Title: Treasury Inflation-Indexed Long-Term Average Yield Series ID: DLTIIT Source: Board of Governors of the Federal Reserve System (US) Release: H.15 Selected Interest Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-01-02 to 2020-07-01 Last Updated: 2020-07-02 3:23 PM CDT Notes: Based on the unweighted average bid yields for all TIPS with remaining terms to maturity of more than 10 years. DATE VALUE 2003-01-02 2.75 2003-01-03 2.75 2003-01-06 2.79 2003-01-07 2.79 2003-01-08 2.75 2003-01-09 2.80 2003-01-10 2.80 2003-01-13 2.77 2003-01-14 2.75 2003-01-15 2.73 2003-01-16 2.73 2003-01-17 2.69 2003-01-20 . 2003-01-21 2.68 2003-01-22 2.67 2003-01-23 2.66 2003-01-24 2.62 2003-01-27 2.63 2003-01-28 2.66 2003-01-29 2.68 2003-01-30 2.66 2003-01-31 2.66 2003-02-03 2.66 2003-02-04 2.60 2003-02-05 2.60 2003-02-06 2.57 2003-02-07 2.55 2003-02-10 2.54 2003-02-11 2.53 2003-02-12 2.51 2003-02-13 2.48 2003-02-14 2.52 2003-02-17 . 2003-02-18 2.52 2003-02-19 2.50 2003-02-20 2.47 2003-02-21 2.47 2003-02-24 2.44 2003-02-25 2.41 2003-02-26 2.41 2003-02-27 2.41 2003-02-28 2.35 2003-03-03 2.36 2003-03-04 2.35 2003-03-05 2.35 2003-03-06 2.35 2003-03-07 2.33 2003-03-10 2.33 2003-03-11 2.34 2003-03-12 2.35 2003-03-13 2.41 2003-03-14 2.46 2003-03-17 2.53 2003-03-18 2.59 2003-03-19 2.65 2003-03-20 2.69 2003-03-21 2.74 2003-03-24 2.70 2003-03-25 2.70 2003-03-26 2.68 2003-03-27 2.67 2003-03-28 2.66 2003-03-31 2.63 2003-04-01 2.61 2003-04-02 2.67 2003-04-03 2.66 2003-04-04 2.67 2003-04-07 2.75 2003-04-08 2.71 2003-04-09 2.71 2003-04-10 2.71 2003-04-11 2.74 2003-04-14 2.77 2003-04-15 2.76 2003-04-16 2.74 2003-04-17 2.75 2003-04-18 . 2003-04-21 2.77 2003-04-22 2.77 2003-04-23 2.78 2003-04-24 2.73 2003-04-25 2.72 2003-04-28 2.70 2003-04-29 2.74 2003-04-30 2.70 2003-05-01 2.67 2003-05-02 2.70 2003-05-05 2.69 2003-05-06 2.63 2003-05-07 2.52 2003-05-08 2.47 2003-05-09 2.45 2003-05-12 2.41 2003-05-13 2.41 2003-05-14 2.37 2003-05-15 2.35 2003-05-16 2.33 2003-05-19 2.33 2003-05-20 2.24 2003-05-21 2.24 2003-05-22 2.22 2003-05-23 2.23 2003-05-26 . 2003-05-27 2.31 2003-05-28 2.34 2003-05-29 2.27 2003-05-30 2.26 2003-06-02 2.31 2003-06-03 2.25 2003-06-04 2.25 2003-06-05 2.27 2003-06-06 2.29 2003-06-09 2.24 2003-06-10 2.19 2003-06-11 2.19 2003-06-12 2.16 2003-06-13 2.11 2003-06-16 2.15 2003-06-17 2.22 2003-06-18 2.29 2003-06-19 2.30 2003-06-20 2.34 2003-06-23 2.29 2003-06-24 2.25 2003-06-25 2.27 2003-06-26 2.41 2003-06-27 2.43 2003-06-30 2.41 2003-07-01 2.46 2003-07-02 2.48 2003-07-03 2.55 2003-07-04 . 2003-07-07 2.60 2003-07-08 2.61 2003-07-09 2.55 2003-07-10 2.50 2003-07-11 2.47 2003-07-14 2.51 2003-07-15 2.64 2003-07-16 2.62 2003-07-17 2.62 2003-07-18 2.60 2003-07-21 2.73 2003-07-22 2.71 2003-07-23 2.65 2003-07-24 2.70 2003-07-25 2.70 2003-07-28 2.81 2003-07-29 2.91 2003-07-30 2.81 2003-07-31 2.88 2003-08-01 2.85 2003-08-04 2.80 2003-08-05 2.89 2003-08-06 2.81 2003-08-07 2.79 2003-08-08 2.79 2003-08-11 2.80 2003-08-12 2.79 2003-08-13 2.89 2003-08-14 2.86 2003-08-15 2.85 2003-08-18 2.82 2003-08-19 2.70 2003-08-20 2.72 2003-08-21 2.77 2003-08-22 2.73 2003-08-25 2.78 2003-08-26 2.78 2003-08-27 2.81 2003-08-28 2.74 2003-08-29 2.73 2003-09-01 . 2003-09-02 2.83 2003-09-03 2.85 2003-09-04 2.81 2003-09-05 2.71 2003-09-08 2.75 2003-09-09 2.75 2003-09-10 2.71 2003-09-11 2.73 2003-09-12 2.69 2003-09-15 2.68 2003-09-16 2.69 2003-09-17 2.65 2003-09-18 2.64 2003-09-19 2.61 2003-09-22 2.68 2003-09-23 2.64 2003-09-24 2.57 2003-09-25 2.53 2003-09-26 2.48 2003-09-29 2.52 2003-09-30 2.47 2003-10-01 2.52 2003-10-02 2.56 2003-10-03 2.65 2003-10-06 2.61 2003-10-07 2.65 2003-10-08 2.68 2003-10-09 2.68 2003-10-10 2.63 2003-10-13 . 2003-10-14 2.67 2003-10-15 2.69 2003-10-16 2.67 2003-10-17 2.60 2003-10-20 2.58 2003-10-21 2.57 2003-10-22 2.53 2003-10-23 2.53 2003-10-24 2.45 2003-10-27 2.47 2003-10-28 2.43 2003-10-29 2.48 2003-10-30 2.47 2003-10-31 2.42 2003-11-03 2.44 2003-11-04 2.39 2003-11-05 2.43 2003-11-06 2.48 2003-11-07 2.49 2003-11-10 2.48 2003-11-11 . 2003-11-12 2.44 2003-11-13 2.36 2003-11-14 2.32 2003-11-17 2.29 2003-11-18 2.30 2003-11-19 2.37 2003-11-20 2.39 2003-11-21 2.41 2003-11-24 2.45 2003-11-25 2.39 2003-11-26 2.38 2003-11-27 . 2003-11-28 2.40 2003-12-01 2.40 2003-12-02 2.36 2003-12-03 2.39 2003-12-04 2.37 2003-12-05 2.29 2003-12-08 2.32 2003-12-09 2.35 2003-12-10 2.33 2003-12-11 2.30 2003-12-12 2.30 2003-12-15 2.32 2003-12-16 2.32 2003-12-17 2.28 2003-12-18 2.25 2003-12-19 2.27 2003-12-22 2.30 2003-12-23 2.31 2003-12-24 2.27 2003-12-25 . 2003-12-26 2.26 2003-12-29 2.29 2003-12-30 2.31 2003-12-31 2.30 2004-01-01 . 2004-01-02 2.34 2004-01-05 2.33 2004-01-06 2.28 2004-01-07 2.28 2004-01-08 2.32 2004-01-09 2.24 2004-01-12 2.25 2004-01-13 2.21 2004-01-14 2.22 2004-01-15 2.20 2004-01-16 2.20 2004-01-19 . 2004-01-20 2.20 2004-01-21 2.17 2004-01-22 2.15 2004-01-23 2.23 2004-01-26 2.27 2004-01-27 2.23 2004-01-28 2.27 2004-01-29 2.25 2004-01-30 2.20 2004-02-02 2.19 2004-02-03 2.17 2004-02-04 2.16 2004-02-05 2.19 2004-02-06 2.15 2004-02-09 2.14 2004-02-10 2.17 2004-02-11 2.14 2004-02-12 2.17 2004-02-13 2.15 2004-02-16 . 2004-02-17 2.15 2004-02-18 2.15 2004-02-19 2.15 2004-02-20 2.18 2004-02-23 2.15 2004-02-24 2.14 2004-02-25 2.12 2004-02-26 2.08 2004-02-27 2.01 2004-03-01 1.98 2004-03-02 2.02 2004-03-03 2.02 2004-03-04 2.01 2004-03-05 1.92 2004-03-08 1.90 2004-03-09 1.88 2004-03-10 1.90 2004-03-11 1.92 2004-03-12 1.95 2004-03-15 1.92 2004-03-16 1.87 2004-03-17 1.86 2004-03-18 1.89 2004-03-19 1.94 2004-03-22 1.92 2004-03-23 1.91 2004-03-24 1.87 2004-03-25 1.89 2004-03-26 1.92 2004-03-29 1.94 2004-03-30 1.95 2004-03-31 1.93 2004-04-01 1.93 2004-04-02 2.08 2004-04-05 2.12 2004-04-06 2.11 2004-04-07 2.19 2004-04-08 2.16 2004-04-09 . 2004-04-12 2.17 2004-04-13 2.23 2004-04-14 2.26 2004-04-15 2.29 2004-04-16 2.25 2004-04-19 2.26 2004-04-20 2.32 2004-04-21 2.33 2004-04-22 2.36 2004-04-23 2.46 2004-04-26 2.40 2004-04-27 2.37 2004-04-28 2.46 2004-04-29 2.51 2004-04-30 2.51 2004-05-03 2.50 2004-05-04 2.53 2004-05-05 2.53 2004-05-06 2.56 2004-05-07 2.59 2004-05-10 2.58 2004-05-11 2.54 2004-05-12 2.52 2004-05-13 2.51 2004-05-14 2.50 2004-05-17 2.42 2004-05-18 2.39 2004-05-19 2.36 2004-05-20 2.32 2004-05-21 2.39 2004-05-24 2.37 2004-05-25 2.38 2004-05-26 2.36 2004-05-27 2.33 2004-05-28 2.36 2004-05-31 . 2004-06-01 2.32 2004-06-02 2.38 2004-06-03 2.39 2004-06-04 2.42 2004-06-07 2.42 2004-06-08 2.46 2004-06-09 2.50 2004-06-10 2.49 2004-06-11 . 2004-06-14 2.54 2004-06-15 2.44 2004-06-16 2.46 2004-06-17 2.42 2004-06-18 2.41 2004-06-21 2.41 2004-06-22 2.42 2004-06-23 2.42 2004-06-24 2.40 2004-06-25 2.42 2004-06-28 2.49 2004-06-29 2.46 2004-06-30 2.37 2004-07-01 2.31 2004-07-02 2.25 2004-07-05 . 2004-07-06 2.27 2004-07-07 2.29 2004-07-08 2.30 2004-07-09 2.32 2004-07-12 2.34 2004-07-13 2.37 2004-07-14 2.37 2004-07-15 2.35 2004-07-16 2.32 2004-07-19 2.32 2004-07-20 2.39 2004-07-21 2.37 2004-07-22 2.37 2004-07-23 2.35 2004-07-26 2.39 2004-07-27 2.50 2004-07-28 2.48 2004-07-29 2.46 2004-07-30 2.42 2004-08-02 2.41 2004-08-03 2.39 2004-08-04 2.38 2004-08-05 2.35 2004-08-06 2.26 2004-08-09 2.26 2004-08-10 2.28 2004-08-11 2.25 2004-08-12 2.19 2004-08-13 2.16 2004-08-16 2.21 2004-08-17 2.20 2004-08-18 2.25 2004-08-19 2.19 2004-08-20 2.20 2004-08-23 2.25 2004-08-24 2.26 2004-08-25 2.26 2004-08-26 2.25 2004-08-27 2.24 2004-08-30 2.22 2004-08-31 2.16 2004-09-01 2.16 2004-09-02 2.21 2004-09-03 2.25 2004-09-06 . 2004-09-07 2.24 2004-09-08 2.20 2004-09-09 2.22 2004-09-10 2.22 2004-09-13 2.18 2004-09-14 2.19 2004-09-15 2.23 2004-09-16 2.18 2004-09-17 2.21 2004-09-20 2.18 2004-09-21 2.18 2004-09-22 2.11 2004-09-23 2.15 2004-09-24 2.15 2004-09-27 2.11 2004-09-28 2.09 2004-09-29 2.14 2004-09-30 2.14 2004-10-01 2.19 2004-10-04 2.21 2004-10-05 2.19 2004-10-06 2.26 2004-10-07 2.26 2004-10-08 2.19 2004-10-11 . 2004-10-12 2.16 2004-10-13 2.15 2004-10-14 2.12 2004-10-15 2.12 2004-10-18 2.12 2004-10-19 2.12 2004-10-20 2.08 2004-10-21 2.06 2004-10-22 2.08 2004-10-25 2.07 2004-10-26 2.09 2004-10-27 2.19 2004-10-28 2.14 2004-10-29 2.12 2004-11-01 2.15 2004-11-02 2.09 2004-11-03 2.07 2004-11-04 2.10 2004-11-05 2.16 2004-11-08 2.18 2004-11-09 2.18 2004-11-10 2.20 2004-11-11 . 2004-11-12 2.15 2004-11-15 2.11 2004-11-16 2.11 2004-11-17 2.06 2004-11-18 2.04 2004-11-19 2.08 2004-11-22 2.02 2004-11-23 2.04 2004-11-24 2.04 2004-11-25 . 2004-11-26 2.07 2004-11-29 2.11 2004-11-30 2.14 2004-12-01 2.17 2004-12-02 2.19 2004-12-03 2.09 2004-12-06 2.07 2004-12-07 2.07 2004-12-08 1.99 2004-12-09 2.02 2004-12-10 2.04 2004-12-13 2.02 2004-12-14 1.99 2004-12-15 1.91 2004-12-16 1.98 2004-12-17 1.98 2004-12-20 1.95 2004-12-21 1.87 2004-12-22 1.91 2004-12-23 1.91 2004-12-24 . 2004-12-27 1.95 2004-12-28 1.97 2004-12-29 2.00 2004-12-30 1.97 2004-12-31 1.93 2005-01-03 1.93 2005-01-04 1.99 2005-01-05 2.00 2005-01-06 2.00 2005-01-07 2.03 2005-01-10 2.02 2005-01-11 2.00 2005-01-12 1.97 2005-01-13 1.94 2005-01-14 1.94 2005-01-17 . 2005-01-18 1.90 2005-01-19 1.92 2005-01-20 1.91 2005-01-21 1.90 2005-01-24 1.87 2005-01-25 1.98 2005-01-26 1.96 2005-01-27 1.97 2005-01-28 1.93 2005-01-31 1.91 2005-02-01 1.92 2005-02-02 1.94 2005-02-03 1.95 2005-02-04 1.86 2005-02-07 1.81 2005-02-08 1.76 2005-02-09 1.71 2005-02-10 1.77 2005-02-11 1.76 2005-02-14 1.70 2005-02-15 1.75 2005-02-16 1.78 2005-02-17 1.81 2005-02-18 1.84 2005-02-21 . 2005-02-22 1.87 2005-02-23 1.85 2005-02-24 1.88 2005-02-25 1.88 2005-02-28 1.93 2005-03-01 1.92 2005-03-02 1.92 2005-03-03 1.91 2005-03-04 1.84 2005-03-07 1.79 2005-03-08 1.82 2005-03-09 1.91 2005-03-10 1.91 2005-03-11 1.96 2005-03-14 1.96 2005-03-15 1.97 2005-03-16 1.95 2005-03-17 1.88 2005-03-18 1.92 2005-03-21 1.94 2005-03-22 2.00 2005-03-23 2.02 2005-03-24 2.01 2005-03-25 . 2005-03-28 2.03 2005-03-29 2.01 2005-03-30 1.97 2005-03-31 1.89 2005-04-01 1.87 2005-04-04 1.88 2005-04-05 1.91 2005-04-06 1.92 2005-04-07 1.98 2005-04-08 1.95 2005-04-11 1.93 2005-04-12 1.88 2005-04-13 1.88 2005-04-14 1.89 2005-04-15 1.84 2005-04-18 1.81 2005-04-19 1.77 2005-04-20 1.77 2005-04-21 1.83 2005-04-22 1.79 2005-04-25 1.82 2005-04-26 1.85 2005-04-27 1.85 2005-04-28 1.78 2005-04-29 1.80 2005-05-02 1.80 2005-05-03 1.82 2005-05-04 1.84 2005-05-05 1.85 2005-05-06 1.87 2005-05-09 1.86 2005-05-10 1.83 2005-05-11 1.80 2005-05-12 1.81 2005-05-13 1.80 2005-05-16 1.81 2005-05-17 1.78 2005-05-18 1.78 2005-05-19 1.81 2005-05-20 1.78 2005-05-23 1.74 2005-05-24 1.72 2005-05-25 1.77 2005-05-26 1.82 2005-05-27 1.81 2005-05-30 . 2005-05-31 1.76 2005-06-01 1.67 2005-06-02 1.66 2005-06-03 1.70 2005-06-06 1.68 2005-06-07 1.68 2005-06-08 1.71 2005-06-09 1.72 2005-06-10 1.80 2005-06-13 1.85 2005-06-14 1.88 2005-06-15 1.87 2005-06-16 1.83 2005-06-17 1.82 2005-06-20 1.84 2005-06-21 1.83 2005-06-22 1.79 2005-06-23 1.79 2005-06-24 1.76 2005-06-27 1.74 2005-06-28 1.77 2005-06-29 1.79 2005-06-30 1.75 2005-07-01 1.80 2005-07-04 . 2005-07-05 1.87 2005-07-06 1.86 2005-07-07 1.86 2005-07-08 1.92 2005-07-11 1.90 2005-07-12 1.91 2005-07-13 1.94 2005-07-14 2.01 2005-07-15 2.02 2005-07-18 2.06 2005-07-19 2.01 2005-07-20 1.98 2005-07-21 2.03 2005-07-22 1.97 2005-07-25 2.03 2005-07-26 2.02 2005-07-27 2.02 2005-07-28 1.98 2005-07-29 2.00 2005-08-01 2.04 2005-08-02 2.08 2005-08-03 2.03 2005-08-04 2.01 2005-08-05 2.07 2005-08-08 2.07 2005-08-09 2.06 2005-08-10 2.08 2005-08-11 2.04 2005-08-12 1.97 2005-08-15 2.00 2005-08-16 1.96 2005-08-17 1.99 2005-08-18 1.95 2005-08-19 1.95 2005-08-22 1.96 2005-08-23 1.95 2005-08-24 1.93 2005-08-25 1.90 2005-08-26 1.90 2005-08-29 1.88 2005-08-30 1.85 2005-08-31 1.82 2005-09-01 1.80 2005-09-02 1.79 2005-09-05 . 2005-09-06 1.87 2005-09-07 1.92 2005-09-08 1.89 2005-09-09 1.87 2005-09-12 1.90 2005-09-13 1.87 2005-09-14 1.88 2005-09-15 1.92 2005-09-16 1.93 2005-09-19 1.90 2005-09-20 1.91 2005-09-21 1.87 2005-09-22 1.86 2005-09-23 1.91 2005-09-26 1.95 2005-09-27 1.92 2005-09-28 1.86 2005-09-29 1.89 2005-09-30 1.91 2005-10-03 1.97 2005-10-04 1.98 2005-10-05 1.96 2005-10-06 2.02 2005-10-07 1.99 2005-10-10 . 2005-10-11 2.01 2005-10-12 2.06 2005-10-13 2.08 2005-10-14 2.06 2005-10-17 2.06 2005-10-18 2.04 2005-10-19 2.06 2005-10-20 2.05 2005-10-21 2.02 2005-10-24 2.07 2005-10-25 2.14 2005-10-26 2.17 2005-10-27 2.11 2005-10-28 2.10 2005-10-31 2.09 2005-11-01 2.09 2005-11-02 2.11 2005-11-03 2.14 2005-11-04 2.16 2005-11-07 2.12 2005-11-08 2.08 2005-11-09 2.15 2005-11-10 2.11 2005-11-11 . 2005-11-14 2.17 2005-11-15 2.13 2005-11-16 2.08 2005-11-17 2.06 2005-11-18 2.11 2005-11-21 2.10 2005-11-22 2.09 2005-11-23 2.13 2005-11-24 . 2005-11-25 2.11 2005-11-28 2.09 2005-11-29 2.14 2005-11-30 2.13 2005-12-01 2.16 2005-12-02 2.17 2005-12-05 2.18 2005-12-06 2.14 2005-12-07 2.18 2005-12-08 2.14 2005-12-09 2.18 2005-12-12 2.17 2005-12-13 2.16 2005-12-14 2.11 2005-12-15 2.11 2005-12-16 2.09 2005-12-19 2.07 2005-12-20 2.07 2005-12-21 2.07 2005-12-22 2.03 2005-12-23 1.98 2005-12-26 . 2005-12-27 1.96 2005-12-28 1.99 2005-12-29 1.98 2005-12-30 1.98 2006-01-02 . 2006-01-03 1.99 2006-01-04 1.96 2006-01-05 2.00 2006-01-06 2.01 2006-01-09 2.03 2006-01-10 2.05 2006-01-11 2.05 2006-01-12 2.00 2006-01-13 1.97 2006-01-16 . 2006-01-17 1.95 2006-01-18 1.96 2006-01-19 1.98 2006-01-20 1.94 2006-01-23 1.95 2006-01-24 1.99 2006-01-25 2.06 2006-01-26 2.07 2006-01-27 2.03 2006-01-30 2.03 2006-01-31 1.98 2006-02-01 1.99 2006-02-02 1.99 2006-02-03 1.92 2006-02-06 1.91 2006-02-07 1.93 2006-02-08 1.97 2006-02-09 1.94 2006-02-10 1.97 2006-02-13 1.97 2006-02-14 2.03 2006-02-15 2.02 2006-02-16 1.99 2006-02-17 1.93 2006-02-20 . 2006-02-21 1.97 2006-02-22 1.93 2006-02-23 1.96 2006-02-24 1.94 2006-02-27 1.96 2006-02-28 1.93 2006-03-01 1.96 2006-03-02 1.99 2006-03-03 2.00 2006-03-06 2.06 2006-03-07 2.08 2006-03-08 2.11 2006-03-09 2.11 2006-03-10 2.14 2006-03-13 2.16 2006-03-14 2.11 2006-03-15 2.14 2006-03-16 2.09 2006-03-17 2.12 2006-03-20 2.11 2006-03-21 2.17 2006-03-22 2.16 2006-03-23 2.17 2006-03-24 2.12 2006-03-27 2.17 2006-03-28 2.23 2006-03-29 2.26 2006-03-30 2.30 2006-03-31 2.29 2006-04-03 2.30 2006-04-04 2.31 2006-04-05 2.29 2006-04-06 2.33 2006-04-07 2.39 2006-04-10 2.37 2006-04-11 2.34 2006-04-12 2.39 2006-04-13 2.46 2006-04-14 . 2006-04-17 2.42 2006-04-18 2.39 2006-04-19 2.40 2006-04-20 2.42 2006-04-21 2.40 2006-04-24 2.40 2006-04-25 2.47 2006-04-26 2.50 2006-04-27 2.46 2006-04-28 2.42 2006-05-01 2.46 2006-05-02 2.46 2006-05-03 2.49 2006-05-04 2.51 2006-05-05 2.48 2006-05-08 2.46 2006-05-09 2.45 2006-05-10 2.43 2006-05-11 2.44 2006-05-12 2.47 2006-05-15 2.48 2006-05-16 2.44 2006-05-17 2.49 2006-05-18 2.42 2006-05-19 2.41 2006-05-22 2.42 2006-05-23 2.42 2006-05-24 2.40 2006-05-25 2.44 2006-05-26 2.43 2006-05-29 . 2006-05-30 2.45 2006-05-31 2.46 2006-06-01 2.45 2006-06-02 2.37 2006-06-05 2.38 2006-06-06 2.42 2006-06-07 2.47 2006-06-08 2.45 2006-06-09 2.42 2006-06-12 2.43 2006-06-13 2.41 2006-06-14 2.46 2006-06-15 2.48 2006-06-16 2.50 2006-06-19 2.52 2006-06-20 2.53 2006-06-21 2.54 2006-06-22 2.56 2006-06-23 2.59 2006-06-26 2.62 2006-06-27 2.59 2006-06-28 2.63 2006-06-29 2.60 2006-06-30 2.52 2006-07-03 2.53 2006-07-04 . 2006-07-05 2.60 2006-07-06 2.56 2006-07-07 2.52 2006-07-10 2.52 2006-07-11 2.50 2006-07-12 2.50 2006-07-13 2.48 2006-07-14 2.46 2006-07-17 2.45 2006-07-18 2.51 2006-07-19 2.45 2006-07-20 2.43 2006-07-21 2.45 2006-07-24 2.47 2006-07-25 2.44 2006-07-26 2.40 2006-07-27 2.41 2006-07-28 2.37 2006-07-31 2.37 2006-08-01 2.38 2006-08-02 2.35 2006-08-03 2.34 2006-08-04 2.29 2006-08-07 2.27 2006-08-08 2.26 2006-08-09 2.27 2006-08-10 2.30 2006-08-11 2.32 2006-08-14 2.35 2006-08-15 2.30 2006-08-16 2.27 2006-08-17 2.28 2006-08-18 2.25 2006-08-21 2.23 2006-08-22 2.20 2006-08-23 2.21 2006-08-24 2.23 2006-08-25 2.21 2006-08-28 2.23 2006-08-29 2.23 2006-08-30 2.22 2006-08-31 2.19 2006-09-01 2.20 2006-09-04 . 2006-09-05 2.26 2006-09-06 2.28 2006-09-07 2.28 2006-09-08 2.29 2006-09-11 2.33 2006-09-12 2.30 2006-09-13 2.29 2006-09-14 2.28 2006-09-15 2.32 2006-09-18 2.33 2006-09-19 2.28 2006-09-20 2.31 2006-09-21 2.26 2006-09-22 2.21 2006-09-25 2.18 2006-09-26 2.20 2006-09-27 2.21 2006-09-28 2.22 2006-09-29 2.22 2006-10-02 2.22 2006-10-03 2.23 2006-10-04 2.20 2006-10-05 2.22 2006-10-06 2.28 2006-10-09 . 2006-10-10 2.33 2006-10-11 2.37 2006-10-12 2.37 2006-10-13 2.39 2006-10-16 2.38 2006-10-17 2.39 2006-10-18 2.39 2006-10-19 2.42 2006-10-20 2.42 2006-10-23 2.46 2006-10-24 2.45 2006-10-25 2.37 2006-10-26 2.32 2006-10-27 2.29 2006-10-30 2.30 2006-10-31 2.24 2006-11-01 2.20 2006-11-02 2.24 2006-11-03 2.29 2006-11-06 2.25 2006-11-07 2.21 2006-11-08 2.18 2006-11-09 2.18 2006-11-10 2.15 2006-11-13 2.18 2006-11-14 2.15 2006-11-15 2.18 2006-11-16 2.24 2006-11-17 2.21 2006-11-20 2.21 2006-11-21 2.20 2006-11-22 2.20 2006-11-23 . 2006-11-24 2.17 2006-11-27 2.14 2006-11-28 2.13 2006-11-29 2.15 2006-11-30 2.10 2006-12-01 2.06 2006-12-04 2.07 2006-12-05 2.09 2006-12-06 2.12 2006-12-07 2.14 2006-12-08 2.19 2006-12-11 2.15 2006-12-12 2.13 2006-12-13 2.20 2006-12-14 2.21 2006-12-15 2.25 2006-12-18 2.28 2006-12-19 2.29 2006-12-20 2.30 2006-12-21 2.28 2006-12-22 2.34 2006-12-25 . 2006-12-26 2.31 2006-12-27 2.36 2006-12-28 2.37 2006-12-29 2.36 2007-01-01 . 2007-01-02 2.33 2007-01-03 2.32 2007-01-04 2.30 2007-01-05 2.33 2007-01-08 2.34 2007-01-09 2.35 2007-01-10 2.38 2007-01-11 2.43 2007-01-12 2.47 2007-01-15 . 2007-01-16 2.44 2007-01-17 2.46 2007-01-18 2.41 2007-01-19 2.42 2007-01-22 2.39 2007-01-23 2.41 2007-01-24 2.39 2007-01-25 2.43 2007-01-26 2.44 2007-01-29 2.46 2007-01-30 2.43 2007-01-31 2.38 2007-02-01 2.40 2007-02-02 2.40 2007-02-05 2.39 2007-02-06 2.39 2007-02-07 2.38 2007-02-08 2.37 2007-02-09 2.41 2007-02-12 2.44 2007-02-13 2.44 2007-02-14 2.38 2007-02-15 2.37 2007-02-16 2.36 2007-02-19 . 2007-02-20 2.35 2007-02-21 2.34 2007-02-22 2.36 2007-02-23 2.32 2007-02-26 2.27 2007-02-27 2.17 2007-02-28 2.22 2007-03-01 2.21 2007-03-02 2.19 2007-03-05 2.20 2007-03-06 2.21 2007-03-07 2.20 2007-03-08 2.22 2007-03-09 2.29 2007-03-12 2.29 2007-03-13 2.24 2007-03-14 2.27 2007-03-15 2.25 2007-03-16 2.24 2007-03-19 2.27 2007-03-20 2.27 2007-03-21 2.24 2007-03-22 2.27 2007-03-23 2.27 2007-03-26 2.25 2007-03-27 2.25 2007-03-28 2.28 2007-03-29 2.28 2007-03-30 2.30 2007-04-02 2.30 2007-04-03 2.33 2007-04-04 2.32 2007-04-05 2.32 2007-04-06 2.35 2007-04-09 2.36 2007-04-10 2.36 2007-04-11 2.36 2007-04-12 2.37 2007-04-13 2.39 2007-04-16 2.37 2007-04-17 2.34 2007-04-18 2.33 2007-04-19 2.33 2007-04-20 2.34 2007-04-23 2.32 2007-04-24 2.30 2007-04-25 2.33 2007-04-26 2.35 2007-04-27 2.36 2007-04-30 2.29 2007-05-01 2.31 2007-05-02 2.31 2007-05-03 2.33 2007-05-04 2.33 2007-05-07 2.35 2007-05-08 2.35 2007-05-09 2.38 2007-05-10 2.37 2007-05-11 2.40 2007-05-14 2.41 2007-05-15 2.45 2007-05-16 2.45 2007-05-17 2.47 2007-05-18 2.51 2007-05-21 2.48 2007-05-22 2.52 2007-05-23 2.53 2007-05-24 2.50 2007-05-25 2.51 2007-05-28 . 2007-05-29 2.54 2007-05-30 2.52 2007-05-31 2.52 2007-06-01 2.55 2007-06-04 2.51 2007-06-05 2.56 2007-06-06 2.56 2007-06-07 2.66 2007-06-08 2.65 2007-06-11 2.67 2007-06-12 2.77 2007-06-13 2.70 2007-06-14 2.72 2007-06-15 2.71 2007-06-18 2.70 2007-06-19 2.65 2007-06-20 2.70 2007-06-21 2.71 2007-06-22 2.66 2007-06-25 2.63 2007-06-26 2.67 2007-06-27 2.66 2007-06-28 2.68 2007-06-29 2.62 2007-07-02 2.59 2007-07-03 2.64 2007-07-04 . 2007-07-05 2.72 2007-07-06 2.74 2007-07-09 2.71 2007-07-10 2.61 2007-07-11 2.66 2007-07-12 2.69 2007-07-13 2.68 2007-07-16 2.64 2007-07-17 2.67 2007-07-18 2.61 2007-07-19 2.61 2007-07-20 2.58 2007-07-23 2.61 2007-07-24 2.54 2007-07-25 2.52 2007-07-26 2.46 2007-07-27 2.47 2007-07-30 2.47 2007-07-31 2.41 2007-08-01 2.41 2007-08-02 2.44 2007-08-03 2.43 2007-08-06 2.45 2007-08-07 2.48 2007-08-08 2.54 2007-08-09 2.53 2007-08-10 2.54 2007-08-13 2.51 2007-08-14 2.50 2007-08-15 2.53 2007-08-16 2.46 2007-08-17 2.50 2007-08-20 2.49 2007-08-21 2.44 2007-08-22 2.45 2007-08-23 2.42 2007-08-24 2.41 2007-08-27 2.41 2007-08-28 2.41 2007-08-29 2.44 2007-08-30 2.39 2007-08-31 2.40 2007-09-03 . 2007-09-04 2.40 2007-09-05 2.35 2007-09-06 2.37 2007-09-07 2.26 2007-09-10 2.21 2007-09-11 2.20 2007-09-12 2.21 2007-09-13 2.26 2007-09-14 2.22 2007-09-17 2.20 2007-09-18 2.19 2007-09-19 2.24 2007-09-20 2.35 2007-09-21 2.33 2007-09-24 2.34 2007-09-25 2.38 2007-09-26 2.36 2007-09-27 2.29 2007-09-28 2.28 2007-10-01 2.26 2007-10-02 2.23 2007-10-03 2.26 2007-10-04 2.25 2007-10-05 2.36 2007-10-08 . 2007-10-09 2.34 2007-10-10 2.34 2007-10-11 2.35 2007-10-12 2.39 2007-10-15 2.38 2007-10-16 2.37 2007-10-17 2.29 2007-10-18 2.27 2007-10-19 2.17 2007-10-22 2.17 2007-10-23 2.19 2007-10-24 2.15 2007-10-25 2.13 2007-10-26 2.14 2007-10-29 2.12 2007-10-30 2.15 2007-10-31 2.20 2007-11-01 2.12 2007-11-02 2.05 2007-11-05 2.06 2007-11-06 2.07 2007-11-07 2.08 2007-11-08 2.07 2007-11-09 2.00 2007-11-12 . 2007-11-13 2.02 2007-11-14 2.05 2007-11-15 2.02 2007-11-16 2.03 2007-11-19 1.96 2007-11-20 1.97 2007-11-21 1.91 2007-11-22 . 2007-11-23 1.89 2007-11-26 1.74 2007-11-27 1.85 2007-11-28 1.93 2007-11-29 1.86 2007-11-30 1.91 2007-12-03 1.87 2007-12-04 1.91 2007-12-05 1.99 2007-12-06 2.06 2007-12-07 2.13 2007-12-10 2.16 2007-12-11 2.05 2007-12-12 2.05 2007-12-13 2.14 2007-12-14 2.17 2007-12-17 2.13 2007-12-18 2.07 2007-12-19 2.00 2007-12-20 2.00 2007-12-21 2.08 2007-12-24 2.13 2007-12-25 . 2007-12-26 2.19 2007-12-27 2.12 2007-12-28 2.04 2007-12-31 1.99 2008-01-01 . 2008-01-02 1.88 2008-01-03 1.87 2008-01-04 1.87 2008-01-07 1.86 2008-01-08 1.88 2008-01-09 1.86 2008-01-10 1.96 2008-01-11 1.86 2008-01-14 1.83 2008-01-15 1.76 2008-01-16 1.82 2008-01-17 1.75 2008-01-18 1.77 2008-01-21 . 2008-01-22 1.71 2008-01-23 1.68 2008-01-24 1.81 2008-01-25 1.72 2008-01-28 1.71 2008-01-29 1.75 2008-01-30 1.80 2008-01-31 1.69 2008-02-01 1.68 2008-02-04 1.75 2008-02-05 1.72 2008-02-06 1.74 2008-02-07 1.87 2008-02-08 1.79 2008-02-11 1.75 2008-02-12 1.79 2008-02-13 1.87 2008-02-14 2.04 2008-02-15 1.96 2008-02-18 . 2008-02-19 2.02 2008-02-20 2.00 2008-02-21 1.92 2008-02-22 1.96 2008-02-25 2.01 2008-02-26 1.98 2008-02-27 1.96 2008-02-28 1.84 2008-02-29 1.72 2008-03-03 1.72 2008-03-04 1.79 2008-03-05 1.80 2008-03-06 1.74 2008-03-07 1.69 2008-03-10 1.60 2008-03-11 1.68 2008-03-12 1.57 2008-03-13 1.69 2008-03-14 1.63 2008-03-17 1.75 2008-03-18 1.80 2008-03-19 1.75 2008-03-20 1.70 2008-03-21 . 2008-03-24 1.88 2008-03-25 1.91 2008-03-26 1.94 2008-03-27 1.93 2008-03-28 1.86 2008-03-31 1.81 2008-04-01 1.89 2008-04-02 1.87 2008-04-03 1.89 2008-04-04 1.79 2008-04-07 1.83 2008-04-08 1.84 2008-04-09 1.76 2008-04-10 1.81 2008-04-11 1.75 2008-04-14 1.78 2008-04-15 1.83 2008-04-16 1.94 2008-04-17 1.94 2008-04-18 1.96 2008-04-21 1.94 2008-04-22 1.92 2008-04-23 1.95 2008-04-24 2.04 2008-04-25 2.08 2008-04-28 2.05 2008-04-29 2.04 2008-04-30 1.98 2008-05-01 2.01 2008-05-02 2.03 2008-05-05 2.03 2008-05-06 2.07 2008-05-07 2.05 2008-05-08 1.98 2008-05-09 1.95 2008-05-12 1.95 2008-05-13 2.04 2008-05-14 2.04 2008-05-15 1.97 2008-05-16 1.97 2008-05-19 1.93 2008-05-20 1.88 2008-05-21 1.86 2008-05-22 1.94 2008-05-23 1.91 2008-05-26 . 2008-05-27 2.01 2008-05-28 2.11 2008-05-29 2.16 2008-05-30 2.13 2008-06-02 2.11 2008-06-03 2.12 2008-06-04 2.21 2008-06-05 2.27 2008-06-06 2.14 2008-06-09 2.15 2008-06-10 2.23 2008-06-11 2.24 2008-06-12 2.30 2008-06-13 2.32 2008-06-16 2.26 2008-06-17 2.27 2008-06-18 2.20 2008-06-19 2.26 2008-06-20 2.23 2008-06-23 2.25 2008-06-24 2.17 2008-06-25 2.18 2008-06-26 2.10 2008-06-27 2.06 2008-06-30 2.07 2008-07-01 2.06 2008-07-02 1.99 2008-07-03 1.98 2008-07-04 . 2008-07-07 1.99 2008-07-08 1.98 2008-07-09 1.92 2008-07-10 1.93 2008-07-11 2.03 2008-07-14 1.97 2008-07-15 1.97 2008-07-16 2.04 2008-07-17 2.11 2008-07-18 2.13 2008-07-21 2.15 2008-07-22 2.19 2008-07-23 2.25 2008-07-24 2.15 2008-07-25 2.24 2008-07-28 2.17 2008-07-29 2.21 2008-07-30 2.19 2008-07-31 2.14 2008-08-01 2.11 2008-08-04 2.12 2008-08-05 2.19 2008-08-06 2.23 2008-08-07 2.11 2008-08-08 2.13 2008-08-11 2.22 2008-08-12 2.19 2008-08-13 2.21 2008-08-14 2.15 2008-08-15 2.12 2008-08-18 2.11 2008-08-19 2.13 2008-08-20 2.09 2008-08-21 2.09 2008-08-22 2.11 2008-08-25 2.06 2008-08-26 2.09 2008-08-27 2.06 2008-08-28 2.10 2008-08-29 2.17 2008-09-01 . 2008-09-02 2.15 2008-09-03 2.18 2008-09-04 2.22 2008-09-05 2.21 2008-09-08 2.14 2008-09-09 2.11 2008-09-10 2.10 2008-09-11 2.05 2008-09-12 2.19 2008-09-15 2.08 2008-09-16 2.16 2008-09-17 2.19 2008-09-18 2.28 2008-09-19 2.26 2008-09-22 2.27 2008-09-23 2.39 2008-09-24 2.44 2008-09-25 2.46 2008-09-26 2.48 2008-09-29 2.37 2008-09-30 2.62 2008-10-01 2.58 2008-10-02 2.52 2008-10-03 2.49 2008-10-06 2.48 2008-10-07 2.61 2008-10-08 2.88 2008-10-09 2.93 2008-10-10 3.01 2008-10-13 . 2008-10-14 3.00 2008-10-15 2.99 2008-10-16 3.00 2008-10-17 2.93 2008-10-20 2.85 2008-10-21 2.82 2008-10-22 2.75 2008-10-23 2.82 2008-10-24 3.12 2008-10-27 3.20 2008-10-28 3.22 2008-10-29 3.26 2008-10-30 3.24 2008-10-31 3.43 2008-11-03 3.36 2008-11-04 3.17 2008-11-05 3.05 2008-11-06 3.02 2008-11-07 3.05 2008-11-10 2.98 2008-11-11 . 2008-11-12 2.94 2008-11-13 3.06 2008-11-14 2.91 2008-11-17 2.88 2008-11-18 2.86 2008-11-19 3.01 2008-11-20 3.01 2008-11-21 3.20 2008-11-24 3.44 2008-11-25 3.30 2008-11-26 3.22 2008-11-27 . 2008-11-28 3.15 2008-12-01 2.91 2008-12-02 2.78 2008-12-03 2.64 2008-12-04 2.48 2008-12-05 2.57 2008-12-08 2.66 2008-12-09 2.59 2008-12-10 2.57 2008-12-11 2.50 2008-12-12 2.55 2008-12-15 2.60 2008-12-16 2.37 2008-12-17 2.16 2008-12-18 2.10 2008-12-19 2.15 2008-12-22 2.19 2008-12-23 2.25 2008-12-24 2.26 2008-12-25 . 2008-12-26 2.25 2008-12-29 2.28 2008-12-30 2.27 2008-12-31 2.43 2009-01-01 . 2009-01-02 2.59 2009-01-05 2.71 2009-01-06 2.70 2009-01-07 2.69 2009-01-08 2.57 2009-01-09 2.45 2009-01-12 2.35 2009-01-13 2.29 2009-01-14 2.30 2009-01-15 2.36 2009-01-16 2.36 2009-01-19 . 2009-01-20 2.39 2009-01-21 2.68 2009-01-22 2.63 2009-01-23 2.61 2009-01-26 2.56 2009-01-27 2.42 2009-01-28 2.53 2009-01-29 2.55 2009-01-30 2.50 2009-02-02 2.41 2009-02-03 2.50 2009-02-04 2.47 2009-02-05 2.50 2009-02-06 2.50 2009-02-09 2.33 2009-02-10 2.29 2009-02-11 2.28 2009-02-12 2.29 2009-02-13 2.41 2009-02-16 . 2009-02-17 2.25 2009-02-18 2.29 2009-02-19 2.33 2009-02-20 2.26 2009-02-23 2.27 2009-02-24 2.29 2009-02-25 2.40 2009-02-26 2.50 2009-02-27 2.59 2009-03-02 2.53 2009-03-03 2.55 2009-03-04 2.58 2009-03-05 2.46 2009-03-06 2.47 2009-03-09 2.59 2009-03-10 2.66 2009-03-11 2.61 2009-03-12 2.46 2009-03-13 2.47 2009-03-16 2.50 2009-03-17 2.53 2009-03-18 2.09 2009-03-19 2.08 2009-03-20 2.14 2009-03-23 2.12 2009-03-24 2.04 2009-03-25 2.13 2009-03-26 2.00 2009-03-27 2.00 2009-03-30 1.98 2009-03-31 2.06 2009-04-01 2.00 2009-04-02 2.12 2009-04-03 2.24 2009-04-06 2.28 2009-04-07 2.27 2009-04-08 2.21 2009-04-09 2.27 2009-04-10 . 2009-04-13 2.22 2009-04-14 2.22 2009-04-15 2.22 2009-04-16 2.28 2009-04-17 2.39 2009-04-20 2.36 2009-04-21 2.42 2009-04-22 2.42 2009-04-23 2.29 2009-04-24 2.30 2009-04-27 2.25 2009-04-28 2.32 2009-04-29 2.36 2009-04-30 2.48 2009-05-01 2.56 2009-05-04 2.54 2009-05-05 2.53 2009-05-06 2.48 2009-05-07 2.49 2009-05-08 2.51 2009-05-11 2.42 2009-05-12 2.40 2009-05-13 2.34 2009-05-14 2.31 2009-05-15 2.26 2009-05-18 2.27 2009-05-19 2.27 2009-05-20 2.21 2009-05-21 2.35 2009-05-22 2.36 2009-05-25 . 2009-05-26 2.37 2009-05-27 2.44 2009-05-28 2.44 2009-05-29 2.28 2009-06-01 2.40 2009-06-02 2.30 2009-06-03 2.34 2009-06-04 2.47 2009-06-05 2.47 2009-06-08 2.50 2009-06-09 2.46 2009-06-10 2.46 2009-06-11 2.45 2009-06-12 2.46 2009-06-15 2.46 2009-06-16 2.42 2009-06-17 2.47 2009-06-18 2.52 2009-06-19 2.43 2009-06-22 2.37 2009-06-23 2.27 2009-06-24 2.31 2009-06-25 2.25 2009-06-26 2.23 2009-06-29 2.22 2009-06-30 2.15 2009-07-01 2.18 2009-07-02 2.23 2009-07-03 . 2009-07-06 2.28 2009-07-07 2.25 2009-07-08 2.22 2009-07-09 2.36 2009-07-10 2.31 2009-07-13 2.37 2009-07-14 2.39 2009-07-15 2.39 2009-07-16 2.34 2009-07-17 2.35 2009-07-20 2.27 2009-07-21 2.26 2009-07-22 2.32 2009-07-23 2.36 2009-07-24 2.36 2009-07-27 2.38 2009-07-28 2.37 2009-07-29 2.34 2009-07-30 2.29 2009-07-31 2.24 2009-08-03 2.33 2009-08-04 2.37 2009-08-05 2.37 2009-08-06 2.39 2009-08-07 2.37 2009-08-10 2.31 2009-08-11 2.27 2009-08-12 2.35 2009-08-13 2.27 2009-08-14 2.28 2009-08-17 2.22 2009-08-18 2.20 2009-08-19 2.15 2009-08-20 2.10 2009-08-21 2.20 2009-08-24 2.14 2009-08-25 2.15 2009-08-26 2.13 2009-08-27 2.17 2009-08-28 2.20 2009-08-31 2.23 2009-09-01 2.23 2009-09-02 2.19 2009-09-03 2.19 2009-09-04 2.23 2009-09-07 . 2009-09-08 2.21 2009-09-09 2.21 2009-09-10 2.14 2009-09-11 2.13 2009-09-14 2.17 2009-09-15 2.18 2009-09-16 2.15 2009-09-17 2.14 2009-09-18 2.18 2009-09-21 2.16 2009-09-22 2.12 2009-09-23 2.13 2009-09-24 2.13 2009-09-25 2.09 2009-09-28 2.06 2009-09-29 2.07 2009-09-30 2.03 2009-10-01 1.99 2009-10-02 2.03 2009-10-05 2.03 2009-10-06 2.06 2009-10-07 1.99 2009-10-08 2.03 2009-10-09 2.10 2009-10-12 . 2009-10-13 1.98 2009-10-14 2.06 2009-10-15 2.07 2009-10-16 2.01 2009-10-19 1.93 2009-10-20 1.93 2009-10-21 1.99 2009-10-22 2.06 2009-10-23 2.08 2009-10-26 2.15 2009-10-27 2.07 2009-10-28 2.05 2009-10-29 2.08 2009-10-30 2.00 2009-11-02 1.99 2009-11-03 2.02 2009-11-04 1.99 2009-11-05 1.97 2009-11-06 1.96 2009-11-09 1.92 2009-11-10 1.95 2009-11-11 . 2009-11-12 1.96 2009-11-13 1.93 2009-11-16 1.81 2009-11-17 1.80 2009-11-18 1.82 2009-11-19 1.82 2009-11-20 1.83 2009-11-23 1.81 2009-11-24 1.80 2009-11-25 1.76 2009-11-26 . 2009-11-27 1.74 2009-11-30 1.73 2009-12-01 1.76 2009-12-02 1.77 2009-12-03 1.83 2009-12-04 1.93 2009-12-07 1.92 2009-12-08 1.93 2009-12-09 1.99 2009-12-10 2.03 2009-12-11 2.02 2009-12-14 1.97 2009-12-15 1.99 2009-12-16 1.96 2009-12-17 1.92 2009-12-18 1.93 2009-12-21 2.01 2009-12-22 2.04 2009-12-23 2.07 2009-12-24 2.12 2009-12-25 . 2009-12-28 2.10 2009-12-29 2.05 2009-12-30 2.00 2009-12-31 2.02 2010-01-01 . 2010-01-04 2.02 2010-01-05 1.96 2010-01-06 2.01 2010-01-07 1.99 2010-01-08 1.98 2010-01-11 2.02 2010-01-12 1.94 2010-01-13 2.03 2010-01-14 1.99 2010-01-15 1.98 2010-01-18 . 2010-01-19 2.00 2010-01-20 1.96 2010-01-21 1.93 2010-01-22 1.95 2010-01-25 1.98 2010-01-26 1.97 2010-01-27 1.97 2010-01-28 1.95 2010-01-29 1.90 2010-02-01 1.90 2010-02-02 1.89 2010-02-03 1.93 2010-02-04 1.90 2010-02-05 1.94 2010-02-08 1.95 2010-02-09 1.98 2010-02-10 2.05 2010-02-11 2.10 2010-02-12 2.09 2010-02-15 . 2010-02-16 2.06 2010-02-17 2.08 2010-02-18 2.10 2010-02-19 2.10 2010-02-22 2.14 2010-02-23 2.10 2010-02-24 2.12 2010-02-25 2.11 2010-02-26 2.08 2010-03-01 2.09 2010-03-02 2.09 2010-03-03 2.09 2010-03-04 2.07 2010-03-05 2.09 2010-03-08 2.11 2010-03-09 2.13 2010-03-10 2.12 2010-03-11 2.11 2010-03-12 2.08 2010-03-15 2.08 2010-03-16 2.05 2010-03-17 2.01 2010-03-18 2.03 2010-03-19 2.05 2010-03-22 2.04 2010-03-23 2.05 2010-03-24 2.15 2010-03-25 2.17 2010-03-26 2.14 2010-03-29 2.17 2010-03-30 2.17 2010-03-31 2.10 2010-04-01 2.10 2010-04-02 2.17 2010-04-05 2.19 2010-04-06 2.15 2010-04-07 2.04 2010-04-08 2.07 2010-04-09 2.05 2010-04-12 2.01 2010-04-13 2.00 2010-04-14 2.02 2010-04-15 1.99 2010-04-16 1.96 2010-04-19 2.00 2010-04-20 1.97 2010-04-21 1.92 2010-04-22 1.95 2010-04-23 1.95 2010-04-26 1.95 2010-04-27 1.87 2010-04-28 1.90 2010-04-29 1.82 2010-04-30 1.80 2010-05-03 1.82 2010-05-04 1.79 2010-05-05 1.78 2010-05-06 1.67 2010-05-07 1.75 2010-05-10 1.79 2010-05-11 1.79 2010-05-12 1.78 2010-05-13 1.77 2010-05-14 1.72 2010-05-17 1.76 2010-05-18 1.70 2010-05-19 1.76 2010-05-20 1.78 2010-05-21 1.73 2010-05-24 1.75 2010-05-25 1.78 2010-05-26 1.76 2010-05-27 1.79 2010-05-28 1.78 2010-05-31 . 2010-06-01 1.77 2010-06-02 1.80 2010-06-03 1.79 2010-06-04 1.72 2010-06-07 1.71 2010-06-08 1.73 2010-06-09 1.73 2010-06-10 1.81 2010-06-11 1.75 2010-06-14 1.77 2010-06-15 1.78 2010-06-16 1.74 2010-06-17 1.68 2010-06-18 1.71 2010-06-21 1.70 2010-06-22 1.66 2010-06-23 1.66 2010-06-24 1.70 2010-06-25 1.68 2010-06-28 1.67 2010-06-29 1.64 2010-06-30 1.66 2010-07-01 1.71 2010-07-02 1.76 2010-07-05 . 2010-07-06 1.74 2010-07-07 1.80 2010-07-08 1.76 2010-07-09 1.77 2010-07-12 1.77 2010-07-13 1.80 2010-07-14 1.75 2010-07-15 1.74 2010-07-16 1.79 2010-07-19 1.85 2010-07-20 1.85 2010-07-21 1.77 2010-07-22 1.78 2010-07-23 1.83 2010-07-26 1.83 2010-07-27 1.85 2010-07-28 1.81 2010-07-29 1.82 2010-07-30 1.75 2010-08-02 1.75 2010-08-03 1.70 2010-08-04 1.73 2010-08-05 1.70 2010-08-06 1.68 2010-08-09 1.69 2010-08-10 1.61 2010-08-11 1.58 2010-08-12 1.66 2010-08-13 1.61 2010-08-16 1.55 2010-08-17 1.59 2010-08-18 1.59 2010-08-19 1.58 2010-08-20 1.59 2010-08-23 1.57 2010-08-24 1.53 2010-08-25 1.51 2010-08-26 1.44 2010-08-27 1.52 2010-08-30 1.46 2010-08-31 1.42 2010-09-01 1.47 2010-09-02 1.49 2010-09-03 1.51 2010-09-06 . 2010-09-07 1.44 2010-09-08 1.47 2010-09-09 1.52 2010-09-10 1.51 2010-09-13 1.43 2010-09-14 1.44 2010-09-15 1.49 2010-09-16 1.53 2010-09-17 1.55 2010-09-20 1.50 2010-09-21 1.37 2010-09-22 1.32 2010-09-23 1.35 2010-09-24 1.41 2010-09-27 1.38 2010-09-28 1.30 2010-09-29 1.37 2010-09-30 1.40 2010-10-01 1.40 2010-10-04 1.38 2010-10-05 1.32 2010-10-06 1.19 2010-10-07 1.24 2010-10-08 1.18 2010-10-11 . 2010-10-12 1.22 2010-10-13 1.16 2010-10-14 1.12 2010-10-15 1.19 2010-10-18 1.16 2010-10-19 1.12 2010-10-20 1.12 2010-10-21 1.14 2010-10-22 1.15 2010-10-25 1.10 2010-10-26 1.16 2010-10-27 1.21 2010-10-28 1.17 2010-10-29 1.11 2010-11-01 1.10 2010-11-02 1.06 2010-11-03 1.14 2010-11-04 1.13 2010-11-05 1.16 2010-11-08 1.17 2010-11-09 1.27 2010-11-10 1.24 2010-11-11 . 2010-11-12 1.34 2010-11-15 1.48 2010-11-16 1.45 2010-11-17 1.47 2010-11-18 1.46 2010-11-19 1.42 2010-11-22 1.36 2010-11-23 1.35 2010-11-24 1.45 2010-11-25 . 2010-11-26 1.39 2010-11-29 1.37 2010-11-30 1.39 2010-12-01 1.49 2010-12-02 1.49 2010-12-03 1.53 2010-12-06 1.46 2010-12-07 1.58 2010-12-08 1.69 2010-12-09 1.70 2010-12-10 1.75 2010-12-13 1.68 2010-12-14 1.83 2010-12-15 1.79 2010-12-16 1.72 2010-12-17 1.63 2010-12-20 1.67 2010-12-21 1.66 2010-12-22 1.68 2010-12-23 1.71 2010-12-24 . 2010-12-27 1.69 2010-12-28 1.81 2010-12-29 1.70 2010-12-30 1.72 2010-12-31 1.65 2011-01-03 1.69 2011-01-04 1.68 2011-01-05 1.75 2011-01-06 1.72 2011-01-07 1.68 2011-01-10 1.66 2011-01-11 1.67 2011-01-12 1.68 2011-01-13 1.65 2011-01-14 1.69 2011-01-17 . 2011-01-18 1.70 2011-01-19 1.68 2011-01-20 1.80 2011-01-21 1.79 2011-01-24 1.80 2011-01-25 1.76 2011-01-26 1.82 2011-01-27 1.82 2011-01-28 1.78 2011-01-31 1.81 2011-02-01 1.82 2011-02-02 1.85 2011-02-03 1.89 2011-02-04 1.95 2011-02-07 1.95 2011-02-08 2.00 2011-02-09 1.97 2011-02-10 2.04 2011-02-11 2.00 2011-02-14 1.98 2011-02-15 1.97 2011-02-16 1.99 2011-02-17 1.95 2011-02-18 1.91 2011-02-21 . 2011-02-22 1.81 2011-02-23 1.79 2011-02-24 1.73 2011-02-25 1.70 2011-02-28 1.73 2011-03-01 1.69 2011-03-02 1.71 2011-03-03 1.77 2011-03-04 1.69 2011-03-07 1.70 2011-03-08 1.71 2011-03-09 1.68 2011-03-10 1.60 2011-03-11 1.64 2011-03-14 1.64 2011-03-15 1.62 2011-03-16 1.55 2011-03-17 1.54 2011-03-18 1.55 2011-03-21 1.58 2011-03-22 1.61 2011-03-23 1.65 2011-03-24 1.65 2011-03-25 1.68 2011-03-28 1.68 2011-03-29 1.70 2011-03-30 1.68 2011-03-31 1.66 2011-04-01 1.61 2011-04-04 1.59 2011-04-05 1.60 2011-04-06 1.68 2011-04-07 1.70 2011-04-08 1.65 2011-04-11 1.66 2011-04-12 1.59 2011-04-13 1.58 2011-04-14 1.57 2011-04-15 1.49 2011-04-18 1.49 2011-04-19 1.45 2011-04-20 1.51 2011-04-21 1.53 2011-04-22 1.53 2011-04-25 1.51 2011-04-26 1.49 2011-04-27 1.54 2011-04-28 1.50 2011-04-29 1.48 2011-05-02 1.46 2011-05-03 1.44 2011-05-04 1.42 2011-05-05 1.42 2011-05-06 1.44 2011-05-09 1.43 2011-05-10 1.46 2011-05-11 1.48 2011-05-12 1.51 2011-05-13 1.51 2011-05-16 1.52 2011-05-17 1.51 2011-05-18 1.52 2011-05-19 1.56 2011-05-20 1.56 2011-05-23 1.56 2011-05-24 1.52 2011-05-25 1.53 2011-05-26 1.49 2011-05-27 1.51 2011-05-30 . 2011-05-31 1.51 2011-06-01 1.45 2011-06-02 1.49 2011-06-03 1.47 2011-06-06 1.49 2011-06-07 1.50 2011-06-08 1.48 2011-06-09 1.50 2011-06-10 1.49 2011-06-13 1.50 2011-06-14 1.55 2011-06-15 1.48 2011-06-16 1.49 2011-06-17 1.52 2011-06-20 1.54 2011-06-21 1.52 2011-06-22 1.55 2011-06-23 1.41 2011-06-24 1.37 2011-06-27 1.42 2011-06-28 1.46 2011-06-29 1.48 2011-06-30 1.48 2011-07-01 1.49 2011-07-04 . 2011-07-05 1.49 2011-07-06 1.46 2011-07-07 1.45 2011-07-08 1.39 2011-07-11 1.31 2011-07-12 1.28 2011-07-13 1.24 2011-07-14 1.31 2011-07-15 1.30 2011-07-18 1.30 2011-07-19 1.22 2011-07-20 1.29 2011-07-21 1.32 2011-07-22 1.29 2011-07-25 1.28 2011-07-26 1.27 2011-07-27 1.25 2011-07-28 1.20 2011-07-29 1.03 2011-08-01 0.99 2011-08-02 0.91 2011-08-03 0.95 2011-08-04 0.81 2011-08-05 0.92 2011-08-08 0.80 2011-08-09 0.66 2011-08-10 0.53 2011-08-11 0.77 2011-08-12 0.67 2011-08-15 0.73 2011-08-16 0.70 2011-08-17 0.62 2011-08-18 0.69 2011-08-19 0.61 2011-08-22 0.62 2011-08-23 0.70 2011-08-24 0.86 2011-08-25 0.78 2011-08-26 0.76 2011-08-29 0.83 2011-08-30 0.76 2011-08-31 0.84 2011-09-01 0.73 2011-09-02 0.61 2011-09-05 . 2011-09-06 0.65 2011-09-07 0.72 2011-09-08 0.66 2011-09-09 0.63 2011-09-12 0.64 2011-09-13 0.72 2011-09-14 0.75 2011-09-15 0.77 2011-09-16 0.76 2011-09-19 0.71 2011-09-20 0.69 2011-09-21 0.65 2011-09-22 0.59 2011-09-23 0.69 2011-09-26 0.77 2011-09-27 0.78 2011-09-28 0.78 2011-09-29 0.77 2011-09-30 0.77 2011-10-03 0.62 2011-10-04 0.59 2011-10-05 0.66 2011-10-06 0.68 2011-10-07 0.71 2011-10-10 . 2011-10-11 0.77 2011-10-12 0.83 2011-10-13 0.83 2011-10-14 0.87 2011-10-17 0.80 2011-10-18 0.79 2011-10-19 0.78 2011-10-20 0.75 2011-10-21 0.80 2011-10-24 0.78 2011-10-25 0.66 2011-10-26 0.68 2011-10-27 0.81 2011-10-28 0.75 2011-10-31 0.60 2011-11-01 0.47 2011-11-02 0.47 2011-11-03 0.53 2011-11-04 0.47 2011-11-07 0.42 2011-11-08 0.50 2011-11-09 0.48 2011-11-10 0.51 2011-11-11 . 2011-11-14 0.51 2011-11-15 0.56 2011-11-16 0.56 2011-11-17 0.56 2011-11-18 0.56 2011-11-21 0.58 2011-11-22 0.56 2011-11-23 0.48 2011-11-24 . 2011-11-25 0.54 2011-11-28 0.50 2011-11-29 0.50 2011-11-30 0.56 2011-12-01 0.59 2011-12-02 0.52 2011-12-05 0.51 2011-12-06 0.55 2011-12-07 0.55 2011-12-08 0.58 2011-12-09 0.64 2011-12-12 0.56 2011-12-13 0.48 2011-12-14 0.47 2011-12-15 0.51 2011-12-16 0.47 2011-12-19 0.41 2011-12-20 0.43 2011-12-21 0.45 2011-12-22 0.48 2011-12-23 0.52 2011-12-26 . 2011-12-27 0.53 2011-12-28 0.47 2011-12-29 0.50 2011-12-30 0.50 2012-01-02 . 2012-01-03 0.53 2012-01-04 0.51 2012-01-05 0.49 2012-01-06 0.46 2012-01-09 0.44 2012-01-10 0.48 2012-01-11 0.44 2012-01-12 0.46 2012-01-13 0.43 2012-01-16 . 2012-01-17 0.39 2012-01-18 0.43 2012-01-19 0.48 2012-01-20 0.51 2012-01-23 0.54 2012-01-24 0.53 2012-01-25 0.45 2012-01-26 0.42 2012-01-27 0.41 2012-01-30 0.36 2012-01-31 0.29 2012-02-01 0.31 2012-02-02 0.29 2012-02-03 0.40 2012-02-06 0.34 2012-02-07 0.39 2012-02-08 0.37 2012-02-09 0.43 2012-02-10 0.36 2012-02-13 0.37 2012-02-14 0.31 2012-02-15 0.33 2012-02-16 0.37 2012-02-17 0.40 2012-02-20 . 2012-02-21 0.41 2012-02-22 0.37 2012-02-23 0.35 2012-02-24 0.35 2012-02-27 0.31 2012-02-28 0.32 2012-02-29 0.38 2012-03-01 0.44 2012-03-02 0.44 2012-03-05 0.50 2012-03-06 0.46 2012-03-07 0.46 2012-03-08 0.48 2012-03-09 0.45 2012-03-12 0.44 2012-03-13 0.48 2012-03-14 0.59 2012-03-15 0.55 2012-03-16 0.53 2012-03-19 0.59 2012-03-20 0.58 2012-03-21 0.55 2012-03-22 0.56 2012-03-23 0.51 2012-03-26 0.57 2012-03-27 0.53 2012-03-28 0.53 2012-03-29 0.51 2012-03-30 0.57 2012-04-02 0.53 2012-04-03 0.58 2012-04-04 0.57 2012-04-05 0.56 2012-04-06 0.48 2012-04-09 0.46 2012-04-10 0.40 2012-04-11 0.41 2012-04-12 0.44 2012-04-13 0.39 2012-04-16 0.38 2012-04-17 0.36 2012-04-18 0.37 2012-04-19 0.39 2012-04-20 0.37 2012-04-23 0.34 2012-04-24 0.36 2012-04-25 0.37 2012-04-26 0.32 2012-04-27 0.34 2012-04-30 0.36 2012-05-01 0.38 2012-05-02 0.35 2012-05-03 0.36 2012-05-04 0.34 2012-05-07 0.34 2012-05-08 0.31 2012-05-09 0.33 2012-05-10 0.34 2012-05-11 0.33 2012-05-14 0.27 2012-05-15 0.24 2012-05-16 0.27 2012-05-17 0.20 2012-05-18 0.18 2012-05-21 0.16 2012-05-22 0.20 2012-05-23 0.17 2012-05-24 0.21 2012-05-25 0.22 2012-05-28 . 2012-05-29 0.24 2012-05-30 0.17 2012-05-31 0.12 2012-06-01 -0.02 2012-06-04 -0.01 2012-06-05 0.00 2012-06-06 0.07 2012-06-07 0.12 2012-06-08 0.13 2012-06-11 0.11 2012-06-12 0.15 2012-06-13 0.11 2012-06-14 0.15 2012-06-15 0.09 2012-06-18 0.09 2012-06-19 0.11 2012-06-20 0.11 2012-06-21 0.14 2012-06-22 0.20 2012-06-25 0.15 2012-06-26 0.16 2012-06-27 0.14 2012-06-28 0.13 2012-06-29 0.19 2012-07-02 0.12 2012-07-03 0.15 2012-07-04 . 2012-07-05 0.12 2012-07-06 0.09 2012-07-09 0.05 2012-07-10 0.01 2012-07-11 0.03 2012-07-12 0.01 2012-07-13 0.00 2012-07-16 -0.02 2012-07-17 0.02 2012-07-18 0.02 2012-07-19 0.02 2012-07-20 -0.04 2012-07-23 -0.04 2012-07-24 -0.05 2012-07-25 -0.05 2012-07-26 -0.03 2012-07-27 0.04 2012-07-30 -0.01 2012-07-31 -0.05 2012-08-01 -0.03 2012-08-02 -0.06 2012-08-03 0.00 2012-08-06 -0.02 2012-08-07 0.01 2012-08-08 0.05 2012-08-09 0.08 2012-08-10 0.07 2012-08-13 0.08 2012-08-14 0.14 2012-08-15 0.22 2012-08-16 0.26 2012-08-17 0.26 2012-08-20 0.25 2012-08-21 0.23 2012-08-22 0.15 2012-08-23 0.09 2012-08-24 0.09 2012-08-27 0.05 2012-08-28 0.02 2012-08-29 0.05 2012-08-30 0.07 2012-08-31 0.02 2012-09-03 . 2012-09-04 0.02 2012-09-05 0.01 2012-09-06 0.07 2012-09-07 0.04 2012-09-10 0.03 2012-09-11 0.03 2012-09-12 0.10 2012-09-13 0.02 2012-09-14 -0.01 2012-09-17 0.00 2012-09-18 0.00 2012-09-19 -0.03 2012-09-20 0.02 2012-09-21 0.01 2012-09-24 0.01 2012-09-25 -0.03 2012-09-26 -0.07 2012-09-27 -0.06 2012-09-28 -0.04 2012-10-01 -0.05 2012-10-02 -0.11 2012-10-03 -0.11 2012-10-04 -0.13 2012-10-05 -0.08 2012-10-08 . 2012-10-09 -0.09 2012-10-10 -0.08 2012-10-11 -0.06 2012-10-12 -0.06 2012-10-15 -0.06 2012-10-16 0.01 2012-10-17 0.05 2012-10-18 0.05 2012-10-19 -0.02 2012-10-22 -0.01 2012-10-23 -0.04 2012-10-24 -0.02 2012-10-25 0.02 2012-10-26 -0.03 2012-10-29 -0.08 2012-10-30 . 2012-10-31 -0.11 2012-11-01 -0.09 2012-11-02 -0.06 2012-11-05 -0.07 2012-11-06 -0.04 2012-11-07 -0.13 2012-11-08 -0.19 2012-11-09 -0.16 2012-11-12 . 2012-11-13 -0.17 2012-11-14 -0.16 2012-11-15 -0.15 2012-11-16 -0.14 2012-11-19 -0.11 2012-11-20 -0.06 2012-11-21 -0.04 2012-11-22 . 2012-11-23 -0.03 2012-11-26 -0.06 2012-11-27 -0.07 2012-11-28 -0.07 2012-11-29 -0.09 2012-11-30 -0.12 2012-12-03 -0.14 2012-12-04 -0.16 2012-12-05 -0.18 2012-12-06 -0.21 2012-12-07 -0.19 2012-12-10 -0.22 2012-12-11 -0.20 2012-12-12 -0.15 2012-12-13 -0.11 2012-12-14 -0.13 2012-12-17 -0.07 2012-12-18 -0.03 2012-12-19 -0.04 2012-12-20 -0.05 2012-12-21 -0.09 2012-12-24 -0.08 2012-12-25 . 2012-12-26 -0.09 2012-12-27 -0.11 2012-12-28 -0.09 2012-12-31 -0.04 2013-01-01 . 2013-01-02 0.01 2013-01-03 0.10 2013-01-04 0.08 2013-01-07 0.04 2013-01-08 0.02 2013-01-09 0.00 2013-01-10 0.02 2013-01-11 0.01 2013-01-14 0.01 2013-01-15 -0.02 2013-01-16 -0.02 2013-01-17 0.00 2013-01-18 -0.02 2013-01-21 . 2013-01-22 -0.02 2013-01-23 -0.03 2013-01-24 -0.01 2013-01-25 0.05 2013-01-28 0.06 2013-01-29 0.10 2013-01-30 0.10 2013-01-31 0.06 2013-02-01 0.10 2013-02-04 0.06 2013-02-05 0.10 2013-02-06 0.07 2013-02-07 0.07 2013-02-08 0.09 2013-02-11 0.09 2013-02-12 0.10 2013-02-13 0.13 2013-02-14 0.11 2013-02-15 0.14 2013-02-18 . 2013-02-19 0.15 2013-02-20 0.15 2013-02-21 0.13 2013-02-22 0.11 2013-02-25 0.05 2013-02-26 0.06 2013-02-27 0.07 2013-02-28 0.09 2013-03-01 0.05 2013-03-04 0.07 2013-03-05 0.07 2013-03-06 0.11 2013-03-07 0.15 2013-03-08 0.20 2013-03-11 0.20 2013-03-12 0.18 2013-03-13 0.18 2013-03-14 0.18 2013-03-15 0.16 2013-03-18 0.13 2013-03-19 0.10 2013-03-20 0.15 2013-03-21 0.14 2013-03-22 0.12 2013-03-25 0.12 2013-03-26 0.12 2013-03-27 0.09 2013-03-28 0.09 2013-03-29 . 2013-04-01 0.08 2013-04-02 0.10 2013-04-03 0.06 2013-04-04 -0.01 2013-04-05 -0.10 2013-04-08 -0.04 2013-04-09 0.00 2013-04-10 0.07 2013-04-11 0.03 2013-04-12 -0.03 2013-04-15 -0.05 2013-04-16 -0.01 2013-04-17 -0.01 2013-04-18 0.05 2013-04-19 0.00 2013-04-22 -0.02 2013-04-23 -0.02 2013-04-24 -0.03 2013-04-25 -0.04 2013-04-26 -0.07 2013-04-29 -0.05 2013-04-30 -0.03 2013-05-01 -0.04 2013-05-02 -0.03 2013-05-03 0.08 2013-05-06 0.10 2013-05-07 0.11 2013-05-08 0.13 2013-05-09 0.13 2013-05-10 0.18 2013-05-13 0.21 2013-05-14 0.25 2013-05-15 0.27 2013-05-16 0.22 2013-05-17 0.29 2013-05-20 0.31 2013-05-21 0.28 2013-05-22 0.38 2013-05-23 0.39 2013-05-24 0.36 2013-05-27 . 2013-05-28 0.47 2013-05-29 0.48 2013-05-30 0.53 2013-05-31 0.54 2013-06-03 0.52 2013-06-04 0.56 2013-06-05 0.55 2013-06-06 0.56 2013-06-07 0.63 2013-06-10 0.73 2013-06-11 0.74 2013-06-12 0.82 2013-06-13 0.79 2013-06-14 0.75 2013-06-17 0.81 2013-06-18 0.78 2013-06-19 0.89 2013-06-20 1.03 2013-06-21 1.12 2013-06-24 1.16 2013-06-25 1.15 2013-06-26 1.09 2013-06-27 1.00 2013-06-28 1.00 2013-07-01 0.95 2013-07-02 0.90 2013-07-03 0.95 2013-07-04 . 2013-07-05 1.12 2013-07-08 1.05 2013-07-09 1.07 2013-07-10 1.11 2013-07-11 1.06 2013-07-12 1.05 2013-07-15 1.00 2013-07-16 0.95 2013-07-17 0.93 2013-07-18 0.97 2013-07-19 0.88 2013-07-22 0.88 2013-07-23 0.92 2013-07-24 1.02 2013-07-25 1.01 2013-07-26 0.99 2013-07-29 1.01 2013-07-30 1.01 2013-07-31 0.95 2013-08-01 1.05 2013-08-02 0.99 2013-08-05 1.00 2013-08-06 0.95 2013-08-07 0.90 2013-08-08 0.88 2013-08-09 0.88 2013-08-12 0.92 2013-08-13 1.02 2013-08-14 1.05 2013-08-15 1.13 2013-08-16 1.21 2013-08-19 1.27 2013-08-20 1.21 2013-08-21 1.25 2013-08-22 1.27 2013-08-23 1.17 2013-08-26 1.12 2013-08-27 1.06 2013-08-28 1.11 2013-08-29 1.10 2013-08-30 1.14 2013-09-02 . 2013-09-03 1.22 2013-09-04 1.27 2013-09-05 1.35 2013-09-06 1.32 2013-09-09 1.29 2013-09-10 1.30 2013-09-11 1.25 2013-09-12 1.26 2013-09-13 1.26 2013-09-16 1.26 2013-09-17 1.20 2013-09-18 1.07 2013-09-19 1.12 2013-09-20 1.07 2013-09-23 1.01 2013-09-24 1.00 2013-09-25 0.98 2013-09-26 1.00 2013-09-27 1.00 2013-09-30 1.00 2013-10-01 1.01 2013-10-02 0.98 2013-10-03 0.98 2013-10-04 1.00 2013-10-07 0.98 2013-10-08 1.00 2013-10-09 1.01 2013-10-10 1.05 2013-10-11 1.04 2013-10-14 . 2013-10-15 1.09 2013-10-16 1.05 2013-10-17 1.01 2013-10-18 0.99 2013-10-21 1.01 2013-10-22 0.95 2013-10-23 0.93 2013-10-24 0.94 2013-10-25 0.91 2013-10-28 0.92 2013-10-29 0.93 2013-10-30 0.94 2013-10-31 0.96 2013-11-01 1.04 2013-11-04 1.04 2013-11-05 1.10 2013-11-06 1.06 2013-11-07 1.03 2013-11-08 1.16 2013-11-11 . 2013-11-12 1.17 2013-11-13 1.15 2013-11-14 1.10 2013-11-15 1.11 2013-11-18 1.07 2013-11-19 1.12 2013-11-20 1.23 2013-11-21 1.19 2013-11-22 1.13 2013-11-25 1.13 2013-11-26 1.11 2013-11-27 1.14 2013-11-28 . 2013-11-29 1.17 2013-12-02 1.21 2013-12-03 1.20 2013-12-04 1.28 2013-12-05 1.31 2013-12-06 1.30 2013-12-09 1.28 2013-12-10 1.24 2013-12-11 1.26 2013-12-12 1.30 2013-12-13 1.25 2013-12-16 1.24 2013-12-17 1.21 2013-12-18 1.25 2013-12-19 1.29 2013-12-20 1.22 2013-12-23 1.25 2013-12-24 1.29 2013-12-25 . 2013-12-26 1.30 2013-12-27 1.31 2013-12-30 1.27 2013-12-31 1.31 2014-01-01 . 2014-01-02 1.26 2014-01-03 1.25 2014-01-06 1.22 2014-01-07 1.20 2014-01-08 1.20 2014-01-09 1.14 2014-01-10 1.08 2014-01-13 1.08 2014-01-14 1.12 2014-01-15 1.12 2014-01-16 1.11 2014-01-17 1.09 2014-01-20 . 2014-01-21 1.10 2014-01-22 1.12 2014-01-23 1.06 2014-01-24 1.03 2014-01-27 1.07 2014-01-28 1.07 2014-01-29 1.01 2014-01-30 1.03 2014-01-31 1.00 2014-02-03 0.94 2014-02-04 0.99 2014-02-05 1.06 2014-02-06 1.06 2014-02-07 1.03 2014-02-10 1.02 2014-02-11 1.06 2014-02-12 1.08 2014-02-13 1.04 2014-02-14 1.06 2014-02-17 . 2014-02-18 1.04 2014-02-19 1.08 2014-02-20 1.11 2014-02-21 1.08 2014-02-24 1.08 2014-02-25 1.04 2014-02-26 1.01 2014-02-27 0.98 2014-02-28 1.00 2014-03-03 0.95 2014-03-04 1.03 2014-03-05 1.02 2014-03-06 1.05 2014-03-07 1.07 2014-03-10 1.08 2014-03-11 1.07 2014-03-12 1.05 2014-03-13 0.99 2014-03-14 0.98 2014-03-17 1.02 2014-03-18 1.01 2014-03-19 1.08 2014-03-20 1.12 2014-03-21 1.06 2014-03-24 1.02 2014-03-25 1.03 2014-03-26 1.00 2014-03-27 0.97 2014-03-28 1.02 2014-03-31 1.03 2014-04-01 1.06 2014-04-02 1.11 2014-04-03 1.08 2014-04-04 1.04 2014-04-07 1.02 2014-04-08 1.01 2014-04-09 1.02 2014-04-10 0.96 2014-04-11 0.93 2014-04-14 0.94 2014-04-15 0.93 2014-04-16 0.90 2014-04-17 0.95 2014-04-18 . 2014-04-21 0.95 2014-04-22 0.93 2014-04-23 0.89 2014-04-24 0.89 2014-04-25 0.88 2014-04-28 0.91 2014-04-29 0.93 2014-04-30 0.90 2014-05-01 0.83 2014-05-02 0.80 2014-05-05 0.84 2014-05-06 0.82 2014-05-07 0.84 2014-05-08 0.84 2014-05-09 0.85 2014-05-12 0.89 2014-05-13 0.86 2014-05-14 0.78 2014-05-15 0.72 2014-05-16 0.74 2014-05-19 0.79 2014-05-20 0.78 2014-05-21 0.81 2014-05-22 0.79 2014-05-23 0.77 2014-05-26 . 2014-05-27 0.75 2014-05-28 0.67 2014-05-29 0.68 2014-05-30 0.71 2014-06-02 0.78 2014-06-03 0.85 2014-06-04 0.88 2014-06-05 0.86 2014-06-06 0.85 2014-06-09 0.86 2014-06-10 0.87 2014-06-11 0.88 2014-06-12 0.83 2014-06-13 0.85 2014-06-16 0.83 2014-06-17 0.86 2014-06-18 0.82 2014-06-19 0.84 2014-06-20 0.80 2014-06-23 0.80 2014-06-24 0.76 2014-06-25 0.74 2014-06-26 0.71 2014-06-27 0.72 2014-06-30 0.71 2014-07-01 0.77 2014-07-02 0.83 2014-07-03 0.82 2014-07-04 . 2014-07-07 0.80 2014-07-08 0.74 2014-07-09 0.71 2014-07-10 0.70 2014-07-11 0.67 2014-07-14 0.70 2014-07-15 0.72 2014-07-16 0.72 2014-07-17 0.64 2014-07-18 0.67 2014-07-21 0.64 2014-07-22 0.64 2014-07-23 0.65 2014-07-24 0.67 2014-07-25 0.61 2014-07-28 0.64 2014-07-29 0.60 2014-07-30 0.69 2014-07-31 0.70 2014-08-01 0.66 2014-08-04 0.68 2014-08-05 0.66 2014-08-06 0.66 2014-08-07 0.61 2014-08-08 0.62 2014-08-11 0.63 2014-08-12 0.67 2014-08-13 0.64 2014-08-14 0.61 2014-08-15 0.57 2014-08-18 0.62 2014-08-19 0.65 2014-08-20 0.67 2014-08-21 0.64 2014-08-22 0.63 2014-08-25 0.61 2014-08-26 0.63 2014-08-27 0.60 2014-08-28 0.57 2014-08-29 0.60 2014-09-01 . 2014-09-02 0.65 2014-09-03 0.64 2014-09-04 0.69 2014-09-05 0.72 2014-09-08 0.73 2014-09-09 0.75 2014-09-10 0.80 2014-09-11 0.79 2014-09-12 0.87 2014-09-15 0.86 2014-09-16 0.88 2014-09-17 0.93 2014-09-18 0.95 2014-09-19 0.90 2014-09-22 0.92 2014-09-23 0.87 2014-09-24 0.89 2014-09-25 0.85 2014-09-26 0.90 2014-09-29 0.90 2014-09-30 0.92 2014-10-01 0.82 2014-10-02 0.85 2014-10-03 0.85 2014-10-06 0.85 2014-10-07 0.80 2014-10-08 0.76 2014-10-09 0.74 2014-10-10 0.71 2014-10-13 . 2014-10-14 0.66 2014-10-15 0.65 2014-10-16 0.66 2014-10-17 0.67 2014-10-20 0.67 2014-10-21 0.71 2014-10-22 0.71 2014-10-23 0.76 2014-10-24 0.76 2014-10-27 0.75 2014-10-28 0.76 2014-10-29 0.76 2014-10-30 0.76 2014-10-31 0.78 2014-11-03 0.78 2014-11-04 0.77 2014-11-05 0.77 2014-11-06 0.79 2014-11-07 0.73 2014-11-10 0.77 2014-11-11 . 2014-11-12 0.79 2014-11-13 0.79 2014-11-14 0.77 2014-11-17 0.80 2014-11-18 0.81 2014-11-19 0.85 2014-11-20 0.83 2014-11-21 0.78 2014-11-24 0.77 2014-11-25 0.75 2014-11-26 0.74 2014-11-27 . 2014-11-28 0.71 2014-12-01 0.75 2014-12-02 0.82 2014-12-03 0.81 2014-12-04 0.77 2014-12-05 0.82 2014-12-08 0.78 2014-12-09 0.74 2014-12-10 0.72 2014-12-11 0.72 2014-12-12 0.68 2014-12-15 0.70 2014-12-16 0.62 2014-12-17 0.67 2014-12-18 0.77 2014-12-19 0.71 2014-12-22 0.68 2014-12-23 0.77 2014-12-24 0.78 2014-12-25 . 2014-12-26 0.76 2014-12-29 0.76 2014-12-30 0.76 2014-12-31 0.71 2015-01-01 . 2015-01-02 0.64 2015-01-05 0.60 2015-01-06 0.58 2015-01-07 0.58 2015-01-08 0.63 2015-01-09 0.61 2015-01-12 0.59 2015-01-13 0.62 2015-01-14 0.56 2015-01-15 0.47 2015-01-16 0.53 2015-01-19 . 2015-01-20 0.51 2015-01-21 0.58 2015-01-22 0.56 2015-01-23 0.48 2015-01-26 0.50 2015-01-27 0.49 2015-01-28 0.41 2015-01-29 0.45 2015-01-30 0.37 2015-02-02 0.39 2015-02-03 0.46 2015-02-04 0.45 2015-02-05 0.48 2015-02-06 0.53 2015-02-09 0.54 2015-02-10 0.60 2015-02-11 0.61 2015-02-12 0.64 2015-02-13 0.66 2015-02-16 . 2015-02-17 0.73 2015-02-18 0.68 2015-02-19 0.68 2015-02-20 0.68 2015-02-23 0.64 2015-02-24 0.58 2015-02-25 0.54 2015-02-26 0.55 2015-02-27 0.51 2015-03-02 0.59 2015-03-03 0.58 2015-03-04 0.57 2015-03-05 0.57 2015-03-06 0.70 2015-03-09 0.72 2015-03-10 0.69 2015-03-11 0.67 2015-03-12 0.68 2015-03-13 0.72 2015-03-16 0.72 2015-03-17 0.67 2015-03-18 0.52 2015-03-19 0.50 2015-03-20 0.47 2015-03-23 0.48 2015-03-24 0.41 2015-03-25 0.43 2015-03-26 0.52 2015-03-27 0.49 2015-03-30 0.54 2015-03-31 0.53 2015-04-01 0.43 2015-04-02 0.47 2015-04-03 0.41 2015-04-06 0.48 2015-04-07 0.43 2015-04-08 0.46 2015-04-09 0.50 2015-04-10 0.50 2015-04-13 0.51 2015-04-14 0.48 2015-04-15 0.46 2015-04-16 0.46 2015-04-17 0.37 2015-04-20 0.41 2015-04-21 0.45 2015-04-22 0.52 2015-04-23 0.48 2015-04-24 0.46 2015-04-27 0.44 2015-04-28 0.52 2015-04-29 0.56 2015-04-30 0.53 2015-05-01 0.59 2015-05-04 0.66 2015-05-05 0.66 2015-05-06 0.75 2015-05-07 0.68 2015-05-08 0.68 2015-05-11 0.79 2015-05-12 0.79 2015-05-13 0.82 2015-05-14 0.80 2015-05-15 0.71 2015-05-18 0.79 2015-05-19 0.83 2015-05-20 0.82 2015-05-21 0.77 2015-05-22 0.76 2015-05-25 . 2015-05-26 0.71 2015-05-27 0.73 2015-05-28 0.75 2015-05-29 0.72 2015-06-01 0.79 2015-06-02 0.85 2015-06-03 0.93 2015-06-04 0.86 2015-06-05 0.92 2015-06-08 0.92 2015-06-09 0.94 2015-06-10 1.01 2015-06-11 0.93 2015-06-12 0.92 2015-06-15 0.88 2015-06-16 0.82 2015-06-17 0.85 2015-06-18 0.88 2015-06-19 0.81 2015-06-22 0.88 2015-06-23 0.92 2015-06-24 0.88 2015-06-25 0.89 2015-06-26 0.97 2015-06-29 0.85 2015-06-30 0.87 2015-07-01 0.94 2015-07-02 0.91 2015-07-03 . 2015-07-06 0.82 2015-07-07 0.79 2015-07-08 0.78 2015-07-09 0.88 2015-07-10 0.95 2015-07-13 0.97 2015-07-14 0.96 2015-07-15 0.91 2015-07-16 0.89 2015-07-17 0.89 2015-07-20 0.91 2015-07-21 0.89 2015-07-22 0.87 2015-07-23 0.83 2015-07-24 0.84 2015-07-27 0.82 2015-07-28 0.85 2015-07-29 0.86 2015-07-30 0.85 2015-07-31 0.82 2015-08-03 0.80 2015-08-04 0.85 2015-08-05 0.90 2015-08-06 0.88 2015-08-07 0.82 2015-08-10 0.86 2015-08-11 0.81 2015-08-12 0.84 2015-08-13 0.88 2015-08-14 0.87 2015-08-17 0.87 2015-08-18 0.92 2015-08-19 0.87 2015-08-20 0.84 2015-08-21 0.85 2015-08-24 0.87 2015-08-25 0.95 2015-08-26 1.02 2015-08-27 0.96 2015-08-28 0.93 2015-08-31 0.96 2015-09-01 0.97 2015-09-02 1.02 2015-09-03 1.02 2015-09-04 0.98 2015-09-07 . 2015-09-08 1.04 2015-09-09 1.01 2015-09-10 1.01 2015-09-11 0.98 2015-09-14 1.00 2015-09-15 1.09 2015-09-16 1.11 2015-09-17 1.04 2015-09-18 0.98 2015-09-21 1.08 2015-09-22 1.04 2015-09-23 1.04 2015-09-24 1.03 2015-09-25 1.10 2015-09-28 1.07 2015-09-29 1.05 2015-09-30 1.05 2015-10-01 1.00 2015-10-02 0.93 2015-10-05 0.98 2015-10-06 0.95 2015-10-07 0.95 2015-10-08 0.97 2015-10-09 1.00 2015-10-12 . 2015-10-13 0.96 2015-10-14 0.93 2015-10-15 0.96 2015-10-16 0.98 2015-10-19 1.01 2015-10-20 1.01 2015-10-21 1.00 2015-10-22 0.96 2015-10-23 0.96 2015-10-26 0.96 2015-10-27 0.95 2015-10-28 0.99 2015-10-29 1.02 2015-10-30 0.98 2015-11-02 1.00 2015-11-03 1.02 2015-11-04 1.03 2015-11-05 1.06 2015-11-06 1.11 2015-11-09 1.11 2015-11-10 1.12 2015-11-11 . 2015-11-12 1.12 2015-11-13 1.10 2015-11-16 1.11 2015-11-17 1.07 2015-11-18 1.06 2015-11-19 1.02 2015-11-20 1.01 2015-11-23 0.99 2015-11-24 0.99 2015-11-25 0.99 2015-11-26 . 2015-11-27 0.99 2015-11-30 0.98 2015-12-01 0.94 2015-12-02 0.96 2015-12-03 1.07 2015-12-04 1.02 2015-12-07 1.00 2015-12-08 1.01 2015-12-09 1.03 2015-12-10 1.06 2015-12-11 1.01 2015-12-14 1.12 2015-12-15 1.13 2015-12-16 1.16 2015-12-17 1.10 2015-12-18 1.07 2015-12-21 1.09 2015-12-22 1.12 2015-12-23 1.11 2015-12-24 1.08 2015-12-25 . 2015-12-28 1.07 2015-12-29 1.14 2015-12-30 1.13 2015-12-31 1.10 2016-01-01 . 2016-01-04 1.07 2016-01-05 1.08 2016-01-06 1.03 2016-01-07 1.05 2016-01-08 1.05 2016-01-11 1.11 2016-01-12 1.07 2016-01-13 1.04 2016-01-14 1.07 2016-01-15 1.05 2016-01-18 . 2016-01-19 1.09 2016-01-20 1.10 2016-01-21 1.12 2016-01-22 1.11 2016-01-25 1.09 2016-01-26 1.06 2016-01-27 1.04 2016-01-28 1.02 2016-01-29 0.97 2016-02-01 1.00 2016-02-02 0.93 2016-02-03 0.91 2016-02-04 0.92 2016-02-05 0.93 2016-02-08 0.90 2016-02-09 0.92 2016-02-10 0.88 2016-02-11 0.85 2016-02-12 0.91 2016-02-15 . 2016-02-16 0.96 2016-02-17 0.98 2016-02-18 0.96 2016-02-19 0.95 2016-02-22 0.93 2016-02-23 0.89 2016-02-24 0.87 2016-02-25 0.82 2016-02-26 0.85 2016-02-29 0.83 2016-03-01 0.86 2016-03-02 0.83 2016-03-03 0.80 2016-03-04 0.85 2016-03-07 0.89 2016-03-08 0.84 2016-03-09 0.87 2016-03-10 0.90 2016-03-11 0.92 2016-03-14 0.92 2016-03-15 0.94 2016-03-16 0.87 2016-03-17 0.82 2016-03-18 0.76 2016-03-21 0.77 2016-03-22 0.78 2016-03-23 0.74 2016-03-24 0.78 2016-03-25 . 2016-03-28 0.78 2016-03-29 0.67 2016-03-30 0.67 2016-03-31 0.64 2016-04-01 0.65 2016-04-04 0.63 2016-04-05 0.61 2016-04-06 0.64 2016-04-07 0.60 2016-04-08 0.62 2016-04-11 0.66 2016-04-12 0.71 2016-04-13 0.69 2016-04-14 0.70 2016-04-15 0.66 2016-04-18 0.67 2016-04-19 0.65 2016-04-20 0.70 2016-04-21 0.72 2016-04-22 0.73 2016-04-25 0.75 2016-04-26 0.76 2016-04-27 0.70 2016-04-28 0.64 2016-04-29 0.61 2016-05-02 0.68 2016-05-03 0.67 2016-05-04 0.66 2016-05-05 0.62 2016-05-06 0.66 2016-05-09 0.66 2016-05-10 0.63 2016-05-11 0.62 2016-05-12 0.63 2016-05-13 0.60 2016-05-16 0.62 2016-05-17 0.61 2016-05-18 0.70 2016-05-19 0.71 2016-05-20 0.71 2016-05-23 0.72 2016-05-24 0.73 2016-05-25 0.73 2016-05-26 0.70 2016-05-27 0.71 2016-05-30 . 2016-05-31 0.73 2016-06-01 0.74 2016-06-02 0.71 2016-06-03 0.65 2016-06-06 0.65 2016-06-07 0.62 2016-06-08 0.59 2016-06-09 0.59 2016-06-10 0.58 2016-06-13 0.62 2016-06-14 0.64 2016-06-15 0.61 2016-06-16 0.62 2016-06-17 0.66 2016-06-20 0.69 2016-06-21 0.72 2016-06-22 0.69 2016-06-23 0.69 2016-06-24 0.61 2016-06-27 0.55 2016-06-28 0.52 2016-06-29 0.54 2016-06-30 0.52 2016-07-01 0.45 2016-07-04 . 2016-07-05 0.39 2016-07-06 0.37 2016-07-07 0.39 2016-07-08 0.37 2016-07-11 0.41 2016-07-12 0.48 2016-07-13 0.43 2016-07-14 0.47 2016-07-15 0.50 2016-07-18 0.49 2016-07-19 0.50 2016-07-20 0.52 2016-07-21 0.52 2016-07-22 0.53 2016-07-25 0.54 2016-07-26 0.52 2016-07-27 0.47 2016-07-28 0.45 2016-07-29 0.42 2016-08-01 0.49 2016-08-02 0.55 2016-08-03 0.53 2016-08-04 0.48 2016-08-05 0.51 2016-08-08 0.50 2016-08-09 0.47 2016-08-10 0.46 2016-08-11 0.49 2016-08-12 0.46 2016-08-15 0.49 2016-08-16 0.52 2016-08-17 0.49 2016-08-18 0.46 2016-08-19 0.49 2016-08-22 0.46 2016-08-23 0.45 2016-08-24 0.46 2016-08-25 0.47 2016-08-26 0.51 2016-08-29 0.47 2016-08-30 0.48 2016-08-31 0.46 2016-09-01 0.46 2016-09-02 0.48 2016-09-05 . 2016-09-06 0.42 2016-09-07 0.40 2016-09-08 0.46 2016-09-09 0.55 2016-09-12 0.54 2016-09-13 0.61 2016-09-14 0.59 2016-09-15 0.62 2016-09-16 0.59 2016-09-19 0.60 2016-09-20 0.60 2016-09-21 0.55 2016-09-22 0.48 2016-09-23 0.44 2016-09-26 0.46 2016-09-27 0.44 2016-09-28 0.42 2016-09-29 0.43 2016-09-30 0.43 2016-10-03 0.43 2016-10-04 0.50 2016-10-05 0.52 2016-10-06 0.52 2016-10-07 0.52 2016-10-10 . 2016-10-11 0.55 2016-10-12 0.56 2016-10-13 0.55 2016-10-14 0.57 2016-10-17 0.52 2016-10-18 0.52 2016-10-19 0.51 2016-10-20 0.51 2016-10-21 0.50 2016-10-24 0.52 2016-10-25 0.49 2016-10-26 0.49 2016-10-27 0.56 2016-10-28 0.57 2016-10-31 0.53 2016-11-01 0.53 2016-11-02 0.53 2016-11-03 0.58 2016-11-04 0.55 2016-11-07 0.55 2016-11-08 0.57 2016-11-09 0.66 2016-11-10 0.70 2016-11-11 . 2016-11-14 0.80 2016-11-15 0.79 2016-11-16 0.78 2016-11-17 0.80 2016-11-18 0.81 2016-11-21 0.78 2016-11-22 0.78 2016-11-23 0.80 2016-11-24 . 2016-11-25 0.81 2016-11-28 0.83 2016-11-29 0.80 2016-11-30 0.79 2016-12-01 0.83 2016-12-02 0.85 2016-12-05 0.81 2016-12-06 0.81 2016-12-07 0.78 2016-12-08 0.83 2016-12-09 0.90 2016-12-12 0.90 2016-12-13 0.90 2016-12-14 0.94 2016-12-15 1.03 2016-12-16 1.07 2016-12-19 1.01 2016-12-20 1.01 2016-12-21 0.97 2016-12-22 0.94 2016-12-23 0.91 2016-12-26 . 2016-12-27 0.92 2016-12-28 0.90 2016-12-29 0.89 2016-12-30 0.86 2017-01-02 . 2017-01-03 0.82 2017-01-04 0.82 2017-01-05 0.76 2017-01-06 0.80 2017-01-09 0.78 2017-01-10 0.77 2017-01-11 0.74 2017-01-12 0.73 2017-01-13 0.75 2017-01-16 . 2017-01-17 0.74 2017-01-18 0.79 2017-01-19 0.79 2017-01-20 0.81 2017-01-23 0.75 2017-01-24 0.79 2017-01-25 0.82 2017-01-26 0.80 2017-01-27 0.78 2017-01-30 0.80 2017-01-31 0.78 2017-02-01 0.81 2017-02-02 0.82 2017-02-03 0.85 2017-02-06 0.81 2017-02-07 0.79 2017-02-08 0.75 2017-02-09 0.77 2017-02-10 0.75 2017-02-13 0.76 2017-02-14 0.80 2017-02-15 0.78 2017-02-16 0.79 2017-02-17 0.77 2017-02-20 . 2017-02-21 0.76 2017-02-22 0.75 2017-02-23 0.72 2017-02-24 0.68 2017-02-27 0.71 2017-02-28 0.71 2017-03-01 0.79 2017-03-02 0.83 2017-03-03 0.81 2017-03-06 0.83 2017-03-07 0.85 2017-03-08 0.91 2017-03-09 0.93 2017-03-10 0.91 2017-03-13 0.94 2017-03-14 0.94 2017-03-15 0.85 2017-03-16 0.86 2017-03-17 0.85 2017-03-20 0.83 2017-03-21 0.82 2017-03-22 0.80 2017-03-23 0.80 2017-03-24 0.76 2017-03-27 0.75 2017-03-28 0.79 2017-03-29 0.76 2017-03-30 0.81 2017-03-31 0.78 2017-04-03 0.75 2017-04-04 0.76 2017-04-05 0.73 2017-04-06 0.74 2017-04-07 0.78 2017-04-10 0.78 2017-04-11 0.75 2017-04-12 0.73 2017-04-13 0.69 2017-04-14 . 2017-04-17 0.74 2017-04-18 0.69 2017-04-19 0.73 2017-04-20 0.75 2017-04-21 0.76 2017-04-24 0.77 2017-04-25 0.80 2017-04-26 0.77 2017-04-27 0.75 2017-04-28 0.73 2017-05-01 0.78 2017-05-02 0.78 2017-05-03 0.81 2017-05-04 0.85 2017-05-05 0.85 2017-05-08 0.88 2017-05-09 0.90 2017-05-10 0.89 2017-05-11 0.86 2017-05-12 0.84 2017-05-15 0.88 2017-05-16 0.87 2017-05-17 0.80 2017-05-18 0.79 2017-05-19 0.76 2017-05-22 0.78 2017-05-23 0.80 2017-05-24 0.80 2017-05-25 0.80 2017-05-26 0.79 2017-05-29 . 2017-05-30 0.76 2017-05-31 0.75 2017-06-01 0.75 2017-06-02 0.70 2017-06-05 0.74 2017-06-06 0.73 2017-06-07 0.75 2017-06-08 0.77 2017-06-09 0.78 2017-06-12 0.81 2017-06-13 0.80 2017-06-14 0.77 2017-06-15 0.81 2017-06-16 0.81 2017-06-19 0.82 2017-06-20 0.80 2017-06-21 0.78 2017-06-22 0.75 2017-06-23 0.74 2017-06-26 0.73 2017-06-27 0.79 2017-06-28 0.79 2017-06-29 0.84 2017-06-30 0.87 2017-07-03 0.88 2017-07-04 . 2017-07-05 0.86 2017-07-06 0.90 2017-07-07 0.94 2017-07-10 0.94 2017-07-11 0.91 2017-07-12 0.87 2017-07-13 0.89 2017-07-14 0.88 2017-07-17 0.86 2017-07-18 0.82 2017-07-19 0.82 2017-07-20 0.84 2017-07-21 0.82 2017-07-24 0.83 2017-07-25 0.88 2017-07-26 0.85 2017-07-27 0.86 2017-07-28 0.84 2017-07-31 0.84 2017-08-01 0.83 2017-08-02 0.83 2017-08-03 0.81 2017-08-04 0.82 2017-08-07 0.81 2017-08-08 0.81 2017-08-09 0.77 2017-08-10 0.74 2017-08-11 0.75 2017-08-14 0.80 2017-08-15 0.83 2017-08-16 0.80 2017-08-17 0.77 2017-08-18 0.78 2017-08-21 0.77 2017-08-22 0.79 2017-08-23 0.76 2017-08-24 0.78 2017-08-25 0.76 2017-08-28 0.76 2017-08-29 0.75 2017-08-30 0.75 2017-08-31 0.71 2017-09-01 0.74 2017-09-04 . 2017-09-05 0.67 2017-09-06 0.68 2017-09-07 0.63 2017-09-08 0.62 2017-09-11 0.67 2017-09-12 0.69 2017-09-13 0.71 2017-09-14 0.70 2017-09-15 0.70 2017-09-18 0.71 2017-09-19 0.72 2017-09-20 0.76 2017-09-21 0.76 2017-09-22 0.74 2017-09-25 0.71 2017-09-26 0.73 2017-09-27 0.78 2017-09-28 0.78 2017-09-29 0.80 2017-10-02 0.82 2017-10-03 0.81 2017-10-04 0.80 2017-10-05 0.81 2017-10-06 0.83 2017-10-09 . 2017-10-10 0.80 2017-10-11 0.79 2017-10-12 0.76 2017-10-13 0.75 2017-10-16 0.76 2017-10-17 0.77 2017-10-18 0.80 2017-10-19 0.79 2017-10-20 0.83 2017-10-23 0.82 2017-10-24 0.85 2017-10-25 0.86 2017-10-26 0.87 2017-10-27 0.84 2017-10-30 0.80 2017-10-31 0.79 2017-11-01 0.78 2017-11-02 0.76 2017-11-03 0.76 2017-11-06 0.74 2017-11-07 0.72 2017-11-08 0.72 2017-11-09 0.74 2017-11-10 0.80 2017-11-13 0.79 2017-11-14 0.78 2017-11-15 0.74 2017-11-16 0.76 2017-11-17 0.74 2017-11-20 0.75 2017-11-21 0.75 2017-11-22 0.72 2017-11-23 . 2017-11-24 0.74 2017-11-27 0.74 2017-11-28 0.75 2017-11-29 0.78 2017-11-30 0.79 2017-12-01 0.73 2017-12-04 0.71 2017-12-05 0.70 2017-12-06 0.68 2017-12-07 0.72 2017-12-08 0.72 2017-12-11 0.73 2017-12-12 0.72 2017-12-13 0.70 2017-12-14 0.68 2017-12-15 0.67 2017-12-18 0.70 2017-12-19 0.75 2017-12-20 0.79 2017-12-21 0.76 2017-12-22 0.75 2017-12-25 . 2017-12-26 0.74 2017-12-27 0.68 2017-12-28 0.67 2017-12-29 0.64 2018-01-01 . 2018-01-02 0.68 2018-01-03 0.67 2018-01-04 0.66 2018-01-05 0.66 2018-01-08 0.68 2018-01-09 0.73 2018-01-10 0.73 2018-01-11 0.74 2018-01-12 0.73 2018-01-15 . 2018-01-16 0.71 2018-01-17 0.72 2018-01-18 0.74 2018-01-19 0.74 2018-01-22 0.76 2018-01-23 0.74 2018-01-24 0.75 2018-01-25 0.73 2018-01-26 0.73 2018-01-29 0.75 2018-01-30 0.78 2018-01-31 0.74 2018-02-01 0.80 2018-02-02 0.84 2018-02-05 0.83 2018-02-06 0.84 2018-02-07 0.89 2018-02-08 0.92 2018-02-09 0.94 2018-02-12 0.94 2018-02-13 0.92 2018-02-14 0.96 2018-02-15 0.94 2018-02-16 0.93 2018-02-19 . 2018-02-20 0.94 2018-02-21 0.98 2018-02-22 0.97 2018-02-23 0.93 2018-02-26 0.91 2018-02-27 0.94 2018-02-28 0.91 2018-03-01 0.88 2018-03-02 0.90 2018-03-05 0.92 2018-03-06 0.93 2018-03-07 0.95 2018-03-08 0.92 2018-03-09 0.95 2018-03-12 0.93 2018-03-13 0.92 2018-03-14 0.90 2018-03-15 0.89 2018-03-16 0.93 2018-03-19 0.93 2018-03-20 0.96 2018-03-21 0.95 2018-03-22 0.90 2018-03-23 0.91 2018-03-26 0.92 2018-03-27 0.87 2018-03-28 0.87 2018-03-29 0.84 2018-03-30 . 2018-04-02 0.83 2018-04-03 0.86 2018-04-04 0.86 2018-04-05 0.90 2018-04-06 0.85 2018-04-09 0.85 2018-04-10 0.85 2018-04-11 0.82 2018-04-12 0.84 2018-04-13 0.82 2018-04-16 0.84 2018-04-17 0.81 2018-04-18 0.84 2018-04-19 0.88 2018-04-20 0.92 2018-04-23 0.92 2018-04-24 0.96 2018-04-25 0.98 2018-04-26 0.95 2018-04-27 0.90 2018-04-30 0.88 2018-05-01 0.91 2018-05-02 0.91 2018-05-03 0.90 2018-05-04 0.90 2018-05-07 0.90 2018-05-08 0.92 2018-05-09 0.93 2018-05-10 0.90 2018-05-11 0.91 2018-05-14 0.94 2018-05-15 0.99 2018-05-16 1.00 2018-05-17 1.04 2018-05-18 1.01 2018-05-21 1.00 2018-05-22 1.01 2018-05-23 0.99 2018-05-24 0.97 2018-05-25 0.95 2018-05-28 . 2018-05-29 0.86 2018-05-30 0.90 2018-05-31 0.88 2018-06-01 0.91 2018-06-04 0.93 2018-06-05 0.91 2018-06-06 0.94 2018-06-07 0.91 2018-06-08 0.92 2018-06-11 0.93 2018-06-12 0.93 2018-06-13 0.95 2018-06-14 0.91 2018-06-15 0.90 2018-06-18 0.90 2018-06-19 0.88 2018-06-20 0.92 2018-06-21 0.90 2018-06-22 0.88 2018-06-25 0.88 2018-06-26 0.87 2018-06-27 0.83 2018-06-28 0.84 2018-06-29 0.84 2018-07-02 0.83 2018-07-03 0.80 2018-07-04 . 2018-07-05 0.79 2018-07-06 0.79 2018-07-09 0.81 2018-07-10 0.83 2018-07-11 0.81 2018-07-12 0.82 2018-07-13 0.80 2018-07-16 0.82 2018-07-17 0.84 2018-07-18 0.87 2018-07-19 0.85 2018-07-20 0.89 2018-07-23 0.96 2018-07-24 0.94 2018-07-25 0.92 2018-07-26 0.96 2018-07-27 0.93 2018-07-30 0.95 2018-07-31 0.92 2018-08-01 0.96 2018-08-02 0.95 2018-08-03 0.94 2018-08-06 0.94 2018-08-07 0.96 2018-08-08 0.96 2018-08-09 0.93 2018-08-10 0.90 2018-08-13 0.90 2018-08-14 0.92 2018-08-15 0.91 2018-08-16 0.90 2018-08-17 0.90 2018-08-20 0.87 2018-08-21 0.88 2018-08-22 0.86 2018-08-23 0.85 2018-08-24 0.84 2018-08-27 0.86 2018-08-28 0.89 2018-08-29 0.88 2018-08-30 0.87 2018-08-31 0.89 2018-09-03 . 2018-09-04 0.92 2018-09-05 0.93 2018-09-06 0.92 2018-09-07 0.96 2018-09-10 0.95 2018-09-11 0.97 2018-09-12 0.96 2018-09-13 0.97 2018-09-14 0.99 2018-09-17 1.00 2018-09-18 1.03 2018-09-19 1.05 2018-09-20 1.03 2018-09-21 1.02 2018-09-24 1.03 2018-09-25 1.04 2018-09-26 1.02 2018-09-27 1.02 2018-09-28 1.02 2018-10-01 1.07 2018-10-02 1.05 2018-10-03 1.11 2018-10-04 1.16 2018-10-05 1.21 2018-10-08 . 2018-10-09 1.17 2018-10-10 1.20 2018-10-11 1.16 2018-10-12 1.16 2018-10-15 1.17 2018-10-16 1.17 2018-10-17 1.19 2018-10-18 1.21 2018-10-19 1.23 2018-10-22 1.24 2018-10-23 1.23 2018-10-24 1.20 2018-10-25 1.25 2018-10-26 1.20 2018-10-29 1.21 2018-10-30 1.25 2018-10-31 1.27 2018-11-01 1.29 2018-11-02 1.34 2018-11-05 1.30 2018-11-06 1.30 2018-11-07 1.30 2018-11-08 1.30 2018-11-09 1.28 2018-11-12 . 2018-11-13 1.26 2018-11-14 1.27 2018-11-15 1.27 2018-11-16 1.22 2018-11-19 1.23 2018-11-20 1.25 2018-11-21 1.25 2018-11-22 . 2018-11-23 1.25 2018-11-26 1.27 2018-11-27 1.31 2018-11-28 1.30 2018-11-29 1.24 2018-11-30 1.22 2018-12-03 1.20 2018-12-04 1.13 2018-12-05 . 2018-12-06 1.12 2018-12-07 1.14 2018-12-10 1.16 2018-12-11 1.20 2018-12-12 1.22 2018-12-13 1.22 2018-12-14 1.21 2018-12-17 1.19 2018-12-18 1.15 2018-12-19 1.10 2018-12-20 1.14 2018-12-21 1.15 2018-12-24 1.13 2018-12-25 . 2018-12-26 1.18 2018-12-27 1.20 2018-12-28 1.17 2018-12-31 1.17 2019-01-01 . 2019-01-02 1.15 2019-01-03 1.10 2019-01-04 1.12 2019-01-07 1.14 2019-01-08 1.11 2019-01-09 1.12 2019-01-10 1.15 2019-01-11 1.12 2019-01-14 1.14 2019-01-15 1.15 2019-01-16 1.16 2019-01-17 1.18 2019-01-18 1.18 2019-01-21 . 2019-01-22 1.16 2019-01-23 1.17 2019-01-24 1.16 2019-01-25 1.18 2019-01-28 1.19 2019-01-29 1.16 2019-01-30 1.12 2019-01-31 1.02 2019-02-01 1.06 2019-02-04 1.09 2019-02-05 1.07 2019-02-06 1.08 2019-02-07 1.06 2019-02-08 1.05 2019-02-11 1.07 2019-02-12 1.09 2019-02-13 1.09 2019-02-14 1.06 2019-02-15 1.05 2019-02-18 . 2019-02-19 1.03 2019-02-20 1.01 2019-02-21 1.04 2019-02-22 1.01 2019-02-25 1.01 2019-02-26 0.99 2019-02-27 1.04 2019-02-28 1.06 2019-03-01 1.08 2019-03-04 1.06 2019-03-05 1.07 2019-03-06 1.06 2019-03-07 1.03 2019-03-08 1.01 2019-03-11 1.03 2019-03-12 1.01 2019-03-13 1.00 2019-03-14 1.00 2019-03-15 0.97 2019-03-18 0.96 2019-03-19 0.97 2019-03-20 0.91 2019-03-21 0.89 2019-03-22 0.85 2019-03-25 0.86 2019-03-26 0.88 2019-03-27 0.88 2019-03-28 0.87 2019-03-29 0.83 2019-04-01 0.89 2019-04-02 0.88 2019-04-03 0.93 2019-04-04 0.92 2019-04-05 0.91 2019-04-08 0.92 2019-04-09 0.91 2019-04-10 0.87 2019-04-11 0.91 2019-04-12 0.93 2019-04-15 0.92 2019-04-16 0.98 2019-04-17 0.98 2019-04-18 0.95 2019-04-19 . 2019-04-22 0.97 2019-04-23 0.95 2019-04-24 0.90 2019-04-25 0.89 2019-04-26 0.88 2019-04-29 0.92 2019-04-30 0.90 2019-05-01 0.91 2019-05-02 0.96 2019-05-03 0.93 2019-05-06 0.92 2019-05-07 0.90 2019-05-08 0.95 2019-05-09 0.92 2019-05-10 0.91 2019-05-13 0.88 2019-05-14 0.89 2019-05-15 0.88 2019-05-16 0.90 2019-05-17 0.90 2019-05-20 0.91 2019-05-21 0.90 2019-05-22 0.90 2019-05-23 0.87 2019-05-24 0.85 2019-05-27 . 2019-05-28 0.83 2019-05-29 0.80 2019-05-30 0.77 2019-05-31 0.71 2019-06-03 0.67 2019-06-04 0.73 2019-06-05 0.73 2019-06-06 0.75 2019-06-07 0.71 2019-06-10 0.78 2019-06-11 0.78 2019-06-12 0.78 2019-06-13 0.79 2019-06-14 0.82 2019-06-17 0.82 2019-06-18 0.77 2019-06-19 0.72 2019-06-20 0.66 2019-06-21 0.74 2019-06-24 0.71 2019-06-25 0.73 2019-06-26 0.74 2019-06-27 0.71 2019-06-28 0.72 2019-07-01 0.76 2019-07-02 0.74 2019-07-03 0.70 2019-07-04 . 2019-07-05 0.73 2019-07-08 0.71 2019-07-09 0.71 2019-07-10 0.71 2019-07-11 0.75 2019-07-12 0.75 2019-07-15 0.72 2019-07-16 0.73 2019-07-17 0.70 2019-07-18 0.69 2019-07-19 0.70 2019-07-22 0.70 2019-07-23 0.71 2019-07-24 0.69 2019-07-25 0.71 2019-07-26 0.73 2019-07-29 0.73 2019-07-30 0.72 2019-07-31 0.67 2019-08-01 0.65 2019-08-02 0.64 2019-08-05 0.60 2019-08-06 0.54 2019-08-07 0.51 2019-08-08 0.49 2019-08-09 0.50 2019-08-12 0.43 2019-08-13 0.44 2019-08-14 0.39 2019-08-15 0.36 2019-08-16 0.40 2019-08-19 0.44 2019-08-20 0.43 2019-08-21 0.45 2019-08-22 0.46 2019-08-23 0.38 2019-08-26 0.39 2019-08-27 0.32 2019-08-28 0.28 2019-08-29 0.27 2019-08-30 0.31 2019-09-02 . 2019-09-03 0.33 2019-09-04 0.34 2019-09-05 0.39 2019-09-06 0.37 2019-09-09 0.43 2019-09-10 0.50 2019-09-11 0.52 2019-09-12 0.54 2019-09-13 0.61 2019-09-16 0.55 2019-09-17 0.52 2019-09-18 0.55 2019-09-19 0.53 2019-09-20 0.46 2019-09-23 0.45 2019-09-24 0.41 2019-09-25 0.48 2019-09-26 0.48 2019-09-27 0.49 2019-09-30 0.49 2019-10-01 0.47 2019-10-02 0.47 2019-10-03 0.44 2019-10-04 0.38 2019-10-07 0.41 2019-10-08 0.44 2019-10-09 0.48 2019-10-10 0.52 2019-10-11 0.55 2019-10-14 . 2019-10-15 0.55 2019-10-16 0.55 2019-10-17 0.54 2019-10-18 0.54 2019-10-21 0.56 2019-10-22 0.53 2019-10-23 0.52 2019-10-24 0.52 2019-10-25 0.52 2019-10-28 0.57 2019-10-29 0.60 2019-10-30 0.56 2019-10-31 0.51 2019-11-01 0.50 2019-11-04 0.51 2019-11-05 0.54 2019-11-06 0.50 2019-11-07 0.57 2019-11-08 0.58 2019-11-11 . 2019-11-12 0.57 2019-11-13 0.56 2019-11-14 0.54 2019-11-15 0.55 2019-11-18 0.53 2019-11-19 0.49 2019-11-20 0.45 2019-11-21 0.47 2019-11-22 0.45 2019-11-25 0.44 2019-11-26 0.41 2019-11-27 0.43 2019-11-28 . 2019-11-29 0.47 2019-12-02 0.50 2019-12-03 0.41 2019-12-04 0.43 2019-12-05 0.46 2019-12-06 0.47 2019-12-09 0.47 2019-12-10 0.46 2019-12-11 0.44 2019-12-12 0.50 2019-12-13 0.46 2019-12-16 0.49 2019-12-17 0.48 2019-12-18 0.50 2019-12-19 0.48 2019-12-20 0.49 2019-12-23 0.51 2019-12-24 0.49 2019-12-25 . 2019-12-26 0.50 2019-12-27 0.50 2019-12-30 0.51 2019-12-31 0.53 2020-01-01 . 2020-01-02 0.46 2020-01-03 0.41 2020-01-06 0.44 2020-01-07 0.48 2020-01-08 0.50 2020-01-09 0.48 2020-01-10 0.43 2020-01-13 0.44 2020-01-14 0.41 2020-01-15 0.40 2020-01-16 0.42 2020-01-17 0.46 2020-01-20 . 2020-01-21 0.41 2020-01-22 0.41 2020-01-23 0.38 2020-01-24 0.34 2020-01-27 0.30 2020-01-28 0.32 2020-01-29 0.28 2020-01-30 0.27 2020-01-31 0.22 2020-02-03 0.26 2020-02-04 0.31 2020-02-05 0.35 2020-02-06 0.32 2020-02-07 0.27 2020-02-10 0.25 2020-02-11 0.29 2020-02-12 0.32 2020-02-13 0.29 2020-02-14 0.27 2020-02-17 . 2020-02-18 0.23 2020-02-19 0.24 2020-02-20 0.21 2020-02-21 0.17 2020-02-24 0.13 2020-02-25 0.13 2020-02-26 0.14 2020-02-27 0.12 2020-02-28 0.09 2020-03-02 0.07 2020-03-03 0.01 2020-03-04 0.00 2020-03-05 -0.05 2020-03-06 -0.24 2020-03-09 -0.20 2020-03-10 0.08 2020-03-11 0.18 2020-03-12 0.37 2020-03-13 0.43 2020-03-16 0.35 2020-03-17 0.72 2020-03-18 0.81 2020-03-19 0.84 2020-03-20 0.39 2020-03-23 0.04 2020-03-24 -0.04 2020-03-25 0.01 2020-03-26 -0.05 2020-03-27 -0.02 2020-03-30 0.04 2020-03-31 0.16 2020-04-01 0.06 2020-04-02 -0.03 2020-04-03 -0.09 2020-04-06 -0.10 2020-04-07 -0.07 2020-04-08 -0.06 2020-04-09 -0.13 2020-04-10 . 2020-04-13 -0.14 2020-04-14 -0.16 2020-04-15 -0.21 2020-04-16 -0.10 2020-04-17 -0.04 2020-04-20 -0.04 2020-04-21 -0.13 2020-04-22 -0.17 2020-04-23 -0.19 2020-04-24 -0.25 2020-04-27 -0.23 2020-04-28 -0.25 2020-04-29 -0.21 2020-04-30 -0.12 2020-05-01 -0.12 2020-05-04 -0.12 2020-05-05 -0.13 2020-05-06 -0.05 2020-05-07 -0.12 2020-05-08 -0.09 2020-05-11 -0.06 2020-05-12 -0.06 2020-05-13 -0.09 2020-05-14 -0.11 2020-05-15 -0.12 2020-05-18 -0.08 2020-05-19 -0.08 2020-05-20 -0.12 2020-05-21 -0.10 2020-05-22 -0.10 2020-05-25 . 2020-05-26 -0.05 2020-05-27 -0.06 2020-05-28 -0.08 2020-05-29 -0.10 2020-06-01 -0.09 2020-06-02 -0.06 2020-06-03 -0.02 2020-06-04 0.03 2020-06-05 0.06 2020-06-08 0.04 2020-06-09 0.01 2020-06-10 -0.07 2020-06-11 -0.14 2020-06-12 -0.08 2020-06-15 -0.09 2020-06-16 -0.06 2020-06-17 -0.06 2020-06-18 -0.11 2020-06-19 -0.13 2020-06-22 -0.17 2020-06-23 -0.18 2020-06-24 -0.18 2020-06-25 -0.20 2020-06-26 -0.23 2020-06-29 -0.22 2020-06-30 -0.20 2020-07-01 -0.20