Title: 5-Year 0.500% Treasury Inflation-Indexed Note, Due 4/15/2024 Series ID: DTP5A24 Source: Haver Analytics, Dow Jones & Company Release: Daily Treasury Inflation-Indexed Securities (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2019-04-30 to 2024-03-27 Last Updated: 2024-03-28 6:03 AM CDT Notes: Yield to maturity on accrued principal. Treasury Inflation-Protected Securities, or TIPS, are securities whose principal is tied to the Consumer Price Index (CPI). The principal increases with inflation and decreases with deflation. When the security matures, the U.S. Treasury pays the original or adjusted principal, whichever is greater. Copyright, 2016, Haver Analytics. Reprinted with permission. DATE VALUE 2019-04-30 0.407 2019-05-01 0.441 2019-05-02 0.538 2019-05-03 0.508 2019-05-06 0.487 2019-05-07 0.479 2019-05-08 0.524 2019-05-09 0.506 2019-05-10 0.494 2019-05-13 0.446 2019-05-14 0.435 2019-05-15 0.401 2019-05-16 0.422 2019-05-17 0.450 2019-05-20 0.487 2019-05-21 0.494 2019-05-22 0.489 2019-05-23 0.458 2019-05-24 0.502 2019-05-27 . 2019-05-28 0.468 2019-05-29 0.428 2019-05-30 0.423 2019-05-31 0.339 2019-06-03 . 2019-06-04 0.290 2019-06-05 0.254 2019-06-06 0.281 2019-06-07 0.243 2019-06-10 0.305 2019-06-11 0.327 2019-06-12 0.329 2019-06-13 0.285 2019-06-14 0.357 2019-06-17 0.377 2019-06-18 0.328 2019-06-19 0.225 2019-06-20 0.119 2019-06-21 0.196 2019-06-24 0.160 2019-06-25 0.192 2019-06-26 0.227 2019-06-27 0.209 2019-06-28 0.225 2019-07-01 0.248 2019-07-02 0.228 2019-07-03 0.220 2019-07-04 . 2019-07-05 0.281 2019-07-08 0.281 2019-07-09 0.287 2019-07-10 0.211 2019-07-11 0.233 2019-07-12 0.212 2019-07-15 0.223 2019-07-16 0.245 2019-07-17 0.214 2019-07-18 0.198 2019-07-19 0.198 2019-07-22 0.194 2019-07-23 0.210 2019-07-24 0.226 2019-07-25 0.226 2019-07-26 0.283 2019-07-29 0.265 2019-07-30 0.267 2019-07-31 0.267 2019-08-01 0.199 2019-08-02 0.216 2019-08-05 0.157 2019-08-06 0.140 2019-08-07 0.117 2019-08-08 0.101 2019-08-09 0.118 2019-08-12 0.090 2019-08-13 0.129 2019-08-14 0.129 2019-08-15 0.084 2019-08-16 0.060 2019-08-19 0.093 2019-08-20 0.085 2019-08-21 0.106 2019-08-22 0.139 2019-08-23 0.047 2019-08-26 0.087 2019-08-27 0.043 2019-08-28 0.008 2019-08-29 0.021 2019-08-30 0.040 2019-09-02 . 2019-09-03 0.055 2019-09-04 0.015 2019-09-05 0.077 2019-09-06 0.062 2019-09-09 0.100 2019-09-10 0.162 2019-09-11 0.188 2019-09-12 0.218 2019-09-13 0.277 2019-09-16 0.206 2019-09-17 0.206 2019-09-18 0.260 2019-09-19 0.260 2019-09-20 0.198 2019-09-23 0.164 2019-09-24 0.128 2019-09-25 0.198 2019-09-26 0.175 2019-09-27 0.188 2019-09-30 0.222 2019-10-01 0.170 2019-10-02 0.120 2019-10-03 0.080 2019-10-04 0.070 2019-10-07 0.110 2019-10-08 0.110 2019-10-09 0.160 2019-10-10 0.180 2019-10-11 0.230 2019-10-14 . 2019-10-15 0.260 2019-10-16 0.210 2019-10-17 0.210 2019-10-18 0.170 2019-10-21 0.220 2019-10-22 0.210 2019-10-23 0.190 2019-10-24 0.180 2019-10-25 0.200 2019-10-28 0.250 2019-10-29 0.270 2019-10-30 0.290 2019-10-31 0.200 2019-11-01 0.180 2019-11-04 0.160 2019-11-05 0.210 2019-11-06 0.160 2019-11-07 0.240 2019-11-08 0.220 2019-11-11 . 2019-11-12 0.220 2019-11-13 0.230 2019-11-14 0.220 2019-11-15 0.220 2019-11-18 0.190 2019-11-19 0.200 2019-11-20 0.170 2019-11-21 0.190 2019-11-22 0.210 2019-11-25 0.190 2019-11-26 0.170 2019-11-27 0.190 2019-11-28 . 2019-11-29 0.230 2019-12-02 0.230 2019-12-03 0.140 2019-12-04 0.160 2019-12-05 0.170 2019-12-06 0.180 2019-12-09 0.190 2019-12-10 0.190 2019-12-11 0.150 2019-12-12 0.200 2019-12-13 0.120 2019-12-16 0.160 2019-12-17 0.140 2019-12-18 0.160 2019-12-19 0.130 2019-12-20 0.160 2019-12-23 0.200 2019-12-24 0.150 2019-12-25 . 2019-12-26 0.160 2019-12-27 0.140 2019-12-30 0.120 2019-12-31 0.110 2020-01-01 . 2020-01-02 0.060 2020-01-03 -0.010 2020-01-06 0.010 2020-01-07 0.050 2020-01-08 0.090 2020-01-09 0.100 2020-01-10 0.060 2020-01-13 0.050 2020-01-14 0.050 2020-01-15 0.020 2020-01-16 0.050 2020-01-17 0.060 2020-01-20 . 2020-01-21 0.000 2020-01-22 0.030 2020-01-23 0.020 2020-01-24 0.010 2020-01-27 -0.010 2020-01-28 -0.010 2020-01-29 -0.060 2020-01-30 -0.100 2020-01-31 -0.160 2020-02-03 -0.110 2020-02-04 -0.050 2020-02-05 -0.050 2020-02-06 -0.060 2020-02-07 -0.110 2020-02-10 -0.140 2020-02-11 -0.100 2020-02-12 -0.100 2020-02-13 -0.110 2020-02-14 -0.130 2020-02-17 . 2020-02-18 -0.150 2020-02-19 -0.140 2020-02-20 -0.160 2020-02-21 -0.200 2020-02-24 -0.260 2020-02-25 -0.240 2020-02-26 -0.270 2020-02-27 -0.260 2020-02-28 -0.340 2020-03-02 -0.370 2020-03-03 -0.460 2020-03-04 -0.510 2020-03-05 -0.480 2020-03-06 -0.410 2020-03-09 -0.100 2020-03-10 0.150 2020-03-11 0.210 2020-03-12 0.260 2020-03-13 0.440 2020-03-16 0.530 2020-03-17 0.730 2020-03-18 0.960 2020-03-19 0.840 2020-03-20 0.540 2020-03-23 0.300 2020-03-24 0.240 2020-03-25 0.240 2020-03-26 0.000 2020-03-27 0.020 2020-03-30 0.040 2020-03-31 0.130 2020-04-01 0.060 2020-04-02 -0.060 2020-04-03 -0.160 2020-04-06 -0.150 2020-04-07 -0.150 2020-04-08 -0.180 2020-04-09 -0.270 2020-04-10 . 2020-04-13 -0.300 2020-04-14 -0.300 2020-04-15 -0.280 2020-04-16 -0.070 2020-04-17 -0.080 2020-04-20 -0.030 2020-04-21 0.040 2020-04-22 -0.030 2020-04-23 -0.060 2020-04-24 -0.150 2020-04-27 -0.150 2020-04-28 -0.180 2020-04-29 -0.210 2020-04-30 -0.150 2020-05-01 -0.120 2020-05-04 -0.090 2020-05-05 -0.140 2020-05-06 -0.200 2020-05-07 -0.230 2020-05-08 -0.240 2020-05-11 -0.210 2020-05-12 -0.210 2020-05-13 -0.220 2020-05-14 -0.230 2020-05-15 -0.260 2020-05-18 -0.300 2020-05-19 -0.330 2020-05-20 -0.350 2020-05-21 -0.330 2020-05-22 -0.310 2020-05-25 . 2020-05-26 -0.340 2020-05-27 -0.350 2020-05-28 -0.390 2020-05-29 -0.400 2020-06-01 -0.430 2020-06-02 -0.430 2020-06-03 -0.420 2020-06-04 -0.410 2020-06-05 -0.470 2020-06-08 -0.540 2020-06-09 -0.590 2020-06-10 -0.680 2020-06-11 -0.630 2020-06-12 -0.620 2020-06-15 -0.640 2020-06-16 -0.660 2020-06-17 -0.670 2020-06-18 -0.670 2020-06-19 -0.740 2020-06-22 -0.750 2020-06-23 -0.810 2020-06-24 -0.740 2020-06-25 -0.780 2020-06-26 -0.800 2020-06-29 -0.830 2020-06-30 -0.830 2020-07-01 -0.840 2020-07-02 -0.890 2020-07-03 . 2020-07-06 -0.950 2020-07-07 -0.910 2020-07-08 -0.910 2020-07-09 -0.930 2020-07-10 -0.900 2020-07-13 -0.930 2020-07-14 -0.950 2020-07-15 -0.970 2020-07-16 -0.980 2020-07-17 -1.040 2020-07-20 -1.040 2020-07-21 -1.080 2020-07-22 -1.110 2020-07-23 -1.070 2020-07-24 -1.040 2020-07-27 -1.040 2020-07-28 -1.060 2020-07-29 -1.100 2020-07-30 -1.090 2020-07-31 -1.130 2020-08-03 -1.200 2020-08-04 -1.200 2020-08-05 -1.260 2020-08-06 -1.290 2020-08-07 -1.210 2020-08-10 -1.220 2020-08-11 -1.200 2020-08-12 -1.230 2020-08-13 -1.220 2020-08-14 -1.230 2020-08-17 -1.210 2020-08-18 -1.260 2020-08-19 -1.240 2020-08-20 -1.230 2020-08-21 -1.230 2020-08-24 -1.250 2020-08-25 -1.270 2020-08-26 -1.330 2020-08-27 -1.300 2020-08-28 -1.370 2020-08-31 -1.410 2020-09-01 -1.360 2020-09-02 -1.330 2020-09-03 -1.250 2020-09-04 -1.230 2020-09-07 . 2020-09-08 -1.240 2020-09-09 -1.270 2020-09-10 -1.250 2020-09-11 -1.250 2020-09-14 -1.230 2020-09-15 -1.240 2020-09-16 -1.270 2020-09-17 -1.250 2020-09-18 -1.260 2020-09-21 -1.220 2020-09-22 -1.170 2020-09-23 -1.160 2020-09-24 -1.170 2020-09-25 -1.150 2020-09-28 -1.190 2020-09-29 -1.230 2020-09-30 -1.200 2020-10-01 -1.180 2020-10-02 -1.180 2020-10-05 -1.170 2020-10-06 -1.190 2020-10-07 -1.170 2020-10-08 -1.230 2020-10-09 -1.240 2020-10-12 . 2020-10-13 -1.210 2020-10-14 -1.190 2020-10-15 -1.210 2020-10-16 -1.200 2020-10-19 -1.190 2020-10-20 -1.200 2020-10-21 -1.210 2020-10-22 -1.160 2020-10-23 -1.190 2020-10-26 -1.170 2020-10-27 -1.190 2020-10-28 -1.160 2020-10-29 -1.100 2020-10-30 -1.090 2020-11-02 -1.090 2020-11-03 -1.090 2020-11-04 -1.100 2020-11-05 -1.120 2020-11-06 -1.050 2020-11-09 -1.090 2020-11-10 -1.110 2020-11-11 . 2020-11-12 -1.150 2020-11-13 -1.140 2020-11-16 -1.120 2020-11-17 -1.140 2020-11-18 -1.110 2020-11-19 -1.130 2020-11-20 -1.170 2020-11-23 -1.160 2020-11-24 -1.210 2020-11-25 -1.220 2020-11-26 . 2020-11-27 -1.220 2020-11-30 -1.230 2020-12-01 -1.230 2020-12-02 -1.270 2020-12-03 -1.300 2020-12-04 -1.330 2020-12-07 -1.390 2020-12-08 -1.410 2020-12-09 -1.400 2020-12-10 -1.400 2020-12-11 -1.410 2020-12-14 -1.440 2020-12-15 -1.460 2020-12-16 -1.510 2020-12-17 -1.530 2020-12-18 -1.530 2020-12-21 -1.530 2020-12-22 -1.550 2020-12-23 -1.540 2020-12-24 -1.570 2020-12-25 . 2020-12-28 -1.550 2020-12-29 -1.560 2020-12-30 -1.590 2020-12-31 -1.620 2021-01-01 . 2021-01-04 -1.650 2021-01-05 -1.680 2021-01-06 -1.660 2021-01-07 -1.720 2021-01-08 -1.670 2021-01-11 -1.700 2021-01-12 -1.710 2021-01-13 -1.720 2021-01-14 -1.720 2021-01-15 -1.770 2021-01-18 . 2021-01-19 -1.840 2021-01-20 -1.840 2021-01-21 -1.870 2021-01-22 -1.860 2021-01-25 -1.890 2021-01-26 -1.850 2021-01-27 -1.870 2021-01-28 -1.900 2021-01-29 -1.900 2021-02-01 -1.890 2021-02-02 -1.930 2021-02-03 -1.940 2021-02-04 -1.940 2021-02-05 -1.940 2021-02-08 -1.970 2021-02-09 -1.950 2021-02-10 -1.980 2021-02-11 -1.980 2021-02-12 -1.980 2021-02-15 . 2021-02-16 -1.970 2021-02-17 -1.970 2021-02-18 -1.960 2021-02-19 -1.890 2021-02-22 -1.920 2021-02-23 -1.980 2021-02-24 -1.990 2021-02-25 -1.870 2021-02-26 -1.940 2021-03-01 -2.000 2021-03-02 -2.100 2021-03-03 -2.120 2021-03-04 -2.080 2021-03-05 -2.070 2021-03-08 -1.980 2021-03-09 -1.990 2021-03-10 -2.070 2021-03-11 -2.160 2021-03-12 -2.120 2021-03-15 -2.140 2021-03-16 -2.200 2021-03-17 -2.200 2021-03-18 -2.120 2021-03-19 -2.100 2021-03-22 -2.150 2021-03-23 -2.120 2021-03-24 -2.160 2021-03-25 -2.200 2021-03-26 -2.240 2021-03-29 -2.180 2021-03-30 -2.150 2021-03-31 -2.140 2021-04-01 -2.180 2021-04-02 -2.120 2021-04-05 -2.180 2021-04-06 -2.150 2021-04-07 -2.180 2021-04-08 -2.190 2021-04-09 -2.160 2021-04-12 -2.150 2021-04-13 -2.200 2021-04-14 -2.200 2021-04-15 -2.210 2021-04-16 -2.240 2021-04-19 -2.180 2021-04-20 -2.180 2021-04-21 -2.170 2021-04-22 -2.160 2021-04-23 -2.160 2021-04-26 -2.170 2021-04-27 -2.200 2021-04-28 -2.320 2021-04-29 -2.330 2021-04-30 -2.330 2021-05-03 -2.370 2021-05-04 -2.430 2021-05-05 -2.470 2021-05-06 -2.450 2021-05-07 -2.460 2021-05-10 -2.470 2021-05-11 -2.400 2021-05-12 -2.430 2021-05-13 -2.400 2021-05-14 -2.430 2021-05-17 -2.460 2021-05-18 -2.470 2021-05-19 -2.370 2021-05-20 -2.330 2021-05-21 -2.340 2021-05-24 -2.410 2021-05-25 -2.450 2021-05-26 -2.400 2021-05-27 -2.410 2021-05-28 -2.390 2021-05-31 . 2021-06-01 -2.410 2021-06-02 -2.430 2021-06-03 -2.350 2021-06-04 -2.390 2021-06-07 -2.380 2021-06-08 -2.340 2021-06-09 -2.280 2021-06-10 -2.310 2021-06-11 -2.250 2021-06-14 -2.210 2021-06-15 -2.260 2021-06-16 -2.170 2021-06-17 -2.100 2021-06-18 -2.070 2021-06-21 -2.080 2021-06-22 -2.140 2021-06-23 -2.160 2021-06-24 -2.120 2021-06-25 -2.120 2021-06-28 -2.150 2021-06-29 -2.160 2021-06-30 -2.180 2021-07-01 -2.160 2021-07-02 -2.190 2021-07-05 . 2021-07-06 -2.240 2021-07-07 -2.170 2021-07-08 -2.170 2021-07-09 -2.160 2021-07-12 -2.190 2021-07-13 -2.260 2021-07-14 -2.300 2021-07-15 -2.290 2021-07-16 -2.280 2021-07-19 -2.230 2021-07-20 -2.210 2021-07-21 -2.220 2021-07-22 -2.260 2021-07-23 -2.330 2021-07-26 -2.380 2021-07-27 -2.390 2021-07-28 -2.360 2021-07-29 -2.420 2021-07-30 -2.420 2021-08-02 -2.380 2021-08-03 -2.330 2021-08-04 -2.300 2021-08-05 -2.210 2021-08-06 -2.180 2021-08-09 -2.150 2021-08-10 -2.160 2021-08-11 -2.200 2021-08-12 -2.200 2021-08-13 -2.170 2021-08-16 -2.180 2021-08-17 -2.110 2021-08-18 -2.110 2021-08-19 -2.070 2021-08-20 -1.990 2021-08-23 -2.020 2021-08-24 -2.060 2021-08-25 -2.100 2021-08-26 -2.100 2021-08-27 -2.180 2021-08-30 -2.170 2021-08-31 -2.160 2021-09-01 -2.150 2021-09-02 -2.180 2021-09-03 -2.180 2021-09-06 . 2021-09-07 -2.180 2021-09-08 -2.230 2021-09-09 -2.260 2021-09-10 -2.250 2021-09-13 -2.240 2021-09-14 -2.190 2021-09-15 -2.210 2021-09-16 -2.190 2021-09-17 -2.160 2021-09-20 -2.130 2021-09-21 -2.080 2021-09-22 -2.060 2021-09-23 -2.040 2021-09-24 -2.000 2021-09-27 -2.040 2021-09-28 -2.050 2021-09-29 -2.050 2021-09-30 -2.080 2021-10-01 -2.120 2021-10-04 -2.110 2021-10-05 -2.190 2021-10-06 -2.160 2021-10-07 -2.180 2021-10-08 -2.210 2021-10-11 . 2021-10-12 -2.170 2021-10-13 -2.190 2021-10-14 -2.240 2021-10-15 -2.230 2021-10-18 -2.170 2021-10-19 -2.190 2021-10-20 -2.270 2021-10-21 -2.310 2021-10-22 -2.330 2021-10-25 -2.400 2021-10-26 -2.440 2021-10-27 -2.450 2021-10-28 -2.330 2021-10-29 -2.320 2021-11-01 -2.320 2021-11-02 -2.290 2021-11-03 -2.300 2021-11-04 -2.410 2021-11-05 -2.440 2021-11-08 -2.410 2021-11-09 -2.490 2021-11-10 -2.520 2021-11-11 . 2021-11-12 -2.600 2021-11-15 -2.650 2021-11-16 -2.680 2021-11-17 -2.680 2021-11-18 -2.760 2021-11-19 -2.630 2021-11-22 -2.450 2021-11-23 -2.470 2021-11-24 -2.560 2021-11-25 . 2021-11-26 -2.540 2021-11-29 -2.540 2021-11-30 -2.440 2021-12-01 -2.320 2021-12-02 -2.280 2021-12-03 -2.380 2021-12-06 -2.360 2021-12-07 -2.390 2021-12-08 -2.420 2021-12-09 -2.360 2021-12-10 -2.320 2021-12-13 -2.330 2021-12-14 -2.190 2021-12-15 -2.110 2021-12-16 -2.270 2021-12-17 -2.230 2021-12-20 -2.200 2021-12-21 -2.180 2021-12-22 -2.210 2021-12-23 -2.160 2021-12-24 . 2021-12-27 -2.190 2021-12-28 -2.220 2021-12-29 -2.230 2021-12-30 -2.280 2021-12-31 -2.290 2022-01-03 -2.260 2022-01-04 -2.260 2022-01-05 -2.210 2022-01-06 -2.030 2022-01-07 -2.070 2022-01-10 -2.060 2022-01-11 -2.170 2022-01-12 -2.170 2022-01-13 -2.120 2022-01-14 -2.050 2022-01-17 . 2022-01-18 -1.960 2022-01-19 -1.940 2022-01-20 -1.970 2022-01-21 -2.010 2022-01-24 -2.020 2022-01-25 -2.070 2022-01-26 -2.070 2022-01-27 -1.890 2022-01-28 -1.950 2022-01-31 -1.920 2022-02-01 -1.850 2022-02-02 -1.880 2022-02-03 -1.800 2022-02-04 -1.690 2022-02-07 -1.700 2022-02-08 -1.650 2022-02-09 -1.670 2022-02-10 -1.670 2022-02-11 -1.760 2022-02-14 -1.880 2022-02-15 -1.820 2022-02-16 -1.870 2022-02-17 -1.860 2022-02-18 -1.940 2022-02-21 . 2022-02-22 -1.960 2022-02-23 -2.070 2022-02-24 -2.280 2022-02-25 -2.120 2022-02-28 -2.380 2022-03-01 -2.670 2022-03-02 -2.520 2022-03-03 -2.390 2022-03-04 -2.440 2022-03-07 -2.430 2022-03-08 -2.560 2022-03-09 -2.330 2022-03-10 -2.420 2022-03-11 -2.660 2022-03-14 -2.510 2022-03-15 -2.440 2022-03-16 -2.180 2022-03-17 -2.440 2022-03-18 -2.470 2022-03-21 -2.360 2022-03-22 -2.340 2022-03-23 -2.480 2022-03-24 -2.460 2022-03-25 -2.360 2022-03-28 -2.200 2022-03-29 -1.990 2022-03-30 -2.010 2022-03-31 -1.950 2022-04-01 -1.710 2022-04-04 -1.680 2022-04-05 -1.560 2022-04-06 -1.510 2022-04-07 -1.550 2022-04-08 -1.600 2022-04-11 -1.640 2022-04-12 -1.710 2022-04-13 -1.740 2022-04-14 -1.690 2022-04-15 . 2022-04-18 -1.730 2022-04-19 -1.670 2022-04-20 -1.690 2022-04-21 -1.750 2022-04-22 -1.720 2022-04-25 -1.680 2022-04-26 -1.710 2022-04-27 -1.730 2022-04-28 -1.770 2022-04-29 -1.660 2022-05-02 -1.390 2022-05-03 -1.400 2022-05-04 -1.460 2022-05-05 -1.330 2022-05-06 -1.410 2022-05-09 -1.380 2022-05-10 -1.130 2022-05-11 -1.250 2022-05-12 -1.200 2022-05-13 -1.250 2022-05-16 -1.400 2022-05-17 -1.320 2022-05-18 -1.340 2022-05-19 -1.320 2022-05-20 -1.300 2022-05-23 -1.290 2022-05-24 -1.330 2022-05-25 -1.380 2022-05-26 -1.510 2022-05-27 -1.450 2022-05-30 . 2022-05-31 -1.380 2022-06-01 -1.320 2022-06-02 -1.360 2022-06-03 -1.360 2022-06-06 -1.320 2022-06-07 -1.330 2022-06-08 -1.350 2022-06-09 -1.360 2022-06-10 -1.360 2022-06-13 -1.130 2022-06-14 -0.690 2022-06-15 -0.880 2022-06-16 -0.820 2022-06-17 -0.650 2022-06-20 . 2022-06-21 -0.650 2022-06-22 -0.660 2022-06-23 -0.640 2022-06-24 -0.690 2022-06-27 -0.570 2022-06-28 -0.480 2022-06-29 -0.380 2022-06-30 -0.340 2022-07-01 -0.460 2022-07-04 . 2022-07-05 -0.350 2022-07-06 -0.120 2022-07-07 -0.090 2022-07-08 -0.060 2022-07-11 -0.070 2022-07-12 0.150 2022-07-13 0.180 2022-07-14 0.310 2022-07-15 0.150 2022-07-18 0.020 2022-07-19 0.030 2022-07-20 0.060 2022-07-21 0.000 2022-07-22 -0.070 2022-07-25 -0.020 2022-07-26 0.000 2022-07-27 -0.180 2022-07-28 -0.220 2022-07-29 -0.260 2022-08-01 -0.190 2022-08-02 0.030 2022-08-03 0.100 2022-08-04 0.080 2022-08-05 0.400 2022-08-08 0.370 2022-08-09 0.390 2022-08-10 0.430 2022-08-11 0.430 2022-08-12 0.400 2022-08-15 0.430 2022-08-16 0.530 2022-08-17 0.570 2022-08-18 0.500 2022-08-19 0.570 2022-08-22 0.580 2022-08-23 0.420 2022-08-24 0.440 2022-08-25 0.490 2022-08-26 0.690 2022-08-29 0.740 2022-08-30 0.890 2022-08-31 0.970 2022-09-01 1.160 2022-09-02 1.010 2022-09-05 . 2022-09-06 1.200 2022-09-07 1.220 2022-09-08 1.340 2022-09-09 1.330 2022-09-12 1.340 2022-09-13 1.370 2022-09-14 1.320 2022-09-15 1.440 2022-09-16 1.530 2022-09-19 1.680 2022-09-20 1.680 2022-09-21 1.640 2022-09-22 1.850 2022-09-23 2.030 2022-09-26 2.210 2022-09-27 2.290 2022-09-28 1.970 2022-09-29 2.200 2022-09-30 2.290 2022-10-03 1.990 2022-10-04 1.860 2022-10-05 1.920 2022-10-06 1.870 2022-10-07 1.870 2022-10-10 . 2022-10-11 1.900 2022-10-12 1.880 2022-10-13 2.030 2022-10-14 2.050 2022-10-17 1.930 2022-10-18 1.970 2022-10-19 2.050 2022-10-20 2.060 2022-10-21 1.830 2022-10-24 1.850 2022-10-25 1.830 2022-10-26 1.840 2022-10-27 1.740 2022-10-28 1.800 2022-10-31 1.900 2022-11-01 1.840 2022-11-02 1.870 2022-11-03 2.120 2022-11-04 2.000 2022-11-07 2.010 2022-11-08 2.030 2022-11-09 2.110 2022-11-10 2.030 2022-11-11 . 2022-11-14 2.120 2022-11-15 2.140 2022-11-16 . 2022-11-17 2.360 2022-11-18 2.540 2022-11-21 2.490 2022-11-22 2.430 2022-11-23 2.400 2022-11-24 . 2022-11-25 2.410 2022-11-28 2.450 2022-11-29 2.490 2022-11-30 2.320 2022-12-01 2.160 2022-12-02 2.180 2022-12-05 2.320 2022-12-06 2.430 2022-12-07 2.430 2022-12-08 2.410 2022-12-09 2.530 2022-12-12 2.470 2022-12-13 . 2022-12-14 . 2022-12-15 . 2022-12-16 2.620 2022-12-19 2.590 2022-12-20 2.580 2022-12-21 2.480 2022-12-22 2.560 2022-12-23 2.520 2022-12-26 . 2022-12-27 2.580 2022-12-28 2.550 2022-12-29 2.540 2022-12-30 2.570 2023-01-02 . 2023-01-03 2.650 2023-01-04 2.760 2023-01-05 2.770 2023-01-06 2.720 2023-01-09 2.790 2023-01-10 2.800 2023-01-11 2.800 2023-01-12 2.660 2023-01-13 2.740 2023-01-16 . 2023-01-17 2.700 2023-01-18 2.640 2023-01-19 2.620 2023-01-20 2.600 2023-01-23 2.500 2023-01-24 2.470 2023-01-25 2.450 2023-01-26 2.420 2023-01-27 2.440 2023-01-30 2.550 2023-01-31 2.500 2023-02-01 2.440 2023-02-02 2.480 2023-02-03 2.610 2023-02-06 2.640 2023-02-07 2.480 2023-02-08 2.390 2023-02-09 2.410 2023-02-10 2.220 2023-02-13 2.260 2023-02-14 2.190 2023-02-15 2.160 2023-02-16 2.130 2023-02-17 2.090 2023-02-20 . 2023-02-21 2.110 2023-02-22 2.090 2023-02-23 2.100 2023-02-24 2.090 2023-02-27 2.020 2023-02-28 1.900 2023-03-01 1.980 2023-03-02 1.860 2023-03-03 1.840 2023-03-06 1.800 2023-03-07 2.060 2023-03-08 2.190 2023-03-09 2.220 2023-03-10 2.220 2023-03-13 1.810 2023-03-14 1.820 2023-03-15 1.610 2023-03-16 1.820 2023-03-17 1.700 2023-03-20 1.840 2023-03-21 1.820 2023-03-22 1.600 2023-03-23 1.610 2023-03-24 1.680 2023-03-27 1.780 2023-03-28 1.800 2023-03-29 1.850 2023-03-30 1.870 2023-03-31 1.930 2023-04-03 1.820 2023-04-04 1.860 2023-04-05 1.700 2023-04-06 1.740 2023-04-07 1.890 2023-04-10 1.950 2023-04-11 1.970 2023-04-12 2.110 2023-04-13 2.310 2023-04-14 2.350 2023-04-17 2.340 2023-04-18 2.410 2023-04-19 2.440 2023-04-20 2.500 2023-04-21 2.540 2023-04-24 2.490 2023-04-25 2.470 2023-04-26 2.480 2023-04-27 2.610 2023-04-28 2.620 2023-05-01 2.700 2023-05-02 2.610 2023-05-03 2.670 2023-05-04 2.570 2023-05-05 2.640 2023-05-08 2.590 2023-05-09 2.590 2023-05-10 2.730 2023-05-11 2.810 2023-05-12 2.980 2023-05-15 2.890 2023-05-16 2.910 2023-05-17 2.810 2023-05-18 2.880 2023-05-19 2.920 2023-05-22 2.910 2023-05-23 2.850 2023-05-24 2.930 2023-05-25 3.150 2023-05-26 3.130 2023-05-29 . 2023-05-30 3.130 2023-05-31 3.240 2023-06-01 3.180 2023-06-02 3.190 2023-06-05 3.140 2023-06-06 3.210 2023-06-07 3.180 2023-06-08 3.100 2023-06-09 3.230 2023-06-12 3.300 2023-06-13 3.340 2023-06-14 3.380 2023-06-15 3.280 2023-06-16 3.360 2023-06-19 . 2023-06-20 3.490 2023-06-21 3.300 2023-06-22 3.340 2023-06-23 3.350 2023-06-26 3.380 2023-06-27 3.430 2023-06-28 3.420 2023-06-29 3.490 2023-06-30 3.450 2023-07-03 3.500 2023-07-04 . 2023-07-05 3.480 2023-07-06 3.470 2023-07-07 3.560 2023-07-10 3.650 2023-07-11 3.670 2023-07-12 3.690 2023-07-13 3.650 2023-07-14 3.720 2023-07-17 3.730 2023-07-18 3.860 2023-07-19 3.790 2023-07-20 3.780 2023-07-21 3.820 2023-07-24 3.690 2023-07-25 3.710 2023-07-26 3.520 2023-07-27 3.640 2023-07-28 3.610 2023-07-31 3.640 2023-08-01 3.600 2023-08-02 3.600 2023-08-03 3.730 2023-08-04 3.610 2023-08-07 3.670 2023-08-08 3.630 2023-08-09 3.680 2023-08-10 3.670 2023-08-11 3.640 2023-08-14 3.660 2023-08-15 3.710 2023-08-16 3.720 2023-08-17 3.670 2023-08-18 3.740 2023-08-21 3.670 2023-08-22 3.740 2023-08-23 3.690 2023-08-24 3.750 2023-08-25 3.790 2023-08-28 3.710 2023-08-29 3.750 2023-08-30 3.700 2023-08-31 3.750 2023-09-01 3.660 2023-09-04 . 2023-09-05 3.680 2023-09-06 3.620 2023-09-07 3.570 2023-09-08 3.550 2023-09-11 3.490 2023-09-12 3.390 2023-09-13 3.440 2023-09-14 3.390 2023-09-15 3.390 2023-09-18 3.320 2023-09-19 3.150 2023-09-20 3.260 2023-09-21 3.200 2023-09-22 3.350 2023-09-25 3.400 2023-09-26 3.430 2023-09-27 3.430 2023-09-28 3.370 2023-09-29 3.530 2023-10-02 3.880 2023-10-03 3.880 2023-10-04 3.700 2023-10-05 3.960 2023-10-06 4.050 2023-10-09 4.050 2023-10-10 3.850 2023-10-11 3.780 2023-10-12 3.740 2023-10-13 3.500 2023-10-16 3.460 2023-10-17 3.560 2023-10-18 3.560 2023-10-19 3.470 2023-10-20 3.610 2023-10-23 3.530 2023-10-24 3.740 2023-10-25 3.710 2023-10-26 3.680 2023-10-27 3.730 2023-10-30 3.800 2023-10-31 3.770 2023-11-01 3.780 2023-11-02 3.750 2023-11-03 3.680 2023-11-06 3.780 2023-11-07 4.000 2023-11-08 4.120 2023-11-09 4.040 2023-11-10 4.070 2023-11-13 3.950 2023-11-14 3.970 2023-11-15 4.150 2023-11-16 4.260 2023-11-17 4.330 2023-11-20 4.120 2023-11-21 4.120 2023-11-22 4.210 2023-11-23 . 2023-11-24 4.200 2023-11-27 4.230 2023-11-28 4.210 2023-11-29 4.120 2023-11-30 4.380 2023-12-01 4.240 2023-12-04 4.250 2023-12-05 4.190 2023-12-06 4.620 2023-12-07 4.730 2023-12-08 4.780 2023-12-11 4.860 2023-12-12 4.890 2023-12-13 4.790 2023-12-14 4.430 2023-12-15 4.520 2023-12-18 4.310 2023-12-19 4.320 2023-12-20 4.210 2023-12-21 4.260 2023-12-22 4.220 2023-12-25 . 2023-12-26 4.130 2023-12-27 4.300 2023-12-28 4.480 2023-12-29 4.290 2024-01-01 . 2024-01-02 4.230 2024-01-03 4.130 2024-01-04 3.990 2024-01-05 4.160 2024-01-08 4.190 2024-01-09 4.120 2024-01-10 4.150 2024-01-11 3.540 2024-01-12 3.380 2024-01-15 . 2024-01-16 3.410 2024-01-17 3.720 2024-01-18 3.440 2024-01-19 3.260 2024-01-22 2.550 2024-01-23 3.110 2024-01-24 3.140 2024-01-25 2.920 2024-01-26 2.810 2024-01-29 2.770 2024-01-30 2.510 2024-01-31 2.210 2024-02-01 2.620 2024-02-02 2.560 2024-02-05 2.690 2024-02-06 2.230 2024-02-07 2.000 2024-02-08 2.090 2024-02-09 2.000 2024-02-12 2.020 2024-02-13 1.550 2024-02-14 0.580 2024-02-15 0.380 2024-02-16 -0.030 2024-02-19 . 2024-02-20 0.250 2024-02-21 0.040 2024-02-22 0.120 2024-02-23 -0.340 2024-02-26 -0.130 2024-02-27 -0.550 2024-02-28 -0.800 2024-02-29 -1.020 2024-03-01 -1.310 2024-03-04 -1.230 2024-03-05 -1.280 2024-03-06 -1.250 2024-03-07 -1.350 2024-03-08 -1.390 2024-03-11 -1.320 2024-03-12 -1.250 2024-03-13 -1.240 2024-03-14 -1.220 2024-03-15 -1.200 2024-03-18 -1.220 2024-03-19 -1.240 2024-03-20 -1.590 2024-03-21 -1.550 2024-03-22 -1.570 2024-03-25 -1.550 2024-03-26 -1.580 2024-03-27 -1.600