NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: 10-Year 0-1/4% Treasury Inflation-Indexed Note, Due 1/15/2025 Series ID: DTP10J25 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2015-03-11 to 2024-05-08 Last Updated: 2024-05-09 6:02 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2015-03-11 0.367 2015-03-12 0.358 2015-03-13 0.398 2015-03-16 0.425 2015-03-17 0.390 2015-03-18 0.187 2015-03-19 0.163 2015-03-20 0.145 2015-03-23 0.147 2015-03-24 0.089 2015-03-25 0.102 2015-03-26 0.180 2015-03-27 0.158 2015-03-30 0.196 2015-03-31 0.147 2015-04-01 0.038 2015-04-02 0.080 2015-04-03 -0.014 2015-04-06 0.035 2015-04-07 0.016 2015-04-08 0.035 2015-04-09 0.102 2015-04-10 0.116 2015-04-13 0.108 2015-04-14 0.076 2015-04-15 0.050 2015-04-16 0.016 2015-04-17 -0.056 2015-04-20 -0.016 2015-04-21 0.027 2015-04-22 0.080 2015-04-23 0.039 2015-04-24 0.003 2015-04-27 -0.006 2015-04-28 0.061 2015-04-29 0.093 2015-04-30 0.085 2015-05-01 0.153 2015-05-04 0.199 2015-05-05 0.223 2015-05-06 0.310 2015-05-07 0.276 2015-05-08 0.248 2015-05-11 0.369 2015-05-12 0.354 2015-05-13 0.370 2015-05-14 0.350 2015-05-15 0.269 2015-05-18 0.334 2015-05-19 0.370 2015-05-20 0.336 2015-05-21 0.302 2015-05-22 0.300 2015-05-25 . 2015-05-26 0.274 2015-05-27 0.304 2015-05-28 0.309 2015-05-29 0.247 2015-06-01 0.349 2015-06-02 0.407 2015-06-03 0.504 2015-06-04 0.461 2015-06-05 0.505 2015-06-08 0.491 2015-06-09 0.510 2015-06-10 0.572 2015-06-11 0.508 2015-06-12 0.506 2015-06-15 0.472 2015-06-16 0.394 2015-06-17 0.376 2015-06-18 0.423 2015-06-19 0.364 2015-06-22 0.412 2015-06-23 0.447 2015-06-24 0.425 2015-06-25 0.442 2015-06-26 0.522 2015-06-29 0.428 2015-06-30 0.424 2015-07-01 0.486 2015-07-02 0.454 2015-07-03 . 2015-07-06 0.371 2015-07-07 0.323 2015-07-08 0.343 2015-07-09 0.418 2015-07-10 0.506 2015-07-13 0.533 2015-07-14 0.515 2015-07-15 0.472 2015-07-16 0.479 2015-07-17 0.489 2015-07-20 0.518 2015-07-21 0.486 2015-07-22 0.482 2015-07-23 0.472 2015-07-24 0.509 2015-07-27 0.496 2015-07-28 0.506 2015-07-29 0.508 2015-07-30 0.507 2015-07-31 0.463 2015-08-03 0.450 2015-08-04 0.511 2015-08-05 0.581 2015-08-06 0.574 2015-08-07 0.526 2015-08-10 0.556 2015-08-11 0.496 2015-08-12 0.511 2015-08-13 0.582 2015-08-14 0.584 2015-08-17 0.568 2015-08-18 0.617 2015-08-19 0.578 2015-08-20 0.535 2015-08-21 0.537 2015-08-24 0.543 2015-08-25 0.619 2015-08-26 0.672 2015-08-27 0.623 2015-08-28 0.613 2015-08-31 0.611 2015-09-01 0.647 2015-09-02 0.680 2015-09-03 0.690 2015-09-04 0.656 2015-09-07 . 2015-09-08 0.706 2015-09-09 0.668 2015-09-10 0.675 2015-09-11 0.635 2015-09-14 0.662 2015-09-15 0.758 2015-09-16 0.765 2015-09-17 0.656 2015-09-18 0.607 2015-09-21 0.689 2015-09-22 0.659 2015-09-23 0.657 2015-09-24 0.675 2015-09-25 0.731 2015-09-28 0.736 2015-09-29 0.693 2015-09-30 0.686 2015-10-01 0.625 2015-10-02 0.539 2015-10-05 0.583 2015-10-06 0.541 2015-10-07 0.538 2015-10-08 0.558 2015-10-09 0.588 2015-10-12 . 2015-10-13 0.561 2015-10-14 0.507 2015-10-15 0.545 2015-10-16 0.561 2015-10-19 0.591 2015-10-20 0.621 2015-10-21 0.591 2015-10-22 0.575 2015-10-23 0.586 2015-10-26 0.600 2015-10-27 0.573 2015-10-28 0.654 2015-10-29 0.683 2015-10-30 0.663 2015-11-02 0.664 2015-11-03 0.668 2015-11-04 0.705 2015-11-05 0.745 2015-11-06 0.789 2015-11-09 0.773 2015-11-10 0.784 2015-11-11 . 2015-11-12 0.798 2015-11-13 0.774 2015-11-16 0.773 2015-11-17 0.748 2015-11-18 0.734 2015-11-19 0.684 2015-11-20 0.671 2015-11-23 0.648 2015-11-24 0.639 2015-11-25 0.638 2015-11-26 . 2015-11-27 0.629 2015-11-30 0.630 2015-12-01 0.593 2015-12-02 0.623 2015-12-03 0.728 2015-12-04 0.683 2015-12-07 0.676 2015-12-08 0.687 2015-12-09 0.693 2015-12-10 0.751 2015-12-11 0.689 2015-12-14 0.789 2015-12-15 0.796 2015-12-16 0.831 2015-12-17 0.783 2015-12-18 0.752 2015-12-21 0.768 2015-12-22 0.795 2015-12-23 0.777 2015-12-24 0.752 2015-12-25 . 2015-12-28 0.741 2015-12-29 0.803 2015-12-30 0.789 2015-12-31 0.745 2016-01-01 . 2016-01-04 0.712 2016-01-05 0.703 2016-01-06 0.661 2016-01-07 0.668 2016-01-08 0.662 2016-01-11 0.716 2016-01-12 0.683 2016-01-13 0.653 2016-01-14 0.677 2016-01-15 0.680 2016-01-18 . 2016-01-19 0.683 2016-01-20 0.696 2016-01-21 0.722 2016-01-22 0.717 2016-01-25 0.699 2016-01-26 0.661 2016-01-27 0.627 2016-01-28 0.592 2016-01-29 0.522 2016-02-01 0.566 2016-02-02 0.521 2016-02-03 0.518 2016-02-04 0.526 2016-02-05 0.536 2016-02-08 0.504 2016-02-09 0.553 2016-02-10 0.514 2016-02-11 0.470 2016-02-12 0.504 2016-02-15 . 2016-02-16 0.531 2016-02-17 0.546 2016-02-18 0.522 2016-02-19 0.503 2016-02-22 0.474 2016-02-23 0.438 2016-02-24 0.395 2016-02-25 0.320 2016-02-26 0.365 2016-02-29 0.306 2016-03-01 0.354 2016-03-02 0.340 2016-03-03 0.292 2016-03-04 0.344 2016-03-07 0.391 2016-03-08 0.344 2016-03-09 0.373 2016-03-10 0.417 2016-03-11 0.422 2016-03-14 0.427 2016-03-15 0.443 2016-03-16 0.333 2016-03-17 0.292 2016-03-18 0.240 2016-03-21 0.250 2016-03-22 0.281 2016-03-23 0.270 2016-03-24 0.309 2016-03-25 . 2016-03-28 0.304 2016-03-29 0.179 2016-03-30 0.161 2016-03-31 0.131 2016-04-01 0.143 2016-04-04 0.123 2016-04-05 0.120 2016-04-06 0.135 2016-04-07 0.095 2016-04-08 0.115 2016-04-11 0.146 2016-04-12 0.212 2016-04-13 0.198 2016-04-14 0.214 2016-04-15 0.191 2016-04-18 0.194 2016-04-19 0.160 2016-04-20 0.206 2016-04-21 0.220 2016-04-22 0.227 2016-04-25 0.231 2016-04-26 0.238 2016-04-27 0.162 2016-04-28 0.099 2016-04-29 0.084 2016-05-02 0.170 2016-05-03 0.136 2016-05-04 0.140 2016-05-05 0.099 2016-05-06 0.154 2016-05-09 0.148 2016-05-10 0.115 2016-05-11 0.103 2016-05-12 0.124 2016-05-13 0.095 2016-05-16 0.119 2016-05-17 0.115 2016-05-18 0.235 2016-05-19 0.237 2016-05-20 0.253 2016-05-23 0.252 2016-05-24 0.259 2016-05-25 0.256 2016-05-26 0.207 2016-05-27 0.238 2016-05-30 . 2016-05-31 0.251 2016-06-01 0.269 2016-06-02 0.238 2016-06-03 0.150 2016-06-06 0.130 2016-06-07 0.106 2016-06-08 0.092 2016-06-09 0.089 2016-06-10 0.073 2016-06-13 0.105 2016-06-14 0.124 2016-06-15 0.086 2016-06-16 0.095 2016-06-17 0.158 2016-06-20 0.203 2016-06-21 0.222 2016-06-22 0.213 2016-06-23 0.190 2016-06-24 0.114 2016-06-27 0.093 2016-06-28 0.066 2016-06-29 0.037 2016-06-30 0.046 2016-07-01 -0.021 2016-07-04 . 2016-07-05 -0.062 2016-07-06 -0.092 2016-07-07 -0.074 2016-07-08 -0.096 2016-07-11 -0.037 2016-07-12 0.019 2016-07-13 -0.012 2016-07-14 0.029 2016-07-15 0.067 2016-07-18 0.061 2016-07-19 0.054 2016-07-20 0.074 2016-07-21 0.077 2016-07-22 0.101 2016-07-25 0.123 2016-07-26 0.108 2016-07-27 0.078 2016-07-28 0.040 2016-07-29 -0.013 2016-08-01 0.073 2016-08-02 0.133 2016-08-03 0.116 2016-08-04 0.054 2016-08-05 0.107 2016-08-08 0.106 2016-08-09 0.093 2016-08-10 0.087 2016-08-11 0.123 2016-08-12 0.086 2016-08-15 0.114 2016-08-16 0.151 2016-08-17 0.116 2016-08-18 0.071 2016-08-19 0.109 2016-08-22 0.087 2016-08-23 0.084 2016-08-24 0.095 2016-08-25 0.099 2016-08-26 0.171 2016-08-29 0.120 2016-08-30 0.131 2016-08-31 0.116 2016-09-01 0.130 2016-09-02 0.133 2016-09-05 . 2016-09-06 0.061 2016-09-07 0.038 2016-09-08 0.086 2016-09-09 0.168 2016-09-12 0.166 2016-09-13 0.234 2016-09-14 0.197 2016-09-15 0.198 2016-09-16 0.170 2016-09-19 0.178 2016-09-20 0.188 2016-09-21 0.142 2016-09-22 0.076 2016-09-23 0.032 2016-09-26 0.029 2016-09-27 0.020 2016-09-28 -0.017 2016-09-29 -0.009 2016-09-30 0.008 2016-10-03 -0.009 2016-10-04 0.048 2016-10-05 0.077 2016-10-06 0.087 2016-10-07 0.087 2016-10-10 . 2016-10-11 0.109 2016-10-12 0.124 2016-10-13 0.088 2016-10-14 0.099 2016-10-17 0.054 2016-10-18 0.051 2016-10-19 0.044 2016-10-20 0.048 2016-10-21 0.041 2016-10-24 0.066 2016-10-25 0.034 2016-10-26 0.042 2016-10-27 0.098 2016-10-28 0.090 2016-10-31 0.070 2016-11-01 0.069 2016-11-02 0.062 2016-11-03 0.092 2016-11-04 0.074 2016-11-07 0.070 2016-11-08 0.099 2016-11-09 0.172 2016-11-10 0.194 2016-11-11 . 2016-11-14 0.335 2016-11-15 0.353 2016-11-16 0.355 2016-11-17 0.361 2016-11-18 0.395 2016-11-21 0.392 2016-11-22 0.378 2016-11-23 0.421 2016-11-24 . 2016-11-25 0.434 2016-11-28 0.438 2016-11-29 0.436 2016-11-30 0.405 2016-12-01 0.441 2016-12-02 0.443 2016-12-05 0.422 2016-12-06 0.413 2016-12-07 0.394 2016-12-08 0.395 2016-12-09 0.463 2016-12-12 0.473 2016-12-13 0.474 2016-12-14 0.546 2016-12-15 0.653 2016-12-16 0.708 2016-12-19 0.663 2016-12-20 0.633 2016-12-21 0.609 2016-12-22 0.566 2016-12-23 0.541 2016-12-26 . 2016-12-27 0.548 2016-12-28 0.519 2016-12-29 0.497 2016-12-30 0.448 2017-01-02 . 2017-01-03 0.424 2017-01-04 0.418 2017-01-05 0.366 2017-01-06 0.403 2017-01-09 0.375 2017-01-10 0.370 2017-01-11 0.336 2017-01-12 0.317 2017-01-13 0.334 2017-01-16 . 2017-01-17 0.292 2017-01-18 0.339 2017-01-19 0.358 2017-01-20 0.358 2017-01-23 0.317 2017-01-24 0.345 2017-01-25 0.384 2017-01-26 0.363 2017-01-27 0.338 2017-01-30 0.338 2017-01-31 0.310 2017-02-01 0.323 2017-02-02 0.329 2017-02-03 0.350 2017-02-06 0.302 2017-02-07 0.298 2017-02-08 0.301 2017-02-09 0.311 2017-02-10 0.303 2017-02-13 0.338 2017-02-14 0.373 2017-02-15 0.358 2017-02-16 0.337 2017-02-17 0.325 2017-02-20 . 2017-02-21 0.318 2017-02-22 0.301 2017-02-23 0.269 2017-02-24 0.221 2017-02-27 0.264 2017-02-28 0.260 2017-03-01 0.355 2017-03-02 0.394 2017-03-03 0.378 2017-03-06 0.360 2017-03-07 0.408 2017-03-08 0.466 2017-03-09 0.506 2017-03-10 0.498 2017-03-13 0.517 2017-03-14 0.535 2017-03-15 0.418 2017-03-16 0.422 2017-03-17 0.399 2017-03-20 0.386 2017-03-21 0.368 2017-03-22 0.346 2017-03-23 0.370 2017-03-24 0.336 2017-03-27 0.324 2017-03-28 0.374 2017-03-29 0.341 2017-03-30 0.369 2017-03-31 0.343 2017-04-03 0.306 2017-04-04 0.306 2017-04-05 0.287 2017-04-06 0.301 2017-04-07 0.344 2017-04-10 0.349 2017-04-11 0.309 2017-04-12 0.288 2017-04-13 0.231 2017-04-14 . 2017-04-17 0.276 2017-04-18 0.243 2017-04-19 0.267 2017-04-20 0.291 2017-04-21 0.300 2017-04-24 0.312 2017-04-25 0.327 2017-04-26 0.328 2017-04-27 0.295 2017-04-28 0.278 2017-05-01 0.328 2017-05-02 0.329 2017-05-03 0.362 2017-05-04 0.421 2017-05-05 0.410 2017-05-08 0.440 2017-05-09 0.475 2017-05-10 0.460 2017-05-11 0.417 2017-05-12 0.397 2017-05-15 0.411 2017-05-16 0.416 2017-05-17 0.336 2017-05-18 0.334 2017-05-19 0.314 2017-05-22 0.335 2017-05-23 0.353 2017-05-24 0.355 2017-05-25 0.361 2017-05-26 0.341 2017-05-29 . 2017-05-30 0.299 2017-05-31 0.290 2017-06-01 0.294 2017-06-02 0.261 2017-06-05 0.283 2017-06-06 0.261 2017-06-07 0.296 2017-06-08 0.302 2017-06-09 0.320 2017-06-12 0.352 2017-06-13 0.351 2017-06-14 0.348 2017-06-15 0.395 2017-06-16 0.383 2017-06-19 0.416 2017-06-20 0.399 2017-06-21 0.401 2017-06-22 0.364 2017-06-23 0.350 2017-06-26 0.335 2017-06-27 0.388 2017-06-28 0.385 2017-06-29 0.441 2017-06-30 0.469 2017-07-03 0.499 2017-07-04 . 2017-07-05 0.485 2017-07-06 0.501 2017-07-07 0.553 2017-07-10 0.543 2017-07-11 0.512 2017-07-12 0.461 2017-07-13 0.458 2017-07-14 0.438 2017-07-17 0.424 2017-07-18 0.387 2017-07-19 0.373 2017-07-20 0.417 2017-07-21 0.394 2017-07-24 0.400 2017-07-25 0.437 2017-07-26 0.390 2017-07-27 0.410 2017-07-28 0.382 2017-07-31 0.392 2017-08-01 0.371 2017-08-02 0.384 2017-08-03 0.366 2017-08-04 0.373 2017-08-07 0.360 2017-08-08 0.348 2017-08-09 0.313 2017-08-10 0.298 2017-08-11 0.295 2017-08-14 0.350 2017-08-15 0.387 2017-08-16 0.357 2017-08-17 0.331 2017-08-18 0.342 2017-08-21 0.331 2017-08-22 0.356 2017-08-23 0.323 2017-08-24 0.340 2017-08-25 0.330 2017-08-28 0.313 2017-08-29 0.295 2017-08-30 0.303 2017-08-31 0.268 2017-09-01 0.281 2017-09-04 . 2017-09-05 0.206 2017-09-06 0.219 2017-09-07 0.177 2017-09-08 0.160 2017-09-11 0.196 2017-09-12 0.230 2017-09-13 0.252 2017-09-14 0.241 2017-09-15 0.245 2017-09-18 0.251 2017-09-19 0.261 2017-09-20 0.320 2017-09-21 0.340 2017-09-22 0.306 2017-09-25 0.271 2017-09-26 0.287 2017-09-27 0.328 2017-09-28 0.322 2017-09-29 0.361 2017-10-02 0.386 2017-10-03 0.380 2017-10-04 0.359 2017-10-05 0.371 2017-10-06 0.383 2017-10-09 . 2017-10-10 0.348 2017-10-11 0.343 2017-10-12 0.320 2017-10-13 0.307 2017-10-16 0.354 2017-10-17 0.365 2017-10-18 0.385 2017-10-19 0.387 2017-10-20 0.408 2017-10-23 0.409 2017-10-24 0.430 2017-10-25 0.467 2017-10-26 0.465 2017-10-27 0.442 2017-10-30 0.402 2017-10-31 0.396 2017-11-01 0.397 2017-11-02 0.370 2017-11-03 0.377 2017-11-06 0.346 2017-11-07 0.335 2017-11-08 0.338 2017-11-09 0.345 2017-11-10 . 2017-11-13 0.416 2017-11-14 0.413 2017-11-15 0.384 2017-11-16 0.395 2017-11-17 0.400 2017-11-20 0.419 2017-11-21 0.429 2017-11-22 0.381 2017-11-23 . 2017-11-24 0.406 2017-11-27 0.395 2017-11-28 0.413 2017-11-29 0.436 2017-11-30 0.462 2017-12-01 0.420 2017-12-04 0.420 2017-12-05 0.409 2017-12-06 0.388 2017-12-07 0.418 2017-12-08 0.420 2017-12-11 0.419 2017-12-12 0.411 2017-12-13 0.394 2017-12-14 0.390 2017-12-15 0.403 2017-12-18 0.427 2017-12-19 0.474 2017-12-20 0.498 2017-12-21 0.474 2017-12-22 0.470 2017-12-25 . 2017-12-26 0.454 2017-12-27 0.403 2017-12-28 0.409 2017-12-29 0.367 2018-01-01 . 2018-01-02 0.399 2018-01-03 0.388 2018-01-04 0.382 2018-01-05 0.398 2018-01-08 0.403 2018-01-09 0.452 2018-01-10 0.463 2018-01-11 0.468 2018-01-12 0.474 2018-01-15 . 2018-01-16 0.450 2018-01-17 0.480 2018-01-18 0.479 2018-01-19 0.492 2018-01-22 0.514 2018-01-23 0.491 2018-01-24 0.513 2018-01-25 0.476 2018-01-26 0.500 2018-01-29 0.528 2018-01-30 0.560 2018-01-31 0.537 2018-02-01 0.574 2018-02-02 0.615 2018-02-05 0.591 2018-02-06 0.576 2018-02-07 0.625 2018-02-08 0.654 2018-02-09 0.678 2018-02-12 0.689 2018-02-13 0.681 2018-02-14 0.706 2018-02-15 0.684 2018-02-16 0.674 2018-02-19 . 2018-02-20 0.671 2018-02-21 0.705 2018-02-22 0.690 2018-02-23 0.637 2018-02-26 0.609 2018-02-27 0.667 2018-02-28 0.642 2018-03-01 0.600 2018-03-02 0.600 2018-03-05 0.618 2018-03-06 0.619 2018-03-07 0.633 2018-03-08 0.617 2018-03-09 0.645 2018-03-12 0.640 2018-03-13 0.628 2018-03-14 0.599 2018-03-15 0.610 2018-03-16 0.638 2018-03-19 0.639 2018-03-20 0.674 2018-03-21 0.697 2018-03-22 0.617 2018-03-23 0.625 2018-03-26 0.639 2018-03-27 0.592 2018-03-28 0.604 2018-03-29 0.573 2018-03-30 . 2018-04-02 0.572 2018-04-03 0.585 2018-04-04 0.589 2018-04-05 0.629 2018-04-06 0.590 2018-04-09 0.601 2018-04-10 0.611 2018-04-11 0.584 2018-04-12 0.612 2018-04-13 0.597 2018-04-16 0.612 2018-04-17 0.592 2018-04-18 0.623 2018-04-19 0.652 2018-04-20 0.694 2018-04-23 0.694 2018-04-24 0.745 2018-04-25 0.745 2018-04-26 0.749 2018-04-27 0.721 2018-04-30 0.698 2018-05-01 0.741 2018-05-02 0.727 2018-05-03 0.708 2018-05-04 0.712 2018-05-07 0.696 2018-05-08 0.715 2018-05-09 0.734 2018-05-10 0.714 2018-05-11 0.727 2018-05-14 0.757 2018-05-15 0.793 2018-05-16 0.811 2018-05-17 0.826 2018-05-18 0.815 2018-05-21 0.791 2018-05-22 0.804 2018-05-23 0.757 2018-05-24 0.751 2018-05-25 0.746 2018-05-28 . 2018-05-29 0.640 2018-05-30 0.678 2018-05-31 0.645 2018-06-01 0.698 2018-06-04 0.720 2018-06-05 0.703 2018-06-06 0.728 2018-06-07 0.709 2018-06-08 0.728 2018-06-11 0.734 2018-06-12 0.744 2018-06-13 0.757 2018-06-14 0.741 2018-06-15 0.728 2018-06-18 0.729 2018-06-19 0.699 2018-06-20 0.729 2018-06-21 0.720 2018-06-22 0.698 2018-06-25 0.686 2018-06-26 0.686 2018-06-27 0.639 2018-06-28 0.663 2018-06-29 0.669 2018-07-02 0.666 2018-07-03 0.636 2018-07-04 . 2018-07-05 0.643 2018-07-06 0.629 2018-07-09 0.653 2018-07-10 0.679 2018-07-11 0.660 2018-07-12 0.679 2018-07-13 0.651 2018-07-16 0.689 2018-07-17 0.713 2018-07-18 0.724 2018-07-19 0.707 2018-07-20 0.744 2018-07-23 0.810 2018-07-24 0.812 2018-07-25 0.786 2018-07-26 0.829 2018-07-27 0.821 2018-07-30 0.815 2018-07-31 0.817 2018-08-01 0.846 2018-08-02 0.830 2018-08-03 0.801 2018-08-06 0.795 2018-08-07 0.809 2018-08-08 0.821 2018-08-09 0.796 2018-08-10 0.728 2018-08-13 0.742 2018-08-14 0.764 2018-08-15 0.735 2018-08-16 0.745 2018-08-17 0.756 2018-08-20 0.713 2018-08-21 0.727 2018-08-22 0.707 2018-08-23 0.700 2018-08-24 0.705 2018-08-27 0.691 2018-08-28 0.737 2018-08-29 0.739 2018-08-30 0.729 2018-08-31 0.736 2018-09-03 . 2018-09-04 0.765 2018-09-05 0.769 2018-09-06 0.764 2018-09-07 0.802 2018-09-10 0.806 2018-09-11 0.818 2018-09-12 0.810 2018-09-13 0.835 2018-09-14 0.856 2018-09-17 0.878 2018-09-18 0.890 2018-09-19 0.909 2018-09-20 0.903 2018-09-21 0.895 2018-09-24 0.900 2018-09-25 0.919 2018-09-26 0.909 2018-09-27 0.899 2018-09-28 0.899 2018-10-01 0.917 2018-10-02 0.903 2018-10-03 0.958 2018-10-04 1.006 2018-10-05 1.031 2018-10-08 . 2018-10-09 1.001 2018-10-10 1.017 2018-10-11 0.986 2018-10-12 0.998 2018-10-15 1.012 2018-10-16 1.010 2018-10-17 1.022 2018-10-18 1.040 2018-10-19 1.065 2018-10-22 1.066 2018-10-23 1.052 2018-10-24 1.026 2018-10-25 1.059 2018-10-26 0.990 2018-10-29 1.005 2018-10-30 1.022 2018-10-31 1.060 2018-11-01 1.095 2018-11-02 1.133 2018-11-05 1.116 2018-11-06 1.113 2018-11-07 1.112 2018-11-08 1.133 2018-11-09 1.124 2018-11-12 . 2018-11-13 1.096 2018-11-14 1.087 2018-11-15 1.086 2018-11-16 1.009 2018-11-19 1.016 2018-11-20 1.029 2018-11-21 1.044 2018-11-22 . 2018-11-23 1.054 2018-11-26 1.072 2018-11-27 1.109 2018-11-28 1.067 2018-11-29 1.016 2018-11-30 1.005 2018-12-03 0.991 2018-12-04 0.971 2018-12-05 . 2018-12-06 0.970 2018-12-07 0.942 2018-12-10 0.982 2018-12-11 1.044 2018-12-12 1.064 2018-12-13 1.062 2018-12-14 1.059 2018-12-17 1.037 2018-12-18 1.001 2018-12-19 0.973 2018-12-20 1.051 2018-12-21 1.030 2018-12-24 1.006 2018-12-25 . 2018-12-26 1.006 2018-12-27 1.014 2018-12-28 1.000 2018-12-31 0.965 2019-01-01 . 2019-01-02 0.950 2019-01-03 0.826 2019-01-04 0.854 2019-01-07 0.857 2019-01-08 0.847 2019-01-09 0.841 2019-01-10 0.858 2019-01-11 0.817 2019-01-14 0.829 2019-01-15 0.850 2019-01-16 0.857 2019-01-17 0.875 2019-01-18 0.895 2019-01-21 . 2019-01-22 0.872 2019-01-23 0.897 2019-01-24 0.874 2019-01-25 0.900 2019-01-28 0.909 2019-01-29 0.876 2019-01-30 0.810 2019-01-31 0.694 2019-02-01 0.728 2019-02-04 0.759 2019-02-05 0.753 2019-02-06 0.743 2019-02-07 0.728 2019-02-08 0.704 2019-02-11 0.739 2019-02-12 0.739 2019-02-13 0.738 2019-02-14 0.686 2019-02-15 0.684 2019-02-18 . 2019-02-19 0.654 2019-02-20 0.648 2019-02-21 0.663 2019-02-22 0.618 2019-02-25 0.632 2019-02-26 0.597 2019-02-27 0.630 2019-02-28 0.644 2019-03-01 0.681 2019-03-04 0.646 2019-03-05 0.672 2019-03-06 0.657 2019-03-07 0.606 2019-03-08 0.593 2019-03-11 0.606 2019-03-12 0.571 2019-03-13 0.555 2019-03-14 0.544 2019-03-15 0.506 2019-03-18 0.509 2019-03-19 0.526 2019-03-20 0.430 2019-03-21 0.445 2019-03-22 0.411 2019-03-25 0.364 2019-03-26 0.423 2019-03-27 0.406 2019-03-28 0.436 2019-03-29 0.426 2019-04-01 0.460 2019-04-02 0.458 2019-04-03 0.482 2019-04-04 0.486 2019-04-05 0.482 2019-04-08 0.485 2019-04-09 0.471 2019-04-10 0.434 2019-04-11 0.456 2019-04-12 0.489 2019-04-15 0.500 2019-04-16 0.533 2019-04-17 0.548 2019-04-18 0.509 2019-04-19 . 2019-04-22 . 2019-04-23 0.491 2019-04-24 0.451 2019-04-25 0.445 2019-04-26 0.419 2019-04-29 0.451 2019-04-30 0.426 2019-05-01 0.447 2019-05-02 0.543 2019-05-03 0.509 2019-05-06 0.487 2019-05-07 0.477 2019-05-08 0.515 2019-05-09 0.503 2019-05-10 0.486 2019-05-13 0.446 2019-05-14 0.432 2019-05-15 0.404 2019-05-16 0.425 2019-05-17 0.449 2019-05-20 0.483 2019-05-21 0.493 2019-05-22 0.492 2019-05-23 0.459 2019-05-24 0.489 2019-05-27 . 2019-05-28 0.471 2019-05-29 0.429 2019-05-30 0.417 2019-05-31 0.339 2019-06-03 . 2019-06-04 0.280 2019-06-05 0.253 2019-06-06 0.280 2019-06-07 0.235 2019-06-10 0.295 2019-06-11 0.315 2019-06-12 0.316 2019-06-13 0.282 2019-06-14 0.351 2019-06-17 0.372 2019-06-18 0.322 2019-06-19 0.226 2019-06-20 0.115 2019-06-21 0.195 2019-06-24 0.164 2019-06-25 0.196 2019-06-26 0.226 2019-06-27 0.203 2019-06-28 0.210 2019-07-01 0.243 2019-07-02 0.220 2019-07-03 0.209 2019-07-04 . 2019-07-05 0.269 2019-07-08 0.261 2019-07-09 0.264 2019-07-10 0.213 2019-07-11 0.233 2019-07-12 0.213 2019-07-15 0.216 2019-07-16 0.240 2019-07-17 0.201 2019-07-18 0.189 2019-07-19 0.189 2019-07-22 0.184 2019-07-23 0.198 2019-07-24 0.206 2019-07-25 0.206 2019-07-26 0.269 2019-07-29 0.253 2019-07-30 0.256 2019-07-31 0.256 2019-08-01 0.174 2019-08-02 0.188 2019-08-05 0.128 2019-08-06 0.112 2019-08-07 0.071 2019-08-08 0.061 2019-08-09 0.084 2019-08-12 0.048 2019-08-13 0.080 2019-08-14 0.077 2019-08-15 0.028 2019-08-16 0.017 2019-08-19 0.047 2019-08-20 0.039 2019-08-21 0.054 2019-08-22 0.092 2019-08-23 0.006 2019-08-26 0.039 2019-08-27 -0.007 2019-08-28 -0.033 2019-08-29 -0.019 2019-08-30 -0.001 2019-09-02 . 2019-09-03 0.011 2019-09-04 -0.024 2019-09-05 0.050 2019-09-06 0.031 2019-09-09 0.071 2019-09-10 0.130 2019-09-11 0.155 2019-09-12 0.185 2019-09-13 0.241 2019-09-16 0.173 2019-09-17 0.170 2019-09-18 0.219 2019-09-19 0.216 2019-09-20 0.169 2019-09-23 0.124 2019-09-24 0.091 2019-09-25 0.167 2019-09-26 0.142 2019-09-27 0.154 2019-09-30 0.185 2019-10-01 0.139 2019-10-02 0.108 2019-10-03 0.068 2019-10-04 0.041 2019-10-07 0.088 2019-10-08 0.088 2019-10-09 0.146 2019-10-10 0.169 2019-10-11 0.217 2019-10-14 . 2019-10-15 0.250 2019-10-16 0.199 2019-10-17 0.199 2019-10-18 0.159 2019-10-21 0.197 2019-10-22 0.190 2019-10-23 0.170 2019-10-24 0.167 2019-10-25 0.181 2019-10-28 0.223 2019-10-29 0.242 2019-10-30 0.250 2019-10-31 0.163 2019-11-01 0.147 2019-11-04 0.138 2019-11-05 0.180 2019-11-06 0.141 2019-11-07 0.217 2019-11-08 0.201 2019-11-11 . 2019-11-12 0.201 2019-11-13 0.207 2019-11-14 0.191 2019-11-15 0.204 2019-11-18 0.171 2019-11-19 0.175 2019-11-20 0.136 2019-11-21 0.152 2019-11-22 0.171 2019-11-25 0.149 2019-11-26 0.125 2019-11-27 0.151 2019-11-28 . 2019-11-29 0.184 2019-12-02 0.190 2019-12-03 0.089 2019-12-04 0.117 2019-12-05 0.130 2019-12-06 0.144 2019-12-09 0.141 2019-12-10 0.147 2019-12-11 0.101 2019-12-12 0.168 2019-12-13 0.090 2019-12-16 0.128 2019-12-17 0.103 2019-12-18 0.106 2019-12-19 0.079 2019-12-20 0.100 2019-12-23 0.143 2019-12-24 0.095 2019-12-25 . 2019-12-26 0.101 2019-12-27 0.079 2019-12-30 0.073 2019-12-31 0.050 2020-01-01 . 2020-01-02 0.003 2020-01-03 -0.056 2020-01-06 -0.030 2020-01-07 0.004 2020-01-08 0.043 2020-01-09 0.049 2020-01-10 0.019 2020-01-13 0.014 2020-01-14 0.002 2020-01-15 -0.027 2020-01-16 0.008 2020-01-17 0.015 2020-01-20 . 2020-01-21 -0.041 2020-01-22 -0.015 2020-01-23 -0.042 2020-01-24 -0.059 2020-01-27 -0.080 2020-01-28 -0.078 2020-01-29 -0.125 2020-01-30 -0.157 2020-01-31 -0.218 2020-02-03 -0.176 2020-02-04 -0.111 2020-02-05 -0.106 2020-02-06 -0.118 2020-02-07 -0.164 2020-02-10 -0.192 2020-02-11 -0.150 2020-02-12 -0.142 2020-02-13 -0.160 2020-02-14 -0.187 2020-02-17 . 2020-02-18 -0.200 2020-02-19 -0.202 2020-02-20 -0.207 2020-02-21 -0.251 2020-02-24 -0.311 2020-02-25 -0.304 2020-02-26 -0.326 2020-02-27 -0.318 2020-02-28 -0.404 2020-03-02 -0.423 2020-03-03 -0.518 2020-03-04 -0.563 2020-03-05 -0.553 2020-03-06 -0.466 2020-03-09 -0.218 2020-03-10 0.021 2020-03-11 0.093 2020-03-12 0.137 2020-03-13 0.307 2020-03-16 0.392 2020-03-17 0.587 2020-03-18 0.786 2020-03-19 0.662 2020-03-20 0.399 2020-03-23 0.160 2020-03-24 0.094 2020-03-25 0.137 2020-03-26 -0.034 2020-03-27 0.014 2020-03-30 0.001 2020-03-31 0.067 2020-04-01 -0.027 2020-04-02 -0.126 2020-04-03 -0.177 2020-04-06 -0.225 2020-04-07 -0.227 2020-04-08 -0.264 2020-04-09 -0.377 2020-04-10 . 2020-04-13 -0.380 2020-04-14 -0.398 2020-04-15 -0.384 2020-04-16 -0.188 2020-04-17 -0.177 2020-04-20 -0.123 2020-04-21 -0.096 2020-04-22 -0.173 2020-04-23 -0.186 2020-04-24 -0.279 2020-04-27 -0.298 2020-04-28 -0.330 2020-04-29 -0.355 2020-04-30 -0.305 2020-05-01 -0.256 2020-05-04 -0.251 2020-05-05 -0.300 2020-05-06 -0.327 2020-05-07 -0.358 2020-05-08 -0.364 2020-05-11 -0.327 2020-05-12 -0.333 2020-05-13 -0.342 2020-05-14 -0.360 2020-05-15 -0.381 2020-05-18 -0.401 2020-05-19 -0.434 2020-05-20 -0.447 2020-05-21 -0.428 2020-05-22 -0.410 2020-05-25 . 2020-05-26 -0.424 2020-05-27 -0.445 2020-05-28 -0.474 2020-05-29 -0.470 2020-06-01 -0.506 2020-06-02 -0.492 2020-06-03 -0.479 2020-06-04 -0.473 2020-06-05 -0.481 2020-06-08 -0.549 2020-06-09 -0.600 2020-06-10 -0.702 2020-06-11 -0.669 2020-06-12 -0.646 2020-06-15 -0.669 2020-06-16 -0.699 2020-06-17 -0.700 2020-06-18 -0.717 2020-06-19 -0.779 2020-06-22 -0.804 2020-06-23 -0.839 2020-06-24 -0.789 2020-06-25 -0.829 2020-06-26 -0.855 2020-06-29 -0.882 2020-06-30 -0.894 2020-07-01 -0.898 2020-07-02 -0.953 2020-07-03 . 2020-07-06 -1.013 2020-07-07 -0.980 2020-07-08 -0.982 2020-07-09 -1.004 2020-07-10 -0.964 2020-07-13 -0.989 2020-07-14 -1.000 2020-07-15 -1.027 2020-07-16 -1.045 2020-07-17 -1.094 2020-07-20 -1.098 2020-07-21 -1.146 2020-07-22 -1.165 2020-07-23 -1.123 2020-07-24 -1.099 2020-07-27 -1.097 2020-07-28 -1.117 2020-07-29 -1.153 2020-07-30 -1.150 2020-07-31 -1.201 2020-08-03 -1.269 2020-08-04 -1.260 2020-08-05 -1.320 2020-08-06 -1.344 2020-08-07 -1.284 2020-08-10 -1.279 2020-08-11 -1.261 2020-08-12 -1.280 2020-08-13 -1.286 2020-08-14 -1.281 2020-08-17 -1.274 2020-08-18 -1.317 2020-08-19 -1.280 2020-08-20 -1.291 2020-08-21 -1.286 2020-08-24 -1.310 2020-08-25 -1.334 2020-08-26 -1.385 2020-08-27 -1.361 2020-08-28 -1.430 2020-08-31 -1.476 2020-09-01 -1.427 2020-09-02 -1.389 2020-09-03 -1.318 2020-09-04 -1.293 2020-09-07 . 2020-09-08 -1.321 2020-09-09 -1.330 2020-09-10 -1.330 2020-09-11 -1.311 2020-09-14 -1.292 2020-09-15 -1.303 2020-09-16 -1.342 2020-09-17 -1.320 2020-09-18 -1.331 2020-09-21 -1.270 2020-09-22 -1.248 2020-09-23 -1.234 2020-09-24 -1.227 2020-09-25 -1.217 2020-09-28 -1.266 2020-09-29 -1.308 2020-09-30 -1.283 2020-10-01 -1.262 2020-10-02 -1.260 2020-10-05 -1.249 2020-10-06 -1.267 2020-10-07 -1.247 2020-10-08 -1.296 2020-10-09 -1.290 2020-10-12 . 2020-10-13 -1.286 2020-10-14 -1.250 2020-10-15 -1.263 2020-10-16 -1.266 2020-10-19 -1.245 2020-10-20 -1.260 2020-10-21 -1.266 2020-10-22 -1.242 2020-10-23 -1.219 2020-10-26 -1.229 2020-10-27 -1.240 2020-10-28 -1.222 2020-10-29 -1.179 2020-10-30 -1.156 2020-11-02 -1.176 2020-11-03 -1.163 2020-11-04 -1.173 2020-11-05 -1.184 2020-11-06 -1.115 2020-11-09 -1.140 2020-11-10 -1.181 2020-11-11 . 2020-11-12 -1.206 2020-11-13 -1.201 2020-11-16 -1.186 2020-11-17 -1.201 2020-11-18 -1.184 2020-11-19 -1.195 2020-11-20 -1.218 2020-11-23 -1.213 2020-11-24 -1.248 2020-11-25 -1.271 2020-11-26 . 2020-11-27 -1.272 2020-11-30 -1.291 2020-12-01 -1.276 2020-12-02 -1.329 2020-12-03 -1.371 2020-12-04 -1.388 2020-12-07 -1.463 2020-12-08 -1.475 2020-12-09 -1.460 2020-12-10 -1.453 2020-12-11 -1.470 2020-12-14 -1.494 2020-12-15 -1.508 2020-12-16 -1.555 2020-12-17 -1.585 2020-12-18 -1.567 2020-12-21 -1.560 2020-12-22 -1.579 2020-12-23 -1.573 2020-12-24 -1.588 2020-12-25 . 2020-12-28 -1.591 2020-12-29 -1.592 2020-12-30 -1.620 2020-12-31 -1.656 2021-01-01 . 2021-01-04 -1.700 2021-01-05 -1.710 2021-01-06 -1.696 2021-01-07 -1.738 2021-01-08 -1.694 2021-01-11 -1.670 2021-01-12 -1.685 2021-01-13 -1.697 2021-01-14 -1.724 2021-01-15 -1.764 2021-01-18 . 2021-01-19 -1.826 2021-01-20 -1.847 2021-01-21 -1.877 2021-01-22 -1.875 2021-01-25 -1.881 2021-01-26 -1.861 2021-01-27 -1.883 2021-01-28 -1.897 2021-01-29 -1.921 2021-02-01 -1.894 2021-02-02 -1.931 2021-02-03 -1.956 2021-02-04 -1.943 2021-02-05 -1.946 2021-02-08 -1.975 2021-02-09 -1.967 2021-02-10 -1.971 2021-02-11 -1.981 2021-02-12 -1.989 2021-02-15 . 2021-02-16 -1.938 2021-02-17 -1.940 2021-02-18 -1.930 2021-02-19 -1.847 2021-02-22 -1.876 2021-02-23 -1.923 2021-02-24 -1.925 2021-02-25 -1.756 2021-02-26 -1.824 2021-03-01 -1.897 2021-03-02 -1.995 2021-03-03 -1.985 2021-03-04 -1.905 2021-03-05 -1.927 2021-03-08 -1.837 2021-03-09 -1.854 2021-03-10 -1.928 2021-03-11 -2.011 2021-03-12 -1.969 2021-03-15 -1.984 2021-03-16 -2.063 2021-03-17 -2.067 2021-03-18 -1.964 2021-03-19 -1.928 2021-03-22 -1.967 2021-03-23 -1.957 2021-03-24 -2.006 2021-03-25 -2.041 2021-03-26 -2.082 2021-03-29 -2.004 2021-03-30 -1.957 2021-03-31 -1.949 2021-04-01 -1.983 2021-04-02 -1.933 2021-04-05 -1.978 2021-04-06 -1.978 2021-04-07 -2.017 2021-04-08 -2.038 2021-04-09 -2.003 2021-04-12 -1.980 2021-04-13 -2.044 2021-04-14 -2.025 2021-04-15 -2.067 2021-04-16 -2.087 2021-04-19 -2.049 2021-04-20 -2.047 2021-04-21 -2.041 2021-04-22 -2.035 2021-04-23 -2.030 2021-04-26 -2.039 2021-04-27 -2.053 2021-04-28 -2.142 2021-04-29 -2.156 2021-04-30 -2.169 2021-05-03 -2.226 2021-05-04 -2.279 2021-05-05 -2.335 2021-05-06 -2.316 2021-05-07 -2.346 2021-05-10 -2.369 2021-05-11 -2.304 2021-05-12 -2.296 2021-05-13 -2.271 2021-05-14 -2.321 2021-05-17 -2.321 2021-05-18 -2.335 2021-05-19 -2.227 2021-05-20 -2.195 2021-05-21 -2.197 2021-05-24 -2.247 2021-05-25 -2.275 2021-05-26 -2.226 2021-05-27 -2.222 2021-05-28 -2.214 2021-05-31 . 2021-06-01 -2.229 2021-06-02 -2.245 2021-06-03 -2.164 2021-06-04 -2.207 2021-06-07 -2.191 2021-06-08 -2.164 2021-06-09 -2.118 2021-06-10 -2.151 2021-06-11 -2.081 2021-06-14 -2.051 2021-06-15 -2.085 2021-06-16 -1.991 2021-06-17 -1.910 2021-06-18 -1.881 2021-06-21 -1.897 2021-06-22 -1.963 2021-06-23 -1.993 2021-06-24 -1.956 2021-06-25 -1.953 2021-06-28 -1.979 2021-06-29 -1.991 2021-06-30 -2.009 2021-07-01 -2.011 2021-07-02 -2.036 2021-07-05 . 2021-07-06 -2.074 2021-07-07 -2.042 2021-07-08 -2.047 2021-07-09 -2.026 2021-07-12 -2.063 2021-07-13 -2.130 2021-07-14 -2.152 2021-07-15 -2.154 2021-07-16 -2.145 2021-07-19 -2.125 2021-07-20 -2.102 2021-07-21 -2.110 2021-07-22 -2.147 2021-07-23 -2.199 2021-07-26 -2.259 2021-07-27 -2.254 2021-07-28 -2.209 2021-07-29 -2.285 2021-07-30 -2.287 2021-08-02 -2.260 2021-08-03 -2.233 2021-08-04 -2.208 2021-08-05 -2.121 2021-08-06 -2.083 2021-08-09 -2.064 2021-08-10 -2.067 2021-08-11 -2.105 2021-08-12 -2.105 2021-08-13 -2.091 2021-08-16 -2.097 2021-08-17 -2.051 2021-08-18 -2.029 2021-08-19 -2.006 2021-08-20 -1.933 2021-08-23 -1.973 2021-08-24 -1.992 2021-08-25 -2.025 2021-08-26 -2.016 2021-08-27 -2.092 2021-08-30 -2.083 2021-08-31 -2.068 2021-09-01 -2.055 2021-09-02 -2.078 2021-09-03 -2.079 2021-09-06 . 2021-09-07 -2.070 2021-09-08 -2.111 2021-09-09 -2.155 2021-09-10 -2.146 2021-09-13 -2.120 2021-09-14 -2.094 2021-09-15 -2.098 2021-09-16 -2.085 2021-09-17 -2.047 2021-09-20 -2.023 2021-09-21 -1.995 2021-09-22 -1.951 2021-09-23 -1.924 2021-09-24 -1.905 2021-09-27 -1.936 2021-09-28 -1.933 2021-09-29 -1.935 2021-09-30 -1.954 2021-10-01 -1.999 2021-10-04 -1.997 2021-10-05 -2.040 2021-10-06 -2.025 2021-10-07 -2.033 2021-10-08 -2.043 2021-10-11 . 2021-10-12 -2.000 2021-10-13 -2.027 2021-10-14 -2.071 2021-10-15 -2.050 2021-10-18 -1.989 2021-10-19 -2.005 2021-10-20 -2.067 2021-10-21 -2.109 2021-10-22 -2.119 2021-10-25 -2.197 2021-10-26 -2.225 2021-10-27 -2.250 2021-10-28 -2.163 2021-10-29 -2.124 2021-11-01 -2.126 2021-11-02 -2.101 2021-11-03 -2.094 2021-11-04 -2.206 2021-11-05 -2.244 2021-11-08 -2.223 2021-11-09 -2.289 2021-11-10 -2.304 2021-11-11 . 2021-11-12 -2.369 2021-11-15 -2.398 2021-11-16 -2.421 2021-11-17 -2.401 2021-11-18 -2.426 2021-11-19 -2.330 2021-11-22 -2.185 2021-11-23 -2.187 2021-11-24 -2.239 2021-11-25 . 2021-11-26 -2.255 2021-11-29 -2.252 2021-11-30 -2.165 2021-12-01 -2.035 2021-12-02 -1.991 2021-12-03 -2.085 2021-12-06 -2.064 2021-12-07 -2.075 2021-12-08 -2.105 2021-12-09 -2.044 2021-12-10 -2.022 2021-12-13 -2.019 2021-12-14 -1.899 2021-12-15 -1.811 2021-12-16 -1.959 2021-12-17 -1.944 2021-12-20 -1.922 2021-12-21 -1.900 2021-12-22 -1.935 2021-12-23 -1.899 2021-12-24 . 2021-12-27 -1.924 2021-12-28 -1.954 2021-12-29 -1.966 2021-12-30 -2.030 2021-12-31 -2.048 2022-01-03 -2.014 2022-01-04 -2.006 2022-01-05 -1.941 2022-01-06 -1.753 2022-01-07 -1.763 2022-01-10 -1.755 2022-01-11 -1.861 2022-01-12 -1.873 2022-01-13 -1.821 2022-01-14 -1.768 2022-01-17 . 2022-01-18 -1.679 2022-01-19 -1.663 2022-01-20 -1.680 2022-01-21 -1.700 2022-01-24 -1.736 2022-01-25 -1.778 2022-01-26 -1.782 2022-01-27 -1.628 2022-01-28 -1.693 2022-01-31 -1.697 2022-02-01 -1.639 2022-02-02 -1.653 2022-02-03 -1.560 2022-02-04 -1.432 2022-02-07 -1.431 2022-02-08 -1.395 2022-02-09 -1.401 2022-02-10 -1.334 2022-02-11 -1.405 2022-02-14 -1.490 2022-02-15 -1.436 2022-02-16 -1.478 2022-02-17 -1.470 2022-02-18 -1.550 2022-02-21 . 2022-02-22 -1.557 2022-02-23 -1.684 2022-02-24 -1.868 2022-02-25 -1.732 2022-02-28 -1.990 2022-03-01 -2.272 2022-03-02 -2.111 2022-03-03 -2.045 2022-03-04 -2.125 2022-03-07 -2.109 2022-03-08 -2.195 2022-03-09 -1.984 2022-03-10 -2.050 2022-03-11 -2.248 2022-03-14 -2.084 2022-03-15 -2.002 2022-03-16 -1.751 2022-03-17 -1.983 2022-03-18 -2.013 2022-03-21 -1.886 2022-03-22 -1.849 2022-03-23 -1.957 2022-03-24 -1.944 2022-03-25 -1.799 2022-03-28 -1.717 2022-03-29 -1.545 2022-03-30 -1.542 2022-03-31 -1.535 2022-04-01 -1.287 2022-04-04 -1.256 2022-04-05 -1.145 2022-04-06 -1.084 2022-04-07 -1.118 2022-04-08 -1.152 2022-04-11 -1.185 2022-04-12 -1.252 2022-04-13 -1.253 2022-04-14 -1.206 2022-04-15 . 2022-04-18 -1.223 2022-04-19 -1.159 2022-04-20 -1.182 2022-04-21 -1.225 2022-04-22 -1.237 2022-04-25 -1.219 2022-04-26 -1.243 2022-04-27 -1.272 2022-04-28 -1.331 2022-04-29 -1.237 2022-05-02 -0.960 2022-05-03 -0.970 2022-05-04 -1.049 2022-05-05 -0.922 2022-05-06 -0.937 2022-05-09 -0.879 2022-05-10 -0.667 2022-05-11 -0.796 2022-05-12 -0.755 2022-05-13 -0.803 2022-05-16 -0.910 2022-05-17 -0.817 2022-05-18 -0.855 2022-05-19 -0.813 2022-05-20 -0.777 2022-05-23 -0.780 2022-05-24 -0.830 2022-05-25 -0.889 2022-05-26 -0.996 2022-05-27 -0.941 2022-05-30 . 2022-05-31 -0.908 2022-06-01 -0.764 2022-06-02 -0.820 2022-06-03 -0.829 2022-06-06 -0.775 2022-06-07 -0.800 2022-06-08 -0.807 2022-06-09 -0.814 2022-06-10 -0.770 2022-06-13 -0.517 2022-06-14 -0.103 2022-06-15 -0.311 2022-06-16 -0.260 2022-06-17 -0.166 2022-06-20 . 2022-06-21 -0.191 2022-06-22 -0.206 2022-06-23 -0.255 2022-06-24 -0.296 2022-06-27 -0.190 2022-06-28 -0.112 2022-06-29 -0.036 2022-06-30 -0.054 2022-07-01 -0.188 2022-07-04 . 2022-07-05 -0.105 2022-07-06 0.101 2022-07-07 0.151 2022-07-08 0.163 2022-07-11 0.141 2022-07-12 0.266 2022-07-13 0.297 2022-07-14 0.382 2022-07-15 0.275 2022-07-18 0.197 2022-07-19 0.225 2022-07-20 0.263 2022-07-21 0.196 2022-07-22 0.092 2022-07-25 0.095 2022-07-26 0.114 2022-07-27 -0.032 2022-07-28 -0.152 2022-07-29 -0.201 2022-08-01 -0.144 2022-08-02 0.081 2022-08-03 0.087 2022-08-04 0.061 2022-08-05 0.337 2022-08-08 0.286 2022-08-09 0.331 2022-08-10 0.350 2022-08-11 0.341 2022-08-12 0.322 2022-08-15 0.335 2022-08-16 0.413 2022-08-17 0.436 2022-08-18 0.374 2022-08-19 0.450 2022-08-22 0.487 2022-08-23 0.309 2022-08-24 0.273 2022-08-25 0.293 2022-08-26 0.465 2022-08-29 0.558 2022-08-30 0.689 2022-08-31 0.767 2022-09-01 0.976 2022-09-02 0.847 2022-09-05 . 2022-09-06 1.008 2022-09-07 0.992 2022-09-08 1.037 2022-09-09 1.053 2022-09-12 1.051 2022-09-13 1.131 2022-09-14 1.090 2022-09-15 1.209 2022-09-16 1.285 2022-09-19 1.461 2022-09-20 1.452 2022-09-21 1.439 2022-09-22 1.627 2022-09-23 1.838 2022-09-26 2.051 2022-09-27 2.103 2022-09-28 1.779 2022-09-29 2.025 2022-09-30 2.136 2022-10-03 1.878 2022-10-04 1.790 2022-10-05 1.875 2022-10-06 1.841 2022-10-07 1.848 2022-10-10 . 2022-10-11 1.836 2022-10-12 1.845 2022-10-13 1.927 2022-10-14 1.962 2022-10-17 1.847 2022-10-18 1.897 2022-10-19 1.987 2022-10-20 2.000 2022-10-21 1.767 2022-10-24 1.762 2022-10-25 1.753 2022-10-26 1.769 2022-10-27 1.642 2022-10-28 1.714 2022-10-31 1.801 2022-11-01 1.806 2022-11-02 1.790 2022-11-03 2.053 2022-11-04 1.943 2022-11-07 1.953 2022-11-08 1.951 2022-11-09 2.029 2022-11-10 1.860 2022-11-11 . 2022-11-14 1.930 2022-11-15 1.913 2022-11-16 . 2022-11-17 2.062 2022-11-18 2.207 2022-11-21 2.136 2022-11-22 2.096 2022-11-23 2.070 2022-11-24 . 2022-11-25 2.047 2022-11-28 2.122 2022-11-29 2.152 2022-11-30 1.995 2022-12-01 1.789 2022-12-02 1.745 2022-12-05 1.886 2022-12-06 1.958 2022-12-07 1.922 2022-12-08 1.947 2022-12-09 2.036 2022-12-12 2.019 2022-12-13 . 2022-12-14 . 2022-12-15 . 2022-12-16 2.068 2022-12-19 2.075 2022-12-20 2.085 2022-12-21 1.984 2022-12-22 2.066 2022-12-23 2.100 2022-12-26 . 2022-12-27 2.190 2022-12-28 2.185 2022-12-29 2.192 2022-12-30 2.275 2023-01-02 . 2023-01-03 2.302 2023-01-04 2.378 2023-01-05 2.381 2023-01-06 2.242 2023-01-09 2.233 2023-01-10 2.289 2023-01-11 2.275 2023-01-12 2.118 2023-01-13 2.178 2023-01-16 . 2023-01-17 2.184 2023-01-18 2.092 2023-01-19 2.070 2023-01-20 2.098 2023-01-23 2.088 2023-01-24 2.037 2023-01-25 2.031 2023-01-26 2.000 2023-01-27 2.008 2023-01-30 2.102 2023-01-31 2.076 2023-02-01 1.978 2023-02-02 1.984 2023-02-03 2.131 2023-02-06 2.193 2023-02-07 2.081 2023-02-08 1.999 2023-02-09 2.061 2023-02-10 1.988 2023-02-13 2.025 2023-02-14 2.036 2023-02-15 2.025 2023-02-16 1.994 2023-02-17 2.004 2023-02-20 . 2023-02-21 2.019 2023-02-22 2.005 2023-02-23 2.007 2023-02-24 2.085 2023-02-27 2.057 2023-02-28 1.942 2023-03-01 2.036 2023-03-02 1.956 2023-03-03 1.871 2023-03-06 1.869 2023-03-07 2.083 2023-03-08 2.200 2023-03-09 2.177 2023-03-10 2.119 2023-03-13 1.780 2023-03-14 1.747 2023-03-15 1.569 2023-03-16 1.796 2023-03-17 1.679 2023-03-20 1.761 2023-03-21 1.759 2023-03-22 1.494 2023-03-23 1.447 2023-03-24 1.492 2023-03-27 1.611 2023-03-28 1.617 2023-03-29 1.633 2023-03-30 1.635 2023-03-31 1.565 2023-04-03 1.503 2023-04-04 1.483 2023-04-05 1.389 2023-04-06 1.432 2023-04-07 1.547 2023-04-10 1.590 2023-04-11 1.620 2023-04-12 1.654 2023-04-13 1.735 2023-04-14 1.812 2023-04-17 1.837 2023-04-18 1.896 2023-04-19 1.931 2023-04-20 1.925 2023-04-21 1.947 2023-04-24 1.869 2023-04-25 1.792 2023-04-26 1.837 2023-04-27 1.962 2023-04-28 1.995 2023-05-01 2.117 2023-05-02 2.010 2023-05-03 2.018 2023-05-04 1.901 2023-05-05 1.991 2023-05-08 1.984 2023-05-09 1.996 2023-05-10 2.062 2023-05-11 2.099 2023-05-12 2.236 2023-05-15 2.205 2023-05-16 2.247 2023-05-17 2.196 2023-05-18 2.269 2023-05-19 2.299 2023-05-22 2.312 2023-05-23 2.286 2023-05-24 2.349 2023-05-25 2.558 2023-05-26 2.574 2023-05-29 . 2023-05-30 2.542 2023-05-31 2.561 2023-06-01 2.525 2023-06-02 2.603 2023-06-05 2.540 2023-06-06 2.575 2023-06-07 2.594 2023-06-08 2.573 2023-06-09 2.637 2023-06-12 2.703 2023-06-13 2.744 2023-06-14 2.769 2023-06-15 2.669 2023-06-16 2.766 2023-06-19 . 2023-06-20 2.843 2023-06-21 2.779 2023-06-22 2.831 2023-06-23 2.866 2023-06-26 2.882 2023-06-27 2.961 2023-06-28 2.902 2023-06-29 3.041 2023-06-30 3.013 2023-07-03 3.050 2023-07-04 . 2023-07-05 3.077 2023-07-06 3.131 2023-07-07 3.114 2023-07-10 3.119 2023-07-11 3.158 2023-07-12 3.047 2023-07-13 2.981 2023-07-14 3.090 2023-07-17 3.106 2023-07-18 3.173 2023-07-19 3.162 2023-07-20 3.173 2023-07-21 3.200 2023-07-24 3.189 2023-07-25 3.194 2023-07-26 3.132 2023-07-27 3.233 2023-07-28 3.153 2023-07-31 3.142 2023-08-01 3.124 2023-08-02 3.124 2023-08-03 3.187 2023-08-04 3.088 2023-08-07 3.059 2023-08-08 3.018 2023-08-09 3.070 2023-08-10 3.133 2023-08-11 3.121 2023-08-14 3.173 2023-08-15 3.225 2023-08-16 3.249 2023-08-17 3.196 2023-08-18 3.172 2023-08-21 3.201 2023-08-22 3.237 2023-08-23 3.159 2023-08-24 3.236 2023-08-25 3.284 2023-08-28 3.236 2023-08-29 3.164 2023-08-30 3.164 2023-08-31 3.133 2023-09-01 3.102 2023-09-04 . 2023-09-05 3.138 2023-09-06 3.162 2023-09-07 3.076 2023-09-08 3.050 2023-09-11 3.038 2023-09-12 2.976 2023-09-13 2.963 2023-09-14 3.005 2023-09-15 3.029 2023-09-18 3.028 2023-09-19 3.034 2023-09-20 3.115 2023-09-21 3.108 2023-09-22 3.183 2023-09-25 3.208 2023-09-26 3.265 2023-09-27 3.297 2023-09-28 3.170 2023-09-29 3.278 2023-10-02 3.249 2023-10-03 3.267 2023-10-04 3.466 2023-10-05 3.499 2023-10-06 3.514 2023-10-09 3.514 2023-10-10 3.357 2023-10-11 3.370 2023-10-12 3.370 2023-10-13 3.159 2023-10-16 3.120 2023-10-17 3.239 2023-10-18 3.272 2023-10-19 3.218 2023-10-20 3.198 2023-10-23 3.232 2023-10-24 3.285 2023-10-25 3.292 2023-10-26 3.265 2023-10-27 3.245 2023-10-30 3.279 2023-10-31 3.320 2023-11-01 3.327 2023-11-02 3.286 2023-11-03 3.210 2023-11-06 3.217 2023-11-07 3.342 2023-11-08 3.405 2023-11-09 3.461 2023-11-10 3.462 2023-11-13 3.427 2023-11-14 3.364 2023-11-15 3.464 2023-11-16 3.485 2023-11-17 3.480 2023-11-20 3.373 2023-11-21 3.366 2023-11-22 3.446 2023-11-23 . 2023-11-24 3.440 2023-11-27 3.469 2023-11-28 3.382 2023-11-29 3.258 2023-11-30 3.339 2023-12-01 3.266 2023-12-04 3.295 2023-12-05 3.258 2023-12-06 3.422 2023-12-07 3.460 2023-12-08 3.461 2023-12-11 3.431 2023-12-12 3.492 2023-12-13 3.311 2023-12-14 2.987 2023-12-15 3.099 2023-12-18 3.091 2023-12-19 3.090 2023-12-20 3.029 2023-12-21 2.990 2023-12-22 2.987 2023-12-25 . 2023-12-26 2.971 2023-12-27 3.001 2023-12-28 3.149 2023-12-29 3.085 2024-01-01 . 2024-01-02 3.093 2024-01-03 3.053 2024-01-04 3.060 2024-01-05 3.115 2024-01-08 3.147 2024-01-09 3.066 2024-01-10 3.098 2024-01-11 2.887 2024-01-12 2.793 2024-01-15 . 2024-01-16 2.817 2024-01-17 2.922 2024-01-18 2.831 2024-01-19 2.853 2024-01-22 2.661 2024-01-23 2.843 2024-01-24 2.817 2024-01-25 2.715 2024-01-26 2.703 2024-01-29 2.718 2024-01-30 2.734 2024-01-31 2.630 2024-02-01 2.740 2024-02-02 2.882 2024-02-05 2.959 2024-02-06 2.785 2024-02-07 2.688 2024-02-08 2.695 2024-02-09 2.665 2024-02-12 2.672 2024-02-13 2.670 2024-02-14 2.474 2024-02-15 2.419 2024-02-16 2.437 2024-02-19 . 2024-02-20 2.444 2024-02-21 2.414 2024-02-22 2.457 2024-02-23 2.450 2024-02-26 2.457 2024-02-27 2.318 2024-02-28 2.223 2024-02-29 2.281 2024-03-01 2.171 2024-03-04 2.251 2024-03-05 2.200 2024-03-06 2.220 2024-03-07 2.172 2024-03-08 2.260 2024-03-11 2.323 2024-03-12 2.388 2024-03-13 2.265 2024-03-14 2.307 2024-03-15 2.335 2024-03-18 2.330 2024-03-19 2.298 2024-03-20 2.135 2024-03-21 2.167 2024-03-22 2.280 2024-03-25 2.303 2024-03-26 2.285 2024-03-27 2.266 2024-03-28 2.453 2024-03-29 . 2024-04-01 2.524 2024-04-02 2.494 2024-04-03 2.467 2024-04-04 2.435 2024-04-05 2.403 2024-04-08 2.449 2024-04-09 2.416 2024-04-10 2.402 2024-04-11 2.387 2024-04-12 2.322 2024-04-15 2.352 2024-04-16 2.372 2024-04-17 2.365 2024-04-18 2.417 2024-04-19 2.401 2024-04-22 2.404 2024-04-23 2.354 2024-04-24 2.367 2024-04-25 2.431 2024-04-26 2.591 2024-04-29 2.580 2024-04-30 2.644 2024-05-01 2.683 2024-05-02 2.616 2024-05-03 2.737 2024-05-06 2.766 2024-05-07 2.783 2024-05-08 2.919