Title: 10-Year 0.125% Treasury Inflation-Indexed Bond, Due 01/15/2030 Series ID: DTP10J30 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2020-02-20 to 2022-08-17 Last Updated: 2022-08-18 6:02 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2020-02-20 -0.120 2020-02-21 -0.155 2020-02-24 -0.220 2020-02-25 -0.210 2020-02-26 -0.231 2020-02-27 -0.235 2020-02-28 -0.322 2020-03-02 -0.348 2020-03-03 -0.451 2020-03-04 -0.475 2020-03-05 -0.494 2020-03-06 -0.579 2020-03-09 -0.492 2020-03-10 -0.209 2020-03-11 -0.146 2020-03-12 -0.099 2020-03-13 0.058 2020-03-16 -0.026 2020-03-17 0.332 2020-03-18 0.565 2020-03-19 0.630 2020-03-20 0.304 2020-03-23 -0.069 2020-03-24 -0.165 2020-03-25 -0.205 2020-03-26 -0.285 2020-03-27 -0.257 2020-03-30 -0.289 2020-03-31 -0.181 2020-04-01 -0.319 2020-04-02 -0.392 2020-04-03 -0.449 2020-04-06 -0.481 2020-04-07 -0.434 2020-04-08 -0.429 2020-04-09 -0.513 2020-04-10 . 2020-04-13 -0.522 2020-04-14 -0.526 2020-04-15 -0.568 2020-04-16 -0.410 2020-04-17 -0.353 2020-04-20 -0.365 2020-04-21 -0.398 2020-04-22 -0.436 2020-04-23 -0.455 2020-04-24 -0.519 2020-04-27 -0.516 2020-04-28 -0.549 2020-04-29 -0.520 2020-04-30 -0.464 2020-05-01 -0.430 2020-05-04 -0.439 2020-05-05 -0.453 2020-05-06 -0.399 2020-05-07 -0.467 2020-05-08 -0.451 2020-05-11 -0.408 2020-05-12 -0.418 2020-05-13 -0.441 2020-05-14 -0.458 2020-05-15 -0.467 2020-05-18 -0.453 2020-05-19 -0.466 2020-05-20 -0.498 2020-05-21 -0.473 2020-05-22 -0.463 2020-05-25 . 2020-05-26 -0.470 2020-05-27 -0.468 2020-05-28 -0.493 2020-05-29 -0.488 2020-06-01 -0.529 2020-06-02 -0.504 2020-06-03 -0.457 2020-06-04 -0.414 2020-06-05 -0.375 2020-06-08 -0.407 2020-06-09 -0.440 2020-06-10 -0.554 2020-06-11 -0.583 2020-06-12 -0.521 2020-06-15 -0.535 2020-06-16 -0.530 2020-06-17 -0.540 2020-06-18 -0.580 2020-06-19 -0.618 2020-06-22 -0.642 2020-06-23 -0.678 2020-06-24 -0.661 2020-06-25 -0.683 2020-06-26 -0.711 2020-06-29 -0.725 2020-06-30 -0.697 2020-07-01 -0.708 2020-07-02 -0.752 2020-07-03 . 2020-07-06 -0.801 2020-07-07 -0.797 2020-07-08 -0.776 2020-07-09 -0.802 2020-07-10 -0.781 2020-07-13 -0.808 2020-07-14 -0.808 2020-07-15 -0.809 2020-07-16 -0.817 2020-07-17 -0.838 2020-07-20 -0.861 2020-07-21 -0.891 2020-07-22 -0.904 2020-07-23 -0.892 2020-07-24 -0.891 2020-07-27 -0.877 2020-07-28 -0.901 2020-07-29 -0.930 2020-07-30 -0.946 2020-07-31 -0.978 2020-08-03 -1.001 2020-08-04 -1.025 2020-08-05 -1.050 2020-08-06 -1.065 2020-08-07 -1.031 2020-08-10 -1.018 2020-08-11 -0.958 2020-08-12 -0.969 2020-08-13 -0.954 2020-08-14 -0.935 2020-08-17 -0.955 2020-08-18 -0.998 2020-08-19 -0.976 2020-08-20 -0.963 2020-08-21 -0.982 2020-08-24 -1.019 2020-08-25 -1.007 2020-08-26 -1.030 2020-08-27 -0.986 2020-08-28 -1.025 2020-08-31 -1.079 2020-09-01 -1.085 2020-09-02 -1.060 2020-09-03 -1.006 2020-09-04 -0.965 2020-09-07 . 2020-09-08 -0.998 2020-09-09 -0.992 2020-09-10 -1.009 2020-09-11 -0.996 2020-09-14 -0.977 2020-09-15 -0.990 2020-09-16 -0.998 2020-09-17 -0.988 2020-09-18 -0.979 2020-09-21 -0.955 2020-09-22 -0.943 2020-09-23 -0.939 2020-09-24 -0.927 2020-09-25 -0.931 2020-09-28 -0.959 2020-09-29 -0.997 2020-09-30 -0.965 2020-10-01 -0.958 2020-10-02 -0.954 2020-10-05 -0.922 2020-10-06 -0.932 2020-10-07 -0.915 2020-10-08 -0.958 2020-10-09 -0.964 2020-10-12 . 2020-10-13 -0.972 2020-10-14 -0.963 2020-10-15 -0.970 2020-10-16 -0.971 2020-10-19 -0.946 2020-10-20 -0.934 2020-10-21 -0.937 2020-10-22 -0.910 2020-10-23 -0.904 2020-10-26 -0.923 2020-10-27 -0.949 2020-10-28 -0.922 2020-10-29 -0.876 2020-10-30 -0.847 2020-11-02 -0.864 2020-11-03 -0.846 2020-11-04 -0.870 2020-11-05 -0.885 2020-11-06 -0.837 2020-11-09 -0.767 2020-11-10 -0.798 2020-11-11 . 2020-11-12 -0.850 2020-11-13 -0.849 2020-11-16 -0.839 2020-11-17 -0.855 2020-11-18 -0.838 2020-11-19 -0.861 2020-11-20 -0.876 2020-11-23 -0.856 2020-11-24 -0.871 2020-11-25 -0.889 2020-11-26 . 2020-11-27 -0.921 2020-11-30 -0.945 2020-12-01 -0.900 2020-12-02 -0.912 2020-12-03 -0.956 2020-12-04 -0.945 2020-12-07 -0.976 2020-12-08 -1.000 2020-12-09 -0.984 2020-12-10 -0.990 2020-12-11 -0.987 2020-12-14 -1.003 2020-12-15 -1.009 2020-12-16 -1.004 2020-12-17 -1.038 2020-12-18 -1.025 2020-12-21 -1.029 2020-12-22 -1.036 2020-12-23 -1.035 2020-12-24 -1.060 2020-12-25 . 2020-12-28 -1.055 2020-12-29 -1.053 2020-12-30 -1.060 2020-12-31 -1.094 2021-01-01 . 2021-01-04 -1.128 2021-01-05 -1.104 2021-01-06 -1.062 2021-01-07 -1.071 2021-01-08 -0.969 2021-01-11 -0.961 2021-01-12 -0.978 2021-01-13 -1.005 2021-01-14 -0.993 2021-01-15 -1.035 2021-01-18 . 2021-01-19 -1.055 2021-01-20 -1.072 2021-01-21 -1.097 2021-01-22 -1.103 2021-01-25 -1.142 2021-01-26 -1.144 2021-01-27 -1.146 2021-01-28 -1.155 2021-01-29 -1.150 2021-02-01 -1.138 2021-02-02 -1.160 2021-02-03 -1.160 2021-02-04 -1.150 2021-02-05 -1.164 2021-02-08 -1.176 2021-02-09 -1.187 2021-02-10 -1.194 2021-02-11 -1.172 2021-02-12 -1.159 2021-02-15 . 2021-02-16 -1.087 2021-02-17 -1.059 2021-02-18 -1.041 2021-02-19 -0.944 2021-02-22 -0.927 2021-02-23 -0.929 2021-02-24 -0.930 2021-02-25 -0.785 2021-02-26 -0.831 2021-03-01 -0.848 2021-03-02 -0.922 2021-03-03 -0.881 2021-03-04 -0.808 2021-03-05 -0.816 2021-03-08 -0.748 2021-03-09 -0.801 2021-03-10 -0.876 2021-03-11 -0.903 2021-03-12 -0.781 2021-03-15 -0.804 2021-03-16 -0.828 2021-03-17 -0.809 2021-03-18 -0.728 2021-03-19 -0.737 2021-03-22 -0.804 2021-03-23 -0.818 2021-03-24 -0.842 2021-03-25 -0.863 2021-03-26 -0.855 2021-03-29 -0.800 2021-03-30 -0.772 2021-03-31 -0.778 2021-04-01 -0.820 2021-04-02 -0.793 2021-04-05 -0.807 2021-04-06 -0.820 2021-04-07 -0.838 2021-04-08 -0.840 2021-04-09 -0.811 2021-04-12 -0.802 2021-04-13 -0.856 2021-04-14 -0.856 2021-04-15 -0.945 2021-04-16 -0.943 2021-04-19 -0.905 2021-04-20 -0.910 2021-04-21 -0.914 2021-04-22 -0.925 2021-04-23 -0.921 2021-04-26 -0.931 2021-04-27 -0.922 2021-04-28 -0.956 2021-04-29 -0.942 2021-04-30 -0.933 2021-05-03 -0.971 2021-05-04 -0.991 2021-05-05 -1.036 2021-05-06 -1.057 2021-05-07 -1.081 2021-05-10 -1.116 2021-05-11 -1.074 2021-05-12 -1.027 2021-05-13 -1.039 2021-05-14 -1.056 2021-05-17 -1.066 2021-05-18 -1.062 2021-05-19 -0.970 2021-05-20 -0.964 2021-05-21 -0.967 2021-05-24 -0.997 2021-05-25 -1.047 2021-05-26 -0.996 2021-05-27 -0.981 2021-05-28 -0.993 2021-05-31 . 2021-06-01 -1.005 2021-06-02 -1.013 2021-06-03 -0.966 2021-06-04 -1.009 2021-06-07 -0.976 2021-06-08 -0.995 2021-06-09 -0.985 2021-06-10 -1.018 2021-06-11 -1.004 2021-06-14 -0.993 2021-06-15 -1.007 2021-06-16 -0.945 2021-06-17 -0.865 2021-06-18 -0.891 2021-06-21 -0.872 2021-06-22 -0.897 2021-06-23 -0.950 2021-06-24 -0.940 2021-06-25 -0.916 2021-06-28 -0.954 2021-06-29 -0.959 2021-06-30 -0.988 2021-07-01 -0.981 2021-07-02 -1.019 2021-07-05 . 2021-07-06 -1.066 2021-07-07 -1.068 2021-07-08 -1.063 2021-07-09 -1.030 2021-07-12 -1.065 2021-07-13 -1.101 2021-07-14 -1.108 2021-07-15 -1.118 2021-07-16 -1.159 2021-07-19 -1.195 2021-07-20 -1.171 2021-07-21 -1.138 2021-07-22 -1.155 2021-07-23 -1.199 2021-07-26 -1.263 2021-07-27 -1.268 2021-07-28 -1.246 2021-07-29 -1.309 2021-07-30 -1.330 2021-08-02 -1.354 2021-08-03 -1.330 2021-08-04 -1.319 2021-08-05 -1.255 2021-08-06 -1.212 2021-08-09 -1.188 2021-08-10 -1.199 2021-08-11 -1.222 2021-08-12 -1.210 2021-08-13 -1.243 2021-08-16 -1.272 2021-08-17 -1.229 2021-08-18 -1.199 2021-08-19 -1.212 2021-08-20 -1.166 2021-08-23 -1.176 2021-08-24 -1.177 2021-08-25 -1.159 2021-08-26 -1.155 2021-08-27 -1.225 2021-08-30 -1.241 2021-08-31 -1.199 2021-09-01 -1.177 2021-09-02 -1.185 2021-09-03 -1.161 2021-09-06 . 2021-09-07 -1.141 2021-09-08 -1.170 2021-09-09 -1.222 2021-09-10 -1.215 2021-09-13 -1.206 2021-09-14 -1.197 2021-09-15 -1.192 2021-09-16 -1.176 2021-09-17 -1.136 2021-09-20 -1.148 2021-09-21 -1.132 2021-09-22 -1.129 2021-09-23 -1.076 2021-09-24 -1.031 2021-09-27 -1.036 2021-09-28 -1.016 2021-09-29 -0.997 2021-09-30 -1.015 2021-10-01 -1.072 2021-10-04 -1.064 2021-10-05 -1.078 2021-10-06 -1.081 2021-10-07 -1.054 2021-10-08 -1.060 2021-10-11 . 2021-10-12 -1.066 2021-10-13 -1.112 2021-10-14 -1.161 2021-10-15 -1.134 2021-10-18 -1.101 2021-10-19 -1.063 2021-10-20 -1.087 2021-10-21 -1.122 2021-10-22 -1.136 2021-10-25 -1.192 2021-10-26 -1.212 2021-10-27 -1.294 2021-10-28 -1.190 2021-10-29 -1.134 2021-11-01 -1.120 2021-11-02 -1.108 2021-11-03 -1.099 2021-11-04 -1.179 2021-11-05 -1.243 2021-11-08 -1.258 2021-11-09 -1.340 2021-11-10 -1.311 2021-11-11 . 2021-11-12 -1.332 2021-11-15 -1.313 2021-11-16 -1.277 2021-11-17 -1.265 2021-11-18 -1.295 2021-11-19 -1.298 2021-11-22 -1.159 2021-11-23 -1.102 2021-11-24 -1.133 2021-11-25 . 2021-11-26 -1.224 2021-11-29 -1.191 2021-11-30 -1.192 2021-12-01 -1.135 2021-12-02 -1.123 2021-12-03 -1.188 2021-12-06 -1.134 2021-12-07 -1.127 2021-12-08 -1.146 2021-12-09 -1.128 2021-12-10 -1.102 2021-12-13 -1.126 2021-12-14 -1.053 2021-12-15 -1.012 2021-12-16 -1.111 2021-12-17 -1.110 2021-12-20 -1.094 2021-12-21 -1.080 2021-12-22 -1.128 2021-12-23 -1.095 2021-12-24 . 2021-12-27 -1.135 2021-12-28 -1.147 2021-12-29 -1.108 2021-12-30 -1.185 2021-12-31 -1.185 2022-01-03 -1.110 2022-01-04 -1.065 2022-01-05 -0.978 2022-01-06 -0.863 2022-01-07 -0.839 2022-01-10 -0.836 2022-01-11 -0.921 2022-01-12 -0.907 2022-01-13 -0.872 2022-01-14 -0.805 2022-01-17 . 2022-01-18 -0.734 2022-01-19 -0.715 2022-01-20 -0.734 2022-01-21 -0.774 2022-01-24 -0.824 2022-01-25 -0.833 2022-01-26 -0.822 2022-01-27 -0.776 2022-01-28 -0.828 2022-01-31 -0.848 2022-02-01 -0.820 2022-02-02 -0.826 2022-02-03 -0.735 2022-02-04 -0.629 2022-02-07 -0.621 2022-02-08 -0.602 2022-02-09 -0.645 2022-02-10 -0.563 2022-02-11 -0.617 2022-02-14 -0.629 2022-02-15 -0.568 2022-02-16 -0.556 2022-02-17 -0.595 2022-02-18 -0.618 2022-02-21 . 2022-02-22 -0.628 2022-02-23 -0.686 2022-02-24 -0.784 2022-02-25 -0.708 2022-02-28 -0.933 2022-03-01 -1.105 2022-03-02 -1.007 2022-03-03 -1.005 2022-03-04 -1.101 2022-03-07 -1.137 2022-03-08 -1.148 2022-03-09 -1.006 2022-03-10 -0.981 2022-03-11 -1.079 2022-03-14 -0.922 2022-03-15 -0.815 2022-03-16 -0.677 2022-03-17 -0.808 2022-03-18 -0.837 2022-03-21 -0.693 2022-03-22 -0.656 2022-03-23 -0.727 2022-03-24 -0.706 2022-03-25 -0.592 2022-03-28 -0.576 2022-03-29 -0.531 2022-03-30 -0.574 2022-03-31 -0.622 2022-04-01 -0.467 2022-04-04 -0.423 2022-04-05 -0.299 2022-04-06 -0.227 2022-04-07 -0.197 2022-04-08 -0.176 2022-04-11 -0.170 2022-04-12 -0.199 2022-04-13 -0.170 2022-04-14 -0.117 2022-04-15 . 2022-04-18 -0.132 2022-04-19 -0.083 2022-04-20 -0.135 2022-04-21 -0.157 2022-04-22 -0.153 2022-04-25 -0.150 2022-04-26 -0.148 2022-04-27 -0.139 2022-04-28 -0.187 2022-04-29 -0.126 2022-05-02 0.096 2022-05-03 0.053 2022-05-04 0.003 2022-05-05 0.121 2022-05-06 0.177 2022-05-09 0.224 2022-05-10 0.278 2022-05-11 0.169 2022-05-12 0.199 2022-05-13 0.195 2022-05-16 0.155 2022-05-17 0.226 2022-05-18 0.129 2022-05-19 0.190 2022-05-20 0.217 2022-05-23 0.230 2022-05-24 0.181 2022-05-25 0.171 2022-05-26 0.089 2022-05-27 0.079 2022-05-30 . 2022-05-31 0.145 2022-06-01 0.252 2022-06-02 0.223 2022-06-03 0.199 2022-06-06 0.247 2022-06-07 0.221 2022-06-08 0.245 2022-06-09 0.251 2022-06-10 0.355 2022-06-13 0.599 2022-06-14 0.854 2022-06-15 0.682 2022-06-16 0.697 2022-06-17 0.679 2022-06-20 . 2022-06-21 0.723 2022-06-22 0.650 2022-06-23 0.613 2022-06-24 0.595 2022-06-27 0.677 2022-06-28 0.751 2022-06-29 0.775 2022-06-30 0.684 2022-07-01 0.565 2022-07-04 . 2022-07-05 0.541 2022-07-06 0.646 2022-07-07 0.716 2022-07-08 0.748 2022-07-11 0.700 2022-07-12 0.668 2022-07-13 0.618 2022-07-14 0.679 2022-07-15 0.600 2022-07-18 0.603 2022-07-19 0.629 2022-07-20 0.667 2022-07-21 0.620 2022-07-22 0.469 2022-07-25 0.476 2022-07-26 0.446 2022-07-27 0.336 2022-07-28 0.225 2022-07-29 0.092 2022-08-01 0.080 2022-08-02 0.256 2022-08-03 0.235 2022-08-04 0.201 2022-08-05 0.366 2022-08-08 0.291 2022-08-09 0.333 2022-08-10 0.340 2022-08-11 0.403 2022-08-12 0.366 2022-08-15 0.346 2022-08-16 0.381 2022-08-17 0.429