Title:               10-Year 0.125% Treasury Inflation-Indexed Bond, Due 01/15/2030
Series ID:           DTP10J30
Source:              Haver Analytics, Dow Jones & Company
Release:             Daily Treasury Inflation-Indexed Securities (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Percent
Date Range:          2020-02-20 to 2022-08-17
Last Updated:        2022-08-18 6:02 AM CDT
Notes:               Yield to maturity on accrued principal.
                     Treasury Inflation-Protected Securities, or TIPS, are securities whose
                     principal is tied to the Consumer Price Index (CPI). The principal
                     increases with inflation and decreases with deflation. When the
                     security matures, the U.S. Treasury pays the original or adjusted
                     principal, whichever is greater.
                     Copyright, 2016, Haver Analytics. Reprinted with permission.

DATE         VALUE
2020-02-20  -0.120
2020-02-21  -0.155
2020-02-24  -0.220
2020-02-25  -0.210
2020-02-26  -0.231
2020-02-27  -0.235
2020-02-28  -0.322
2020-03-02  -0.348
2020-03-03  -0.451
2020-03-04  -0.475
2020-03-05  -0.494
2020-03-06  -0.579
2020-03-09  -0.492
2020-03-10  -0.209
2020-03-11  -0.146
2020-03-12  -0.099
2020-03-13   0.058
2020-03-16  -0.026
2020-03-17   0.332
2020-03-18   0.565
2020-03-19   0.630
2020-03-20   0.304
2020-03-23  -0.069
2020-03-24  -0.165
2020-03-25  -0.205
2020-03-26  -0.285
2020-03-27  -0.257
2020-03-30  -0.289
2020-03-31  -0.181
2020-04-01  -0.319
2020-04-02  -0.392
2020-04-03  -0.449
2020-04-06  -0.481
2020-04-07  -0.434
2020-04-08  -0.429
2020-04-09  -0.513
2020-04-10       .
2020-04-13  -0.522
2020-04-14  -0.526
2020-04-15  -0.568
2020-04-16  -0.410
2020-04-17  -0.353
2020-04-20  -0.365
2020-04-21  -0.398
2020-04-22  -0.436
2020-04-23  -0.455
2020-04-24  -0.519
2020-04-27  -0.516
2020-04-28  -0.549
2020-04-29  -0.520
2020-04-30  -0.464
2020-05-01  -0.430
2020-05-04  -0.439
2020-05-05  -0.453
2020-05-06  -0.399
2020-05-07  -0.467
2020-05-08  -0.451
2020-05-11  -0.408
2020-05-12  -0.418
2020-05-13  -0.441
2020-05-14  -0.458
2020-05-15  -0.467
2020-05-18  -0.453
2020-05-19  -0.466
2020-05-20  -0.498
2020-05-21  -0.473
2020-05-22  -0.463
2020-05-25       .
2020-05-26  -0.470
2020-05-27  -0.468
2020-05-28  -0.493
2020-05-29  -0.488
2020-06-01  -0.529
2020-06-02  -0.504
2020-06-03  -0.457
2020-06-04  -0.414
2020-06-05  -0.375
2020-06-08  -0.407
2020-06-09  -0.440
2020-06-10  -0.554
2020-06-11  -0.583
2020-06-12  -0.521
2020-06-15  -0.535
2020-06-16  -0.530
2020-06-17  -0.540
2020-06-18  -0.580
2020-06-19  -0.618
2020-06-22  -0.642
2020-06-23  -0.678
2020-06-24  -0.661
2020-06-25  -0.683
2020-06-26  -0.711
2020-06-29  -0.725
2020-06-30  -0.697
2020-07-01  -0.708
2020-07-02  -0.752
2020-07-03       .
2020-07-06  -0.801
2020-07-07  -0.797
2020-07-08  -0.776
2020-07-09  -0.802
2020-07-10  -0.781
2020-07-13  -0.808
2020-07-14  -0.808
2020-07-15  -0.809
2020-07-16  -0.817
2020-07-17  -0.838
2020-07-20  -0.861
2020-07-21  -0.891
2020-07-22  -0.904
2020-07-23  -0.892
2020-07-24  -0.891
2020-07-27  -0.877
2020-07-28  -0.901
2020-07-29  -0.930
2020-07-30  -0.946
2020-07-31  -0.978
2020-08-03  -1.001
2020-08-04  -1.025
2020-08-05  -1.050
2020-08-06  -1.065
2020-08-07  -1.031
2020-08-10  -1.018
2020-08-11  -0.958
2020-08-12  -0.969
2020-08-13  -0.954
2020-08-14  -0.935
2020-08-17  -0.955
2020-08-18  -0.998
2020-08-19  -0.976
2020-08-20  -0.963
2020-08-21  -0.982
2020-08-24  -1.019
2020-08-25  -1.007
2020-08-26  -1.030
2020-08-27  -0.986
2020-08-28  -1.025
2020-08-31  -1.079
2020-09-01  -1.085
2020-09-02  -1.060
2020-09-03  -1.006
2020-09-04  -0.965
2020-09-07       .
2020-09-08  -0.998
2020-09-09  -0.992
2020-09-10  -1.009
2020-09-11  -0.996
2020-09-14  -0.977
2020-09-15  -0.990
2020-09-16  -0.998
2020-09-17  -0.988
2020-09-18  -0.979
2020-09-21  -0.955
2020-09-22  -0.943
2020-09-23  -0.939
2020-09-24  -0.927
2020-09-25  -0.931
2020-09-28  -0.959
2020-09-29  -0.997
2020-09-30  -0.965
2020-10-01  -0.958
2020-10-02  -0.954
2020-10-05  -0.922
2020-10-06  -0.932
2020-10-07  -0.915
2020-10-08  -0.958
2020-10-09  -0.964
2020-10-12       .
2020-10-13  -0.972
2020-10-14  -0.963
2020-10-15  -0.970
2020-10-16  -0.971
2020-10-19  -0.946
2020-10-20  -0.934
2020-10-21  -0.937
2020-10-22  -0.910
2020-10-23  -0.904
2020-10-26  -0.923
2020-10-27  -0.949
2020-10-28  -0.922
2020-10-29  -0.876
2020-10-30  -0.847
2020-11-02  -0.864
2020-11-03  -0.846
2020-11-04  -0.870
2020-11-05  -0.885
2020-11-06  -0.837
2020-11-09  -0.767
2020-11-10  -0.798
2020-11-11       .
2020-11-12  -0.850
2020-11-13  -0.849
2020-11-16  -0.839
2020-11-17  -0.855
2020-11-18  -0.838
2020-11-19  -0.861
2020-11-20  -0.876
2020-11-23  -0.856
2020-11-24  -0.871
2020-11-25  -0.889
2020-11-26       .
2020-11-27  -0.921
2020-11-30  -0.945
2020-12-01  -0.900
2020-12-02  -0.912
2020-12-03  -0.956
2020-12-04  -0.945
2020-12-07  -0.976
2020-12-08  -1.000
2020-12-09  -0.984
2020-12-10  -0.990
2020-12-11  -0.987
2020-12-14  -1.003
2020-12-15  -1.009
2020-12-16  -1.004
2020-12-17  -1.038
2020-12-18  -1.025
2020-12-21  -1.029
2020-12-22  -1.036
2020-12-23  -1.035
2020-12-24  -1.060
2020-12-25       .
2020-12-28  -1.055
2020-12-29  -1.053
2020-12-30  -1.060
2020-12-31  -1.094
2021-01-01       .
2021-01-04  -1.128
2021-01-05  -1.104
2021-01-06  -1.062
2021-01-07  -1.071
2021-01-08  -0.969
2021-01-11  -0.961
2021-01-12  -0.978
2021-01-13  -1.005
2021-01-14  -0.993
2021-01-15  -1.035
2021-01-18       .
2021-01-19  -1.055
2021-01-20  -1.072
2021-01-21  -1.097
2021-01-22  -1.103
2021-01-25  -1.142
2021-01-26  -1.144
2021-01-27  -1.146
2021-01-28  -1.155
2021-01-29  -1.150
2021-02-01  -1.138
2021-02-02  -1.160
2021-02-03  -1.160
2021-02-04  -1.150
2021-02-05  -1.164
2021-02-08  -1.176
2021-02-09  -1.187
2021-02-10  -1.194
2021-02-11  -1.172
2021-02-12  -1.159
2021-02-15       .
2021-02-16  -1.087
2021-02-17  -1.059
2021-02-18  -1.041
2021-02-19  -0.944
2021-02-22  -0.927
2021-02-23  -0.929
2021-02-24  -0.930
2021-02-25  -0.785
2021-02-26  -0.831
2021-03-01  -0.848
2021-03-02  -0.922
2021-03-03  -0.881
2021-03-04  -0.808
2021-03-05  -0.816
2021-03-08  -0.748
2021-03-09  -0.801
2021-03-10  -0.876
2021-03-11  -0.903
2021-03-12  -0.781
2021-03-15  -0.804
2021-03-16  -0.828
2021-03-17  -0.809
2021-03-18  -0.728
2021-03-19  -0.737
2021-03-22  -0.804
2021-03-23  -0.818
2021-03-24  -0.842
2021-03-25  -0.863
2021-03-26  -0.855
2021-03-29  -0.800
2021-03-30  -0.772
2021-03-31  -0.778
2021-04-01  -0.820
2021-04-02  -0.793
2021-04-05  -0.807
2021-04-06  -0.820
2021-04-07  -0.838
2021-04-08  -0.840
2021-04-09  -0.811
2021-04-12  -0.802
2021-04-13  -0.856
2021-04-14  -0.856
2021-04-15  -0.945
2021-04-16  -0.943
2021-04-19  -0.905
2021-04-20  -0.910
2021-04-21  -0.914
2021-04-22  -0.925
2021-04-23  -0.921
2021-04-26  -0.931
2021-04-27  -0.922
2021-04-28  -0.956
2021-04-29  -0.942
2021-04-30  -0.933
2021-05-03  -0.971
2021-05-04  -0.991
2021-05-05  -1.036
2021-05-06  -1.057
2021-05-07  -1.081
2021-05-10  -1.116
2021-05-11  -1.074
2021-05-12  -1.027
2021-05-13  -1.039
2021-05-14  -1.056
2021-05-17  -1.066
2021-05-18  -1.062
2021-05-19  -0.970
2021-05-20  -0.964
2021-05-21  -0.967
2021-05-24  -0.997
2021-05-25  -1.047
2021-05-26  -0.996
2021-05-27  -0.981
2021-05-28  -0.993
2021-05-31       .
2021-06-01  -1.005
2021-06-02  -1.013
2021-06-03  -0.966
2021-06-04  -1.009
2021-06-07  -0.976
2021-06-08  -0.995
2021-06-09  -0.985
2021-06-10  -1.018
2021-06-11  -1.004
2021-06-14  -0.993
2021-06-15  -1.007
2021-06-16  -0.945
2021-06-17  -0.865
2021-06-18  -0.891
2021-06-21  -0.872
2021-06-22  -0.897
2021-06-23  -0.950
2021-06-24  -0.940
2021-06-25  -0.916
2021-06-28  -0.954
2021-06-29  -0.959
2021-06-30  -0.988
2021-07-01  -0.981
2021-07-02  -1.019
2021-07-05       .
2021-07-06  -1.066
2021-07-07  -1.068
2021-07-08  -1.063
2021-07-09  -1.030
2021-07-12  -1.065
2021-07-13  -1.101
2021-07-14  -1.108
2021-07-15  -1.118
2021-07-16  -1.159
2021-07-19  -1.195
2021-07-20  -1.171
2021-07-21  -1.138
2021-07-22  -1.155
2021-07-23  -1.199
2021-07-26  -1.263
2021-07-27  -1.268
2021-07-28  -1.246
2021-07-29  -1.309
2021-07-30  -1.330
2021-08-02  -1.354
2021-08-03  -1.330
2021-08-04  -1.319
2021-08-05  -1.255
2021-08-06  -1.212
2021-08-09  -1.188
2021-08-10  -1.199
2021-08-11  -1.222
2021-08-12  -1.210
2021-08-13  -1.243
2021-08-16  -1.272
2021-08-17  -1.229
2021-08-18  -1.199
2021-08-19  -1.212
2021-08-20  -1.166
2021-08-23  -1.176
2021-08-24  -1.177
2021-08-25  -1.159
2021-08-26  -1.155
2021-08-27  -1.225
2021-08-30  -1.241
2021-08-31  -1.199
2021-09-01  -1.177
2021-09-02  -1.185
2021-09-03  -1.161
2021-09-06       .
2021-09-07  -1.141
2021-09-08  -1.170
2021-09-09  -1.222
2021-09-10  -1.215
2021-09-13  -1.206
2021-09-14  -1.197
2021-09-15  -1.192
2021-09-16  -1.176
2021-09-17  -1.136
2021-09-20  -1.148
2021-09-21  -1.132
2021-09-22  -1.129
2021-09-23  -1.076
2021-09-24  -1.031
2021-09-27  -1.036
2021-09-28  -1.016
2021-09-29  -0.997
2021-09-30  -1.015
2021-10-01  -1.072
2021-10-04  -1.064
2021-10-05  -1.078
2021-10-06  -1.081
2021-10-07  -1.054
2021-10-08  -1.060
2021-10-11       .
2021-10-12  -1.066
2021-10-13  -1.112
2021-10-14  -1.161
2021-10-15  -1.134
2021-10-18  -1.101
2021-10-19  -1.063
2021-10-20  -1.087
2021-10-21  -1.122
2021-10-22  -1.136
2021-10-25  -1.192
2021-10-26  -1.212
2021-10-27  -1.294
2021-10-28  -1.190
2021-10-29  -1.134
2021-11-01  -1.120
2021-11-02  -1.108
2021-11-03  -1.099
2021-11-04  -1.179
2021-11-05  -1.243
2021-11-08  -1.258
2021-11-09  -1.340
2021-11-10  -1.311
2021-11-11       .
2021-11-12  -1.332
2021-11-15  -1.313
2021-11-16  -1.277
2021-11-17  -1.265
2021-11-18  -1.295
2021-11-19  -1.298
2021-11-22  -1.159
2021-11-23  -1.102
2021-11-24  -1.133
2021-11-25       .
2021-11-26  -1.224
2021-11-29  -1.191
2021-11-30  -1.192
2021-12-01  -1.135
2021-12-02  -1.123
2021-12-03  -1.188
2021-12-06  -1.134
2021-12-07  -1.127
2021-12-08  -1.146
2021-12-09  -1.128
2021-12-10  -1.102
2021-12-13  -1.126
2021-12-14  -1.053
2021-12-15  -1.012
2021-12-16  -1.111
2021-12-17  -1.110
2021-12-20  -1.094
2021-12-21  -1.080
2021-12-22  -1.128
2021-12-23  -1.095
2021-12-24       .
2021-12-27  -1.135
2021-12-28  -1.147
2021-12-29  -1.108
2021-12-30  -1.185
2021-12-31  -1.185
2022-01-03  -1.110
2022-01-04  -1.065
2022-01-05  -0.978
2022-01-06  -0.863
2022-01-07  -0.839
2022-01-10  -0.836
2022-01-11  -0.921
2022-01-12  -0.907
2022-01-13  -0.872
2022-01-14  -0.805
2022-01-17       .
2022-01-18  -0.734
2022-01-19  -0.715
2022-01-20  -0.734
2022-01-21  -0.774
2022-01-24  -0.824
2022-01-25  -0.833
2022-01-26  -0.822
2022-01-27  -0.776
2022-01-28  -0.828
2022-01-31  -0.848
2022-02-01  -0.820
2022-02-02  -0.826
2022-02-03  -0.735
2022-02-04  -0.629
2022-02-07  -0.621
2022-02-08  -0.602
2022-02-09  -0.645
2022-02-10  -0.563
2022-02-11  -0.617
2022-02-14  -0.629
2022-02-15  -0.568
2022-02-16  -0.556
2022-02-17  -0.595
2022-02-18  -0.618
2022-02-21       .
2022-02-22  -0.628
2022-02-23  -0.686
2022-02-24  -0.784
2022-02-25  -0.708
2022-02-28  -0.933
2022-03-01  -1.105
2022-03-02  -1.007
2022-03-03  -1.005
2022-03-04  -1.101
2022-03-07  -1.137
2022-03-08  -1.148
2022-03-09  -1.006
2022-03-10  -0.981
2022-03-11  -1.079
2022-03-14  -0.922
2022-03-15  -0.815
2022-03-16  -0.677
2022-03-17  -0.808
2022-03-18  -0.837
2022-03-21  -0.693
2022-03-22  -0.656
2022-03-23  -0.727
2022-03-24  -0.706
2022-03-25  -0.592
2022-03-28  -0.576
2022-03-29  -0.531
2022-03-30  -0.574
2022-03-31  -0.622
2022-04-01  -0.467
2022-04-04  -0.423
2022-04-05  -0.299
2022-04-06  -0.227
2022-04-07  -0.197
2022-04-08  -0.176
2022-04-11  -0.170
2022-04-12  -0.199
2022-04-13  -0.170
2022-04-14  -0.117
2022-04-15       .
2022-04-18  -0.132
2022-04-19  -0.083
2022-04-20  -0.135
2022-04-21  -0.157
2022-04-22  -0.153
2022-04-25  -0.150
2022-04-26  -0.148
2022-04-27  -0.139
2022-04-28  -0.187
2022-04-29  -0.126
2022-05-02   0.096
2022-05-03   0.053
2022-05-04   0.003
2022-05-05   0.121
2022-05-06   0.177
2022-05-09   0.224
2022-05-10   0.278
2022-05-11   0.169
2022-05-12   0.199
2022-05-13   0.195
2022-05-16   0.155
2022-05-17   0.226
2022-05-18   0.129
2022-05-19   0.190
2022-05-20   0.217
2022-05-23   0.230
2022-05-24   0.181
2022-05-25   0.171
2022-05-26   0.089
2022-05-27   0.079
2022-05-30       .
2022-05-31   0.145
2022-06-01   0.252
2022-06-02   0.223
2022-06-03   0.199
2022-06-06   0.247
2022-06-07   0.221
2022-06-08   0.245
2022-06-09   0.251
2022-06-10   0.355
2022-06-13   0.599
2022-06-14   0.854
2022-06-15   0.682
2022-06-16   0.697
2022-06-17   0.679
2022-06-20       .
2022-06-21   0.723
2022-06-22   0.650
2022-06-23   0.613
2022-06-24   0.595
2022-06-27   0.677
2022-06-28   0.751
2022-06-29   0.775
2022-06-30   0.684
2022-07-01   0.565
2022-07-04       .
2022-07-05   0.541
2022-07-06   0.646
2022-07-07   0.716
2022-07-08   0.748
2022-07-11   0.700
2022-07-12   0.668
2022-07-13   0.618
2022-07-14   0.679
2022-07-15   0.600
2022-07-18   0.603
2022-07-19   0.629
2022-07-20   0.667
2022-07-21   0.620
2022-07-22   0.469
2022-07-25   0.476
2022-07-26   0.446
2022-07-27   0.336
2022-07-28   0.225
2022-07-29   0.092
2022-08-01   0.080
2022-08-02   0.256
2022-08-03   0.235
2022-08-04   0.201
2022-08-05   0.366
2022-08-08   0.291
2022-08-09   0.333
2022-08-10   0.340
2022-08-11   0.403
2022-08-12   0.366
2022-08-15   0.346
2022-08-16   0.381
2022-08-17   0.429