Title: 5-Year 0-1/8% Treasury Inflation-Indexed Note, Due 4/15/2019 (DISCONTINUED) Series ID: DTP5A19 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2014-04-25 to 2019-04-15 Last Updated: 2019-04-16 6:02 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2014-04-25 -0.290 2014-04-28 -0.264 2014-04-29 -0.236 2014-04-30 -0.295 2014-05-01 -0.341 2014-05-02 -0.313 2014-05-05 -0.294 2014-05-06 -0.276 2014-05-07 -0.306 2014-05-08 -0.351 2014-05-09 -0.337 2014-05-12 -0.287 2014-05-13 -0.317 2014-05-14 -0.395 2014-05-15 -0.448 2014-05-16 -0.444 2014-05-19 -0.429 2014-05-20 -0.461 2014-05-21 -0.460 2014-05-22 -0.468 2014-05-23 -0.479 2014-05-26 . 2014-05-27 -0.465 2014-05-28 -0.514 2014-05-29 -0.514 2014-05-30 -0.477 2014-06-02 -0.400 2014-06-03 -0.348 2014-06-04 -0.329 2014-06-05 -0.366 2014-06-06 -0.345 2014-06-09 -0.333 2014-06-10 -0.313 2014-06-11 -0.324 2014-06-12 -0.374 2014-06-13 -0.310 2014-06-16 -0.312 2014-06-17 -0.305 2014-06-18 -0.344 2014-06-19 -0.403 2014-06-20 -0.417 2014-06-23 -0.412 2014-06-24 -0.453 2014-06-25 -0.463 2014-06-26 -0.484 2014-06-27 -0.490 2014-06-30 -0.504 2014-07-01 -0.459 2014-07-02 -0.420 2014-07-03 -0.410 2014-07-04 . 2014-07-07 -0.407 2014-07-08 -0.420 2014-07-09 -0.425 2014-07-10 -0.464 2014-07-11 -0.473 2014-07-14 -0.420 2014-07-15 -0.383 2014-07-16 -0.361 2014-07-17 -0.416 2014-07-18 -0.403 2014-07-21 -0.390 2014-07-22 -0.384 2014-07-23 -0.384 2014-07-24 -0.348 2014-07-25 -0.390 2014-07-28 -0.356 2014-07-29 -0.375 2014-07-30 -0.318 2014-07-31 -0.336 2014-08-01 -0.386 2014-08-04 -0.376 2014-08-05 -0.366 2014-08-06 -0.371 2014-08-07 -0.400 2014-08-08 -0.384 2014-08-11 -0.391 2014-08-12 -0.385 2014-08-13 -0.418 2014-08-14 -0.432 2014-08-15 -0.419 2014-08-18 -0.376 2014-08-19 -0.368 2014-08-20 -0.308 2014-08-21 -0.316 2014-08-22 -0.248 2014-08-25 -0.239 2014-08-26 -0.260 2014-08-27 -0.284 2014-08-28 -0.291 2014-08-29 -0.274 2014-09-01 . 2014-09-02 -0.224 2014-09-03 -0.230 2014-09-04 -0.213 2014-09-05 -0.220 2014-09-08 -0.165 2014-09-09 -0.107 2014-09-10 -0.059 2014-09-11 -0.101 2014-09-12 -0.069 2014-09-15 -0.089 2014-09-16 -0.106 2014-09-17 0.024 2014-09-18 0.104 2014-09-19 0.104 2014-09-22 0.104 2014-09-23 0.046 2014-09-24 0.049 2014-09-25 0.006 2014-09-26 0.034 2014-09-29 0.020 2014-09-30 0.060 2014-10-01 -0.052 2014-10-02 -0.030 2014-10-03 0.058 2014-10-06 0.025 2014-10-07 -0.041 2014-10-08 -0.110 2014-10-09 -0.124 2014-10-10 -0.120 2014-10-13 . 2014-10-14 -0.159 2014-10-15 -0.200 2014-10-16 -0.182 2014-10-17 -0.176 2014-10-20 -0.216 2014-10-21 -0.184 2014-10-22 -0.188 2014-10-23 -0.134 2014-10-24 -0.097 2014-10-27 -0.102 2014-10-28 -0.118 2014-10-29 -0.059 2014-10-30 -0.056 2014-10-31 -0.064 2014-11-03 -0.046 2014-11-04 -0.052 2014-11-05 -0.052 2014-11-06 -0.053 2014-11-07 -0.132 2014-11-10 -0.091 2014-11-11 . 2014-11-12 -0.080 2014-11-13 -0.043 2014-11-14 -0.065 2014-11-17 -0.023 2014-11-18 -0.030 2014-11-19 0.023 2014-11-20 -0.011 2014-11-21 -0.063 2014-11-24 -0.047 2014-11-25 -0.052 2014-11-26 -0.078 2014-11-27 . 2014-11-28 -0.055 2014-12-01 -0.048 2014-12-02 0.046 2014-12-03 0.060 2014-12-04 0.043 2014-12-05 0.177 2014-12-08 0.212 2014-12-09 0.159 2014-12-10 0.158 2014-12-11 0.214 2014-12-12 0.248 2014-12-15 0.298 2014-12-16 0.252 2014-12-17 0.294 2014-12-18 0.360 2014-12-19 0.333 2014-12-22 0.320 2014-12-23 0.376 2014-12-24 0.415 2014-12-25 . 2014-12-26 0.425 2014-12-29 0.410 2014-12-30 0.373 2014-12-31 0.296 2015-01-01 . 2015-01-02 0.296 2015-01-05 0.270 2015-01-06 0.289 2015-01-07 0.241 2015-01-08 0.180 2015-01-09 0.125 2015-01-12 0.108 2015-01-13 0.116 2015-01-14 0.011 2015-01-15 -0.101 2015-01-16 -0.076 2015-01-19 . 2015-01-20 -0.052 2015-01-21 -0.034 2015-01-22 -0.008 2015-01-23 -0.086 2015-01-26 -0.088 2015-01-27 -0.176 2015-01-28 -0.222 2015-01-29 -0.224 2015-01-30 -0.340 2015-02-02 -0.390 2015-02-03 -0.392 2015-02-04 -0.328 2015-02-05 -0.331 2015-02-06 -0.164 2015-02-09 -0.144 2015-02-10 -0.081 2015-02-11 -0.064 2015-02-12 -0.075 2015-02-13 -0.111 2015-02-16 . 2015-02-17 -0.025 2015-02-18 -0.125 2015-02-19 -0.072 2015-02-20 -0.052 2015-02-23 -0.088 2015-02-24 -0.148 2015-02-25 -0.188 2015-02-26 -0.197 2015-02-27 -0.314 2015-03-02 -0.222 2015-03-03 -0.232 2015-03-04 -0.249 2015-03-05 -0.214 2015-03-06 -0.120 2015-03-09 -0.090 2015-03-10 -0.086 2015-03-11 -0.081 2015-03-12 -0.090 2015-03-13 -0.043 2015-03-16 -0.011 2015-03-17 -0.002 2015-03-18 -0.262 2015-03-19 -0.223 2015-03-20 -0.274 2015-03-23 -0.282 2015-03-24 -0.362 2015-03-25 -0.389 2015-03-26 -0.347 2015-03-27 -0.356 2015-03-30 -0.330 2015-03-31 -0.391 2015-04-01 -0.505 2015-04-02 -0.460 2015-04-03 -0.574 2015-04-06 -0.562 2015-04-07 -0.547 2015-04-08 -0.493 2015-04-09 -0.440 2015-04-10 -0.407 2015-04-13 -0.409 2015-04-14 -0.445 2015-04-15 -0.509 2015-04-16 -0.544 2015-04-17 -0.577 2015-04-20 -0.549 2015-04-21 -0.498 2015-04-22 -0.470 2015-04-23 -0.531 2015-04-24 -0.548 2015-04-27 -0.539 2015-04-28 -0.482 2015-04-29 -0.459 2015-04-30 -0.463 2015-05-01 -0.397 2015-05-04 -0.372 2015-05-05 -0.361 2015-05-06 -0.306 2015-05-07 -0.293 2015-05-08 -0.343 2015-05-11 -0.247 2015-05-12 -0.277 2015-05-13 -0.297 2015-05-14 -0.342 2015-05-15 -0.359 2015-05-18 -0.302 2015-05-19 -0.225 2015-05-20 -0.293 2015-05-21 -0.315 2015-05-22 -0.284 2015-05-25 . 2015-05-26 -0.273 2015-05-27 -0.214 2015-05-28 -0.222 2015-05-29 -0.312 2015-06-01 -0.205 2015-06-02 -0.187 2015-06-03 -0.129 2015-06-04 -0.155 2015-06-05 -0.116 2015-06-08 -0.134 2015-06-09 -0.134 2015-06-10 -0.086 2015-06-11 -0.123 2015-06-12 -0.123 2015-06-15 -0.147 2015-06-16 -0.214 2015-06-17 -0.281 2015-06-18 -0.243 2015-06-19 -0.248 2015-06-22 -0.204 2015-06-23 -0.186 2015-06-24 -0.200 2015-06-25 -0.170 2015-06-26 -0.134 2015-06-29 -0.213 2015-06-30 -0.232 2015-07-01 -0.155 2015-07-02 -0.232 2015-07-03 . 2015-07-06 -0.238 2015-07-07 -0.266 2015-07-08 -0.255 2015-07-09 -0.214 2015-07-10 -0.132 2015-07-13 -0.072 2015-07-14 -0.087 2015-07-15 -0.108 2015-07-16 -0.073 2015-07-17 -0.042 2015-07-20 -0.001 2015-07-21 -0.036 2015-07-22 -0.005 2015-07-23 -0.013 2015-07-24 0.039 2015-07-27 0.020 2015-07-28 0.041 2015-07-29 0.028 2015-07-30 0.043 2015-07-31 0.005 2015-08-03 0.032 2015-08-04 0.114 2015-08-05 0.197 2015-08-06 0.159 2015-08-07 0.148 2015-08-10 0.136 2015-08-11 0.078 2015-08-12 0.080 2015-08-13 0.157 2015-08-14 0.183 2015-08-17 0.192 2015-08-18 0.222 2015-08-19 0.207 2015-08-20 0.228 2015-08-21 0.196 2015-08-24 0.207 2015-08-25 0.233 2015-08-26 0.246 2015-08-27 0.177 2015-08-28 0.181 2015-08-31 0.155 2015-09-01 0.199 2015-09-02 0.227 2015-09-03 0.218 2015-09-04 0.241 2015-09-07 . 2015-09-08 0.282 2015-09-09 0.265 2015-09-10 0.247 2015-09-11 0.215 2015-09-14 0.237 2015-09-15 0.310 2015-09-16 0.283 2015-09-17 0.149 2015-09-18 0.143 2015-09-21 0.200 2015-09-22 0.167 2015-09-23 0.180 2015-09-24 0.200 2015-09-25 0.256 2015-09-28 0.298 2015-09-29 0.238 2015-09-30 0.205 2015-10-01 0.147 2015-10-02 0.047 2015-10-05 0.065 2015-10-06 0.010 2015-10-07 0.010 2015-10-08 -0.019 2015-10-09 0.054 2015-10-12 . 2015-10-13 0.074 2015-10-14 0.018 2015-10-15 0.047 2015-10-16 0.056 2015-10-19 0.096 2015-10-20 0.112 2015-10-21 0.082 2015-10-22 0.082 2015-10-23 0.084 2015-10-26 0.098 2015-10-27 0.073 2015-10-28 0.159 2015-10-29 0.173 2015-10-30 0.141 2015-11-02 0.157 2015-11-03 0.141 2015-11-04 0.207 2015-11-05 0.237 2015-11-06 0.308 2015-11-09 0.265 2015-11-10 0.263 2015-11-11 . 2015-11-12 0.295 2015-11-13 0.277 2015-11-16 0.270 2015-11-17 0.261 2015-11-18 0.257 2015-11-19 0.238 2015-11-20 0.213 2015-11-23 0.199 2015-11-24 0.164 2015-11-25 0.183 2015-11-26 . 2015-11-27 0.169 2015-11-30 0.183 2015-12-01 0.130 2015-12-02 0.183 2015-12-03 0.228 2015-12-04 0.214 2015-12-07 0.240 2015-12-08 0.247 2015-12-09 0.249 2015-12-10 0.306 2015-12-11 0.231 2015-12-14 0.330 2015-12-15 0.321 2015-12-16 0.383 2015-12-17 0.359 2015-12-18 0.322 2015-12-21 0.336 2015-12-22 0.358 2015-12-23 0.317 2015-12-24 0.304 2015-12-25 . 2015-12-28 0.321 2015-12-29 0.350 2015-12-30 0.347 2015-12-31 0.269 2016-01-01 . 2016-01-04 0.242 2016-01-05 0.250 2016-01-06 0.219 2016-01-07 0.187 2016-01-08 0.171 2016-01-11 0.195 2016-01-12 0.171 2016-01-13 0.154 2016-01-14 0.135 2016-01-15 0.169 2016-01-18 . 2016-01-19 0.152 2016-01-20 0.171 2016-01-21 0.166 2016-01-22 0.140 2016-01-25 0.135 2016-01-26 0.106 2016-01-27 0.050 2016-01-28 0.006 2016-01-29 -0.063 2016-02-01 0.001 2016-02-02 -0.029 2016-02-03 -0.058 2016-02-04 -0.063 2016-02-05 0.000 2016-02-08 -0.010 2016-02-09 0.071 2016-02-10 0.029 2016-02-11 0.009 2016-02-12 -0.008 2016-02-15 . 2016-02-16 0.024 2016-02-17 0.038 2016-02-18 0.014 2016-02-19 -0.004 2016-02-22 -0.049 2016-02-23 -0.096 2016-02-24 -0.141 2016-02-25 -0.235 2016-02-26 -0.179 2016-02-29 -0.246 2016-03-01 -0.197 2016-03-02 -0.222 2016-03-03 -0.262 2016-03-04 -0.223 2016-03-07 -0.211 2016-03-08 -0.259 2016-03-09 -0.249 2016-03-10 -0.209 2016-03-11 -0.208 2016-03-14 -0.186 2016-03-15 -0.153 2016-03-16 -0.349 2016-03-17 -0.382 2016-03-18 -0.456 2016-03-21 -0.439 2016-03-22 -0.402 2016-03-23 -0.392 2016-03-24 -0.352 2016-03-25 . 2016-03-28 -0.357 2016-03-29 -0.508 2016-03-30 -0.559 2016-03-31 -0.595 2016-04-01 -0.557 2016-04-04 -0.578 2016-04-05 -0.553 2016-04-06 -0.553 2016-04-07 -0.569 2016-04-08 -0.591 2016-04-11 -0.572 2016-04-12 -0.529 2016-04-13 -0.522 2016-04-14 -0.484 2016-04-15 -0.499 2016-04-18 -0.471 2016-04-19 -0.508 2016-04-20 -0.485 2016-04-21 -0.475 2016-04-22 -0.480 2016-04-25 -0.478 2016-04-26 -0.465 2016-04-27 -0.523 2016-04-28 -0.601 2016-04-29 -0.618 2016-05-02 -0.539 2016-05-03 -0.578 2016-05-04 -0.563 2016-05-05 -0.579 2016-05-06 -0.545 2016-05-09 -0.556 2016-05-10 -0.583 2016-05-11 -0.596 2016-05-12 -0.566 2016-05-13 -0.576 2016-05-16 -0.550 2016-05-17 -0.553 2016-05-18 -0.435 2016-05-19 -0.452 2016-05-20 -0.435 2016-05-23 -0.435 2016-05-24 -0.425 2016-05-25 -0.423 2016-05-26 -0.469 2016-05-27 -0.410 2016-05-30 . 2016-05-31 -0.418 2016-06-01 -0.384 2016-06-02 -0.416 2016-06-03 -0.536 2016-06-06 -0.561 2016-06-07 -0.580 2016-06-08 -0.586 2016-06-09 -0.606 2016-06-10 -0.597 2016-06-13 -0.587 2016-06-14 -0.574 2016-06-15 -0.613 2016-06-16 -0.586 2016-06-17 -0.553 2016-06-20 -0.537 2016-06-21 -0.481 2016-06-22 -0.490 2016-06-23 -0.515 2016-06-24 -0.571 2016-06-27 -0.547 2016-06-28 -0.573 2016-06-29 -0.612 2016-06-30 -0.651 2016-07-01 -0.695 2016-07-04 . 2016-07-05 -0.682 2016-07-06 -0.710 2016-07-07 -0.664 2016-07-08 -0.658 2016-07-11 -0.607 2016-07-12 -0.599 2016-07-13 -0.611 2016-07-14 -0.578 2016-07-15 -0.538 2016-07-18 -0.531 2016-07-19 -0.531 2016-07-20 -0.490 2016-07-21 -0.505 2016-07-22 -0.470 2016-07-25 -0.420 2016-07-26 -0.392 2016-07-27 -0.415 2016-07-28 -0.410 2016-07-29 -0.457 2016-08-01 -0.367 2016-08-02 -0.333 2016-08-03 -0.373 2016-08-04 -0.448 2016-08-05 -0.390 2016-08-08 -0.393 2016-08-09 -0.382 2016-08-10 -0.385 2016-08-11 -0.354 2016-08-12 -0.379 2016-08-15 -0.365 2016-08-16 -0.316 2016-08-17 -0.340 2016-08-18 -0.401 2016-08-19 -0.342 2016-08-22 -0.354 2016-08-23 -0.357 2016-08-24 -0.337 2016-08-25 -0.335 2016-08-26 -0.230 2016-08-29 -0.246 2016-08-30 -0.237 2016-08-31 -0.237 2016-09-01 -0.202 2016-09-02 -0.222 2016-09-05 . 2016-09-06 -0.296 2016-09-07 -0.317 2016-09-08 -0.306 2016-09-09 -0.254 2016-09-12 -0.296 2016-09-13 -0.251 2016-09-14 -0.291 2016-09-15 -0.324 2016-09-16 -0.350 2016-09-19 -0.338 2016-09-20 -0.336 2016-09-21 -0.369 2016-09-22 -0.418 2016-09-23 -0.474 2016-09-26 -0.483 2016-09-27 -0.469 2016-09-28 -0.536 2016-09-29 -0.552 2016-09-30 -0.563 2016-10-03 -0.546 2016-10-04 -0.507 2016-10-05 -0.483 2016-10-06 -0.511 2016-10-07 -0.496 2016-10-10 . 2016-10-11 -0.503 2016-10-12 -0.500 2016-10-13 -0.538 2016-10-14 -0.546 2016-10-17 -0.590 2016-10-18 -0.584 2016-10-19 -0.604 2016-10-20 -0.574 2016-10-21 -0.573 2016-10-24 -0.561 2016-10-25 -0.550 2016-10-26 -0.532 2016-10-27 -0.517 2016-10-28 -0.547 2016-10-31 -0.542 2016-11-01 -0.561 2016-11-02 -0.553 2016-11-03 -0.528 2016-11-04 -0.499 2016-11-07 -0.500 2016-11-08 -0.478 2016-11-09 -0.450 2016-11-10 -0.427 2016-11-11 . 2016-11-14 -0.297 2016-11-15 -0.307 2016-11-16 -0.317 2016-11-17 -0.305 2016-11-18 -0.287 2016-11-21 -0.297 2016-11-22 -0.311 2016-11-23 -0.282 2016-11-24 . 2016-11-25 -0.258 2016-11-28 -0.255 2016-11-29 -0.246 2016-11-30 -0.331 2016-12-01 -0.341 2016-12-02 -0.349 2016-12-05 -0.376 2016-12-06 -0.373 2016-12-07 -0.374 2016-12-08 -0.407 2016-12-09 -0.376 2016-12-12 -0.387 2016-12-13 -0.378 2016-12-14 -0.279 2016-12-15 -0.199 2016-12-16 -0.164 2016-12-19 -0.191 2016-12-20 -0.235 2016-12-21 -0.282 2016-12-22 -0.323 2016-12-23 -0.328 2016-12-26 . 2016-12-27 -0.322 2016-12-28 -0.380 2016-12-29 -0.401 2016-12-30 -0.427 2017-01-02 . 2017-01-03 -0.421 2017-01-04 -0.425 2017-01-05 -0.483 2017-01-06 -0.444 2017-01-09 -0.435 2017-01-10 -0.442 2017-01-11 -0.501 2017-01-12 -0.536 2017-01-13 -0.532 2017-01-16 . 2017-01-17 -0.581 2017-01-18 -0.548 2017-01-19 -0.521 2017-01-20 -0.589 2017-01-23 -0.617 2017-01-24 -0.608 2017-01-25 -0.602 2017-01-26 -0.631 2017-01-27 -0.651 2017-01-30 -0.704 2017-01-31 -0.736 2017-02-01 -0.758 2017-02-02 -0.752 2017-02-03 -0.749 2017-02-06 -0.771 2017-02-07 -0.737 2017-02-08 -0.710 2017-02-09 -0.707 2017-02-10 -0.689 2017-02-13 -0.662 2017-02-14 -0.635 2017-02-15 -0.692 2017-02-16 -0.732 2017-02-17 -0.730 2017-02-20 . 2017-02-21 -0.770 2017-02-22 -0.764 2017-02-23 -0.819 2017-02-24 -0.847 2017-02-27 -0.827 2017-02-28 -0.810 2017-03-01 -0.736 2017-03-02 -0.683 2017-03-03 -0.759 2017-03-06 -0.769 2017-03-07 -0.721 2017-03-08 -0.649 2017-03-09 -0.584 2017-03-10 -0.536 2017-03-13 -0.518 2017-03-14 -0.489 2017-03-15 -0.645 2017-03-16 -0.598 2017-03-17 -0.608 2017-03-20 -0.617 2017-03-21 -0.625 2017-03-22 -0.615 2017-03-23 -0.601 2017-03-24 -0.608 2017-03-27 -0.605 2017-03-28 -0.569 2017-03-29 -0.596 2017-03-30 -0.593 2017-03-31 -0.611 2017-04-03 -0.631 2017-04-04 -0.602 2017-04-05 -0.622 2017-04-06 -0.615 2017-04-07 -0.549 2017-04-10 -0.543 2017-04-11 -0.578 2017-04-12 -0.587 2017-04-13 -0.538 2017-04-14 . 2017-04-17 -0.460 2017-04-18 -0.449 2017-04-19 -0.407 2017-04-20 -0.412 2017-04-21 -0.414 2017-04-24 -0.403 2017-04-25 -0.400 2017-04-26 -0.389 2017-04-27 -0.382 2017-04-28 -0.344 2017-05-01 -0.317 2017-05-02 -0.290 2017-05-03 -0.263 2017-05-04 -0.172 2017-05-05 -0.197 2017-05-08 -0.185 2017-05-09 -0.142 2017-05-10 -0.182 2017-05-11 -0.239 2017-05-12 -0.220 2017-05-15 -0.233 2017-05-16 -0.209 2017-05-17 -0.250 2017-05-18 -0.247 2017-05-19 -0.273 2017-05-22 -0.269 2017-05-23 -0.249 2017-05-24 -0.258 2017-05-25 -0.226 2017-05-26 -0.261 2017-05-29 . 2017-05-30 -0.278 2017-05-31 -0.245 2017-06-01 -0.258 2017-06-02 -0.248 2017-06-05 -0.231 2017-06-06 -0.257 2017-06-07 -0.203 2017-06-08 -0.183 2017-06-09 -0.150 2017-06-12 -0.121 2017-06-13 -0.105 2017-06-14 0.027 2017-06-15 0.125 2017-06-16 0.086 2017-06-19 0.121 2017-06-20 0.151 2017-06-21 0.129 2017-06-22 0.091 2017-06-23 0.086 2017-06-26 0.082 2017-06-27 0.073 2017-06-28 0.025 2017-06-29 0.073 2017-06-30 0.086 2017-07-03 0.072 2017-07-04 . 2017-07-05 0.103 2017-07-06 0.094 2017-07-07 0.161 2017-07-10 0.156 2017-07-11 0.134 2017-07-12 0.098 2017-07-13 0.098 2017-07-14 0.138 2017-07-17 0.134 2017-07-18 0.121 2017-07-19 0.080 2017-07-20 0.112 2017-07-21 0.102 2017-07-24 0.116 2017-07-25 0.111 2017-07-26 0.061 2017-07-27 0.052 2017-07-28 0.029 2017-07-31 0.024 2017-08-01 0.019 2017-08-02 0.028 2017-08-03 0.010 2017-08-04 0.014 2017-08-07 -0.005 2017-08-08 -0.024 2017-08-09 -0.042 2017-08-10 -0.029 2017-08-11 -0.011 2017-08-14 0.050 2017-08-15 0.102 2017-08-16 0.054 2017-08-17 0.054 2017-08-18 0.045 2017-08-21 0.030 2017-08-22 0.082 2017-08-23 0.044 2017-08-24 0.054 2017-08-25 0.058 2017-08-28 0.029 2017-08-29 0.034 2017-08-30 0.019 2017-08-31 -0.034 2017-09-01 -0.001 2017-09-04 . 2017-09-05 -0.084 2017-09-06 -0.065 2017-09-07 -0.114 2017-09-08 -0.154 2017-09-11 -0.130 2017-09-12 -0.126 2017-09-13 -0.126 2017-09-14 -0.151 2017-09-15 -0.177 2017-09-18 -0.158 2017-09-19 -0.183 2017-09-20 -0.119 2017-09-21 -0.125 2017-09-22 -0.166 2017-09-25 -0.177 2017-09-26 -0.167 2017-09-27 -0.173 2017-09-28 -0.183 2017-09-29 -0.144 2017-10-02 -0.104 2017-10-03 -0.140 2017-10-04 -0.156 2017-10-05 -0.146 2017-10-06 -0.107 2017-10-09 . 2017-10-10 -0.123 2017-10-11 -0.139 2017-10-12 -0.139 2017-10-13 -0.099 2017-10-16 -0.011 2017-10-17 0.020 2017-10-18 0.004 2017-10-19 0.030 2017-10-20 0.009 2017-10-23 -0.002 2017-10-24 -0.013 2017-10-25 0.003 2017-10-26 0.008 2017-10-27 -0.014 2017-10-30 -0.068 2017-10-31 -0.085 2017-11-01 -0.090 2017-11-02 -0.096 2017-11-03 -0.065 2017-11-06 -0.103 2017-11-07 -0.066 2017-11-08 -0.044 2017-11-09 -0.034 2017-11-10 . 2017-11-13 0.053 2017-11-14 0.092 2017-11-15 0.086 2017-11-16 0.131 2017-11-17 0.153 2017-11-20 0.231 2017-11-21 0.277 2017-11-22 0.238 2017-11-23 . 2017-11-24 0.261 2017-11-27 0.284 2017-11-28 0.376 2017-11-29 0.399 2017-11-30 0.371 2017-12-01 0.361 2017-12-04 0.396 2017-12-05 0.397 2017-12-06 0.386 2017-12-07 0.386 2017-12-08 0.364 2017-12-11 0.359 2017-12-12 0.348 2017-12-13 0.389 2017-12-14 0.408 2017-12-15 0.433 2017-12-18 0.410 2017-12-19 0.405 2017-12-20 0.429 2017-12-21 0.382 2017-12-22 0.372 2017-12-25 . 2017-12-26 0.354 2017-12-27 0.343 2017-12-28 0.379 2017-12-29 0.253 2018-01-01 . 2018-01-02 0.272 2018-01-03 0.254 2018-01-04 0.260 2018-01-05 0.249 2018-01-08 0.230 2018-01-09 0.218 2018-01-10 0.225 2018-01-11 0.219 2018-01-12 0.150 2018-01-15 . 2018-01-16 0.100 2018-01-17 0.131 2018-01-18 0.087 2018-01-19 0.093 2018-01-22 0.119 2018-01-23 0.087 2018-01-24 0.042 2018-01-25 0.035 2018-01-26 0.028 2018-01-29 0.060 2018-01-30 0.119 2018-01-31 0.164 2018-02-01 0.151 2018-02-02 0.125 2018-02-05 0.151 2018-02-06 0.178 2018-02-07 0.185 2018-02-08 0.165 2018-02-09 0.239 2018-02-12 0.185 2018-02-13 0.192 2018-02-14 0.071 2018-02-15 0.085 2018-02-16 0.077 2018-02-19 . 2018-02-20 0.098 2018-02-21 0.063 2018-02-22 0.036 2018-02-23 -0.013 2018-02-26 -0.048 2018-02-27 -0.021 2018-02-28 0.028 2018-03-01 -0.028 2018-03-02 -0.065 2018-03-05 -0.128 2018-03-06 -0.058 2018-03-07 -0.045 2018-03-08 -0.003 2018-03-09 0.018 2018-03-12 0.046 2018-03-13 0.068 2018-03-14 0.053 2018-03-15 0.125 2018-03-16 0.125 2018-03-19 0.103 2018-03-20 0.140 2018-03-21 0.088 2018-03-22 0.022 2018-03-23 0.051 2018-03-26 0.073 2018-03-27 0.080 2018-03-28 0.095 2018-03-29 0.155 2018-03-30 . 2018-04-02 0.201 2018-04-03 0.171 2018-04-04 0.216 2018-04-05 0.270 2018-04-06 0.264 2018-04-09 0.303 2018-04-10 0.303 2018-04-11 0.241 2018-04-12 0.273 2018-04-13 0.314 2018-04-16 0.346 2018-04-17 0.346 2018-04-18 0.323 2018-04-19 0.355 2018-04-20 0.405 2018-04-23 0.405 2018-04-24 0.399 2018-04-25 0.399 2018-04-26 0.474 2018-04-27 0.526 2018-04-30 0.576 2018-05-01 0.586 2018-05-02 0.645 2018-05-03 0.588 2018-05-04 0.551 2018-05-07 0.468 2018-05-08 0.553 2018-05-09 0.512 2018-05-10 0.454 2018-05-11 0.474 2018-05-14 0.484 2018-05-15 0.365 2018-05-16 0.426 2018-05-17 0.401 2018-05-18 0.447 2018-05-21 0.343 2018-05-22 0.396 2018-05-23 0.432 2018-05-24 0.424 2018-05-25 0.517 2018-05-28 . 2018-05-29 0.465 2018-05-30 0.538 2018-05-31 0.485 2018-06-01 0.607 2018-06-04 0.654 2018-06-05 0.711 2018-06-06 0.703 2018-06-07 0.733 2018-06-08 0.748 2018-06-11 0.675 2018-06-12 0.790 2018-06-13 0.717 2018-06-14 0.785 2018-06-15 0.887 2018-06-18 0.822 2018-06-19 0.844 2018-06-20 0.904 2018-06-21 0.926 2018-06-22 0.866 2018-06-25 0.898 2018-06-26 0.822 2018-06-27 0.765 2018-06-28 0.836 2018-06-29 0.814 2018-07-02 0.887 2018-07-03 0.811 2018-07-04 . 2018-07-05 0.823 2018-07-06 0.831 2018-07-09 0.813 2018-07-10 0.846 2018-07-11 0.859 2018-07-12 1.050 2018-07-13 1.049 2018-07-16 1.233 2018-07-17 1.259 2018-07-18 1.284 2018-07-19 1.289 2018-07-20 1.345 2018-07-23 1.393 2018-07-24 1.343 2018-07-25 1.304 2018-07-26 1.275 2018-07-27 1.367 2018-07-30 1.338 2018-07-31 1.377 2018-08-01 1.506 2018-08-02 1.409 2018-08-03 1.413 2018-08-06 1.429 2018-08-07 1.342 2018-08-08 1.498 2018-08-09 1.527 2018-08-10 1.402 2018-08-13 1.467 2018-08-14 1.449 2018-08-15 1.430 2018-08-16 1.436 2018-08-17 1.513 2018-08-20 1.409 2018-08-21 1.451 2018-08-22 1.358 2018-08-23 1.376 2018-08-24 1.405 2018-08-27 1.392 2018-08-28 1.365 2018-08-29 1.358 2018-08-30 1.262 2018-08-31 1.282 2018-09-03 . 2018-09-04 1.196 2018-09-05 1.332 2018-09-06 1.350 2018-09-07 1.314 2018-09-10 1.266 2018-09-11 1.111 2018-09-12 1.223 2018-09-13 1.390 2018-09-14 1.395 2018-09-17 1.359 2018-09-18 1.393 2018-09-19 1.316 2018-09-20 1.377 2018-09-21 1.296 2018-09-24 1.231 2018-09-25 1.279 2018-09-26 1.314 2018-09-27 1.276 2018-09-28 1.279 2018-10-01 1.079 2018-10-02 1.054 2018-10-03 1.044 2018-10-04 1.108 2018-10-05 1.022 2018-10-08 . 2018-10-09 1.042 2018-10-10 1.047 2018-10-11 1.519 2018-10-12 1.558 2018-10-15 1.486 2018-10-16 1.366 2018-10-17 1.453 2018-10-18 1.558 2018-10-19 1.517 2018-10-22 1.525 2018-10-23 1.766 2018-10-24 1.742 2018-10-25 1.803 2018-10-26 1.764 2018-10-29 1.791 2018-10-30 1.818 2018-10-31 1.934 2018-11-01 2.139 2018-11-02 2.087 2018-11-05 2.172 2018-11-06 2.221 2018-11-07 2.235 2018-11-08 2.267 2018-11-09 2.399 2018-11-12 . 2018-11-13 2.509 2018-11-14 2.641 2018-11-15 2.619 2018-11-16 2.551 2018-11-19 2.528 2018-11-20 2.766 2018-11-21 2.782 2018-11-22 . 2018-11-23 3.090 2018-11-26 3.048 2018-11-27 3.197 2018-11-28 3.198 2018-11-29 3.264 2018-11-30 3.489 2018-12-03 3.515 2018-12-04 3.585 2018-12-05 . 2018-12-06 3.799 2018-12-07 3.631 2018-12-10 4.152 2018-12-11 4.138 2018-12-12 4.123 2018-12-13 3.939 2018-12-14 4.160 2018-12-17 4.070 2018-12-18 4.355 2018-12-19 4.290 2018-12-20 4.558 2018-12-21 4.836 2018-12-24 5.110 2018-12-25 . 2018-12-26 5.110 2018-12-27 4.930 2018-12-28 5.041 2018-12-31 5.224 2019-01-01 . 2019-01-02 5.158 2019-01-03 4.828 2019-01-04 4.824 2019-01-07 4.812 2019-01-08 4.401 2019-01-09 4.540 2019-01-10 4.556 2019-01-11 4.058 2019-01-14 4.265 2019-01-15 4.180 2019-01-16 3.994 2019-01-17 3.904 2019-01-18 3.455 2019-01-21 . 2019-01-22 3.354 2019-01-23 3.538 2019-01-24 3.544 2019-01-25 3.527 2019-01-28 3.343 2019-01-29 3.308 2019-01-30 2.685 2019-01-31 2.998 2019-02-01 2.832 2019-02-04 2.662 2019-02-05 2.742 2019-02-06 2.781 2019-02-07 2.690 2019-02-08 2.262 2019-02-11 2.064 2019-02-12 2.049 2019-02-13 1.506 2019-02-14 1.141 2019-02-15 0.851 2019-02-18 . 2019-02-19 0.811 2019-02-20 0.340 2019-02-21 0.180 2019-02-22 0.241 2019-02-25 0.066 2019-02-26 -0.600 2019-02-27 -0.369 2019-02-28 -0.506 2019-03-01 -0.955 2019-03-04 -1.463 2019-03-05 -0.655 2019-03-06 -0.893 2019-03-07 -1.217 2019-03-08 -0.847 2019-03-11 -0.793 2019-03-12 -1.419 2019-03-13 -1.379 2019-03-14 -0.972 2019-03-15 -1.191 2019-03-18 -1.657 2019-03-19 -1.400 2019-03-20 -3.701 2019-03-21 -1.878 2019-03-22 -3.096 2019-03-25 -1.995 2019-03-26 -1.514 2019-03-27 -2.074 2019-03-28 -2.367 2019-03-29 -2.697 2019-04-01 -3.128 2019-04-02 -3.164 2019-04-03 -3.714 2019-04-04 -4.093 2019-04-05 -0.686 2019-04-08 -3.630 2019-04-09 -3.258 2019-04-10 -1.574 2019-04-11 -1.574 2019-04-12 -1.574 2019-04-15 -1.574