021-10-08 14640.46 2021-10-11 14588.96 2021-10-12 14723.52 2021-10-13 14710.53 2021-10-14 14943.39 2021-10-15 15190.68 2021-10-18 15282.52 2021-10-19 15304.48 2021-10-20 15461.68 2021-10-21 15617.13 2021-10-22 15771.95 2021-10-25 15874.27 2021-10-26 15936.69 2021-10-27 15723.52 2021-10-28 15921.69 2021-10-29 15906.58 2021-11-01 15943.09 2021-11-02 17039.38 2021-11-03 16860.98 2021-11-04 16733.13 2021-11-05 16843.98 2021-11-08 16890.40 2021-11-09 16655.47 2021-11-10 16588.03 2021-11-11 16708.48 2021-11-12 16759.85 2021-11-15 16779.68 2021-11-16 16791.41 2021-11-17 16550.01 2021-11-18 16496.69 2021-11-19 16517.46 2021-11-22 16739.03 2021-11-23 16874.53 2021-11-24 16826.22 2021-11-25 . 2021-11-26 16215.65 2021-11-29 16362.01 2021-11-30 15843.15 2021-12-01 15493.55 2021-12-02 15949.23 2021-12-03 15967.24 2021-12-06 16327.63 2021-12-07 16355.42 2021-12-08 16304.80 2021-12-09 16327.07 2021-12-10 16404.67 2021-12-13 16210.82 2021-12-14 16008.00 2021-12-15 16104.00 2021-12-16 16001.33 2021-12-17 15828.97 2021-12-20 15585.27 2021-12-21 15963.15 2021-12-22 15961.74 2021-12-23 16186.96 2021-12-24 . 2021-12-27 16388.69 2021-12-28 16390.95 2021-12-29 16466.21 2021-12-30 16380.55 2021-12-31 16478.26 2022-01-03 16302.79 2022-01-04 16579.59 2022-01-05 16344.15 2022-01-06 16345.25 2022-01-07 16268.77 2022-01-10 16018.58 2022-01-11 15990.86 2022-01-12 15971.10 2022-01-13 16004.57 2022-01-14 15904.96 2022-01-17 . 2022-01-18 15657.47 2022-01-19 15588.08 2022-01-20 15521.64 2022-01-21 15247.28 2022-01-24 15435.92 2022-01-25 15181.39 2022-01-26 15028.61 2022-01-27 14809.93 2022-01-28 15048.62 2022-01-31 15282.83 2022-02-01 15610.48 2022-02-02 15739.82 2022-02-03 15469.08 2022-02-04 15214.31 2022-02-07 15192.95 2022-02-08 15360.78 2022-02-09 15657.90 2022-02-10 15390.70 2022-02-11 15000.22 2022-02-14 15120.08 2022-02-15 15213.14 2022-02-16 15294.52 2022-02-17 14999.06 2022-02-18 14970.97 2022-02-21 . 2022-02-22 14734.98 2022-02-23 14523.47 2022-02-24 14826.94 2022-02-25 15207.21 2022-02-28 15268.45 2022-03-01 15018.39 2022-03-02 15413.34 2022-03-03 15403.37 2022-03-04 15392.41 2022-03-07 14792.96 2022-03-08 14736.60 2022-03-09 15142.78 2022-03-10 15322.05 2022-03-11 15232.97 2022-03-14 15131.09 2022-03-15 15519.07 2022-03-16 16373.45 2022-03-17 16583.44 2022-03-18 16497.72 2022-03-21 16371.56 2022-03-22 16513.57 2022-03-23 16214.13 2022-03-24 16329.40 2022-03-25 16386.12 2022-03-28 16482.79 2022-03-29 16718.54 2022-03-30 16546.85 2022-03-31 16283.02 2022-04-01 15511.30 2022-04-04 15500.96 2022-04-05 15065.50 2022-04-06 14562.62 2022-04-07 14603.99 2022-04-08 14470.72 2022-04-11 14527.20 2022-04-12 14558.16 2022-04-13 14846.28 2022-04-14 14844.14 2022-04-15 . 2022-04-18 14798.43 2022-04-19 15207.15 2022-04-20 15464.00 2022-04-21 15410.22 2022-04-22 15067.34 2022-04-25 15232.42 2022-04-26 14748.01 2022-04-27 14932.79 2022-04-28 15324.13 2022-04-29 14865.06 2022-05-02 14910.71 2022-05-03 15068.62 2022-05-04 15533.38 2022-05-05 15084.10 2022-05-06 14900.85 2022-05-09 14470.36 2022-05-10 14462.28 2022-05-11 14291.09 2022-05-12 14320.27 2022-05-13 14456.41 2022-05-16 14334.77 2022-05-17 14787.91 2022-05-18 13691.66 2022-05-19 13439.21 2022-05-20 13490.97 2022-05-23 13757.80 2022-05-24 13578.59 2022-05-25 13743.97 2022-05-26 14141.67 2022-05-27 14444.66 2022-05-30 . 2022-05-31 14301.49 2022-06-01 14195.09 2022-06-02 14490.61 2022-06-03 14444.84 2022-06-06 14554.61 2022-06-07 14573.52 2022-06-08 14017.83 2022-06-09 13729.10 2022-06-10 13368.91 2022-06-13 12963.86 2022-06-14 13239.19 2022-06-15 13379.74 2022-06-16 12924.52 2022-06-17 12868.60 2022-06-20 . 2022-06-21 13061.64 2022-06-22 12914.85 2022-06-23 13032.21 2022-06-24 13548.30 2022-06-27 13513.67 2022-06-28 13280.43 2022-06-29 13221.94 2022-06-30 13156.90 2022-07-01 13289.43 2022-07-04 . 2022-07-05 13216.62 2022-07-06 13210.01 2022-07-07 13467.84 2022-07-08 13397.30 2022-07-11 13245.74 2022-07-12 13171.95 2022-07-13 13001.06 2022-07-14 12965.39 2022-07-15 13212.21 2022-07-18 13281.41 2022-07-19 13796.65 2022-07-20 13919.27 2022-07-21 13865.42 2022-07-22 13811.15 2022-07-25 13865.61 2022-07-26 13614.14 2022-07-27 13847.01 2022-07-28 14275.30 2022-07-29 14609.00 2022-08-01 14634.09 2022-08-02 14283.93 2022-08-03 14426.61 2022-08-04 14478.74 2022-08-05 14601.05 2022-08-08 14652.44 2022-08-09 14525.67 2022-08-10 14975.07 2022-08-11 15072.54 2022-08-12 15146.70 2022-08-15 15098.48 2022-08-16 15209.96 2022-08-17 14915.48 2022-08-18 15035.34 2022-08-19 14771.75 2022-08-22 14539.01 2022-08-23 14634.21 2022-08-24 14703.11 2022-08-25 14957.70 2022-08-26 14380.23 2022-08-29 14232.72 2022-08-30 14005.84 2022-08-31 13860.65 2022-09-01 13913.09 2022-09-02 13737.61 2022-09-05 . 2022-09-06 13664.55 2022-09-07 13737.97 2022-09-08 13726.35 2022-09-09 14060.91 2022-09-12 14252.66 2022-09-13 13712.34 2022-09-14 13655.74 2022-09-15 13510.73 2022-09-16 12825.34 2022-09-19 13075.10 2022-09-20 12778.72 2022-09-21 12650.23 2022-09-22 12355.26 2022-09-23 12129.30 2022-09-26 11999.40 2022-09-27 12153.35 2022-09-28 12457.13 2022-09-29 12257.91 2022-09-30 12058.26 2022-10-03 12464.96 2022-10-04 12918.37 2022-10-05 12853.48 2022-10-06 12838.80 2022-10-07 12477.32 2022-10-10 12535.57 2022-10-11 12539.79 2022-10-12 12618.53 2022-10-13 12744.39 2022-10-14 12503.38 2022-10-17 12801.54 2022-10-18 12974.81 2022-10-19 12755.16 2022-10-20 12429.60 2022-10-21 12692.75 2022-10-24 13066.16 2022-10-25 13246.66 2022-10-26 13427.03 2022-10-27 13369.09 2022-10-28 13574.98 2022-10-31 13583.79 2022-11-01 13520.95 2022-11-02 13094.43 2022-11-03 13200.71 2022-11-04 13474.08 2022-11-07 13738.95 2022-11-08 13844.62 2022-11-09 13502.72 2022-11-10 14253.40 2022-11-11 14554.55 2022-11-14 14532.58 2022-11-15 14617.02 2022-11-16 14306.93 2022-11-17 14159.91 2022-11-18 14254.80 2022-11-21 14295.49 2022-11-22 14334.28 2022-11-23 14380.42 2022-11-24 . 2022-11-25 14442.58 2022-11-28 14145.40 2022-11-29 14370.08 2022-11-30 14649.20 2022-12-01 14540.66 2022-12-02 14520.96 2022-12-05 14048.18 2022-12-06 13898.10 2022-12-07 13767.89 2022-12-08 13809.74 2022-12-09 13762.82 2022-12-12 14180.04 2022-12-13 14191.91 2022-12-14 14277.63 2022-12-15 13889.77 2022-12-16 13738.04 2022-12-19 13566.23 2022-12-20 13384.63 2022-12-21 13563.84 2022-12-22 13421.10 2022-12-23 13564.76 2022-12-26 . 2022-12-27 13530.31 2022-12-28 13298.36 2022-12-29 13496.23 2022-12-30 13391.91 2023-01-02 . 2023-01-03 13398.03 2023-01-04 13628.09 2023-01-05 13422.50 2023-01-06 13876.19 2023-01-09 14018.51 2023-01-10 14055.59 2023-01-11 14304.24 2023-01-12 14403.18 2023-01-13 14364.39 2023-01-16 . 2023-01-17 14357.96 2023-01-18 14295.61 2023-01-19 14109.92 2023-01-20 14356.43 2023-01-23 14570.03 2023-01-24 14451.02 2023-01-25 14291.45 2023-01-26 14292.19 2023-01-27 14483.33 2023-01-30 14157.09 2023-01-31 14648.34 2023-02-01 15197.91 2023-02-02 15640.70 2023-02-03 15518.21