Title:               Euro Short-Term Rate: Volume-Weighted Trimmed Mean Rate
Series ID:           ECBESTRVOLWGTTRMDMNRT
Source:              European Central Bank
Release:             Euro Short Term Rate
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Percent
Date Range:          2019-10-01 to 2023-09-29
Last Updated:        2023-10-02 3:31 AM CDT
Notes:               The euro short-term rate (€STR) reflects the wholesale euro
                     unsecured overnight borrowing costs of banks located in the euro area.
                     The ECB publishes on its website the €STR at 08:00 CET on each
                     TARGET2 business date. The €STR time series is updated on the
                     ECB’s Statistical Data Warehouse (SDW) shortly after the €STR
                     publication.
                     
                     The daily €STR is based on the transactions with overnight maturity
                     that were traded and settled on the previous TARGET2 date. In SDW, the
                     €STR series are indexed by time, where the time index reflects the
                     trade date of the underlying transactions. For example, the
                     observations on the rate, volume traded, etc. with time index 1
                     October 2019 reflect trading activity on that day, and correspond to
                     the €STR published on 2 October 2019.
                     
                     For further information refer to the <a
                     href='https://www.ecb.europa.eu/stats/financial_markets_and_interest_rates/euro_short-term_rate/html/eurostr_overview.en.html'>Overview
                     of €STR </>.

DATE                       VALUE
2019-10-01  -0.54899999999999990
2019-10-02  -0.55100000000000000
2019-10-03  -0.55500000000000000
2019-10-04  -0.55299999999999990
2019-10-07  -0.55399999999999990
2019-10-08  -0.55200000000000000
2019-10-09  -0.55200000000000000
2019-10-10  -0.55200000000000000
2019-10-11  -0.55000000000000000
2019-10-14  -0.54899999999999990
2019-10-15  -0.55100000000000000
2019-10-16  -0.54799999999999990
2019-10-17  -0.54799999999999990
2019-10-18  -0.54700000000000000
2019-10-21  -0.54899999999999990
2019-10-22  -0.54799999999999990
2019-10-23  -0.54700000000000000
2019-10-24  -0.54799999999999990
2019-10-25  -0.54799999999999990
2019-10-28  -0.54799999999999990
2019-10-29  -0.54500000000000000
2019-10-30  -0.54500000000000000
2019-10-31  -0.54299999999999990
2019-11-01  -0.54899999999999990
2019-11-04  -0.53600000000000000
2019-11-05  -0.54100000000000000
2019-11-06  -0.53900000000000000
2019-11-07  -0.53700000000000000
2019-11-08  -0.54000000000000000
2019-11-11  -0.54100000000000000
2019-11-12  -0.53700000000000000
2019-11-13  -0.53100000000000000
2019-11-14  -0.53600000000000000
2019-11-15  -0.54100000000000000
2019-11-18  -0.54100000000000000
2019-11-19  -0.54200000000000000
2019-11-20  -0.51100000000000000
2019-11-21  -0.54200000000000000
2019-11-22  -0.53600000000000000
2019-11-25  -0.53299999999999990
2019-11-26  -0.53299999999999990
2019-11-27  -0.53299999999999990
2019-11-28  -0.53100000000000000
2019-11-29  -0.53200000000000000
2019-12-02  -0.54100000000000000
2019-12-03  -0.53900000000000000
2019-12-04  -0.54000000000000000
2019-12-05  -0.54000000000000000
2019-12-06  -0.54100000000000000
2019-12-09  -0.54100000000000000
2019-12-10  -0.54400000000000000
2019-12-11  -0.54400000000000000
2019-12-12  -0.54400000000000000
2019-12-13  -0.54299999999999990
2019-12-16  -0.54299999999999990
2019-12-17  -0.53600000000000000
2019-12-18  -0.54000000000000000
2019-12-19  -0.54000000000000000
2019-12-20  -0.54000000000000000
2019-12-23  -0.54500000000000000
2019-12-24  -0.54899999999999990
2019-12-25                     .
2019-12-26                     .
2019-12-27  -0.54200000000000000
2019-12-30  -0.54100000000000000
2019-12-31  -0.53100000000000000
2020-01-01                     .
2020-01-02  -0.53900000000000000
2020-01-03  -0.53700000000000000
2020-01-06  -0.53900000000000000
2020-01-07  -0.54000000000000000
2020-01-08  -0.53600000000000000
2020-01-09  -0.53900000000000000
2020-01-10  -0.53799999999999990
2020-01-13  -0.53700000000000000
2020-01-14  -0.53799999999999990
2020-01-15  -0.53799999999999990
2020-01-16  -0.53600000000000000
2020-01-17  -0.53700000000000000
2020-01-20  -0.53799999999999990
2020-01-21  -0.53500000000000000
2020-01-22  -0.53600000000000000
2020-01-23  -0.53700000000000000
2020-01-24  -0.53700000000000000
2020-01-27  -0.53799999999999990
2020-01-28  -0.53600000000000000
2020-01-29  -0.54000000000000000
2020-01-30  -0.53900000000000000
2020-01-31  -0.53900000000000000
2020-02-03  -0.53700000000000000
2020-02-04  -0.53600000000000000
2020-02-05  -0.53600000000000000
2020-02-06  -0.53500000000000000
2020-02-07  -0.53700000000000000
2020-02-10  -0.53700000000000000
2020-02-11  -0.54100000000000000
2020-02-12  -0.54100000000000000
2020-02-13  -0.54000000000000000
2020-02-14  -0.53799999999999990
2020-02-17  -0.54100000000000000
2020-02-18  -0.53600000000000000
2020-02-19  -0.53799999999999990
2020-02-20  -0.53799999999999990
2020-02-21  -0.53900000000000000
2020-02-24  -0.54000000000000000
2020-02-25  -0.53900000000000000
2020-02-26  -0.53900000000000000
2020-02-27  -0.53799999999999990
2020-02-28  -0.54000000000000000
2020-03-02  -0.54200000000000000
2020-03-03  -0.54200000000000000
2020-03-04  -0.54100000000000000
2020-03-05  -0.54000000000000000
2020-03-06  -0.54100000000000000
2020-03-09  -0.53900000000000000
2020-03-10  -0.54100000000000000
2020-03-11  -0.54299999999999990
2020-03-12  -0.54000000000000000
2020-03-13  -0.54100000000000000
2020-03-16  -0.53600000000000000
2020-03-17  -0.53100000000000000
2020-03-18  -0.52900000000000000
2020-03-19  -0.52600000000000000
2020-03-20  -0.52400000000000000
2020-03-23  -0.52500000000000000
2020-03-24  -0.52700000000000000
2020-03-25  -0.52700000000000000
2020-03-26  -0.52900000000000000
2020-03-27  -0.53000000000000000
2020-03-30  -0.52800000000000000
2020-03-31  -0.52200000000000000
2020-04-01  -0.52700000000000000
2020-04-02  -0.53400000000000000
2020-04-03  -0.53900000000000000
2020-04-06  -0.53299999999999990
2020-04-07  -0.53299999999999990
2020-04-08  -0.53500000000000000
2020-04-09  -0.53600000000000000
2020-04-10                     .
2020-04-13                     .
2020-04-14  -0.53400000000000000
2020-04-15  -0.53500000000000000
2020-04-16  -0.53400000000000000
2020-04-17  -0.53799999999999990
2020-04-20  -0.54100000000000000
2020-04-21  -0.54100000000000000
2020-04-22  -0.53900000000000000
2020-04-23  -0.53900000000000000
2020-04-24  -0.53900000000000000
2020-04-27  -0.53900000000000000
2020-04-28  -0.54100000000000000
2020-04-29  -0.54299999999999990
2020-04-30  -0.53100000000000000
2020-05-01                     .
2020-05-04  -0.54299999999999990
2020-05-05  -0.53900000000000000
2020-05-06  -0.54200000000000000
2020-05-07  -0.54100000000000000
2020-05-08  -0.54100000000000000
2020-05-11  -0.54400000000000000
2020-05-12  -0.54299999999999990
2020-05-13  -0.54200000000000000
2020-05-14  -0.54100000000000000
2020-05-15  -0.54299999999999990
2020-05-18  -0.54200000000000000
2020-05-19  -0.54200000000000000
2020-05-20  -0.54500000000000000
2020-05-21  -0.54500000000000000
2020-05-22  -0.53900000000000000
2020-05-25  -0.54000000000000000
2020-05-26  -0.54100000000000000
2020-05-27  -0.54100000000000000
2020-05-28  -0.54100000000000000
2020-05-29  -0.54000000000000000
2020-06-01  -0.54600000000000000
2020-06-02  -0.54200000000000000
2020-06-03  -0.54299999999999990
2020-06-04  -0.54500000000000000
2020-06-05  -0.54400000000000000
2020-06-08  -0.54700000000000000
2020-06-09  -0.54200000000000000
2020-06-10  -0.54799999999999990
2020-06-11  -0.54700000000000000
2020-06-12  -0.54600000000000000
2020-06-15  -0.54700000000000000
2020-06-16  -0.54600000000000000
2020-06-17  -0.54400000000000000
2020-06-18  -0.54400000000000000
2020-06-19  -0.54600000000000000
2020-06-22  -0.54500000000000000
2020-06-23  -0.54400000000000000
2020-06-24  -0.54600000000000000
2020-06-25  -0.54700000000000000
2020-06-26  -0.54700000000000000
2020-06-29  -0.54500000000000000
2020-06-30  -0.55500000000000000
2020-07-01  -0.54799999999999990
2020-07-02  -0.54799999999999990
2020-07-03  -0.54899999999999990
2020-07-06  -0.55000000000000000
2020-07-07  -0.55000000000000000
2020-07-08  -0.54899999999999990
2020-07-09  -0.54899999999999990
2020-07-10  -0.54899999999999990
2020-07-13  -0.55200000000000000
2020-07-14  -0.55100000000000000
2020-07-15  -0.55100000000000000
2020-07-16  -0.54100000000000000
2020-07-17  -0.55100000000000000
2020-07-20  -0.55100000000000000
2020-07-21  -0.54899999999999990
2020-07-22  -0.55000000000000000
2020-07-23  -0.55000000000000000
2020-07-24  -0.55100000000000000
2020-07-27  -0.55200000000000000
2020-07-28  -0.55100000000000000
2020-07-29  -0.55299999999999990
2020-07-30  -0.55200000000000000
2020-07-31  -0.55000000000000000
2020-08-03  -0.55200000000000000
2020-08-04  -0.55100000000000000
2020-08-05  -0.55200000000000000
2020-08-06  -0.55299999999999990
2020-08-07  -0.55299999999999990
2020-08-10  -0.55399999999999990
2020-08-11  -0.55200000000000000
2020-08-12  -0.55200000000000000
2020-08-13  -0.55200000000000000
2020-08-14  -0.54899999999999990
2020-08-17  -0.55299999999999990
2020-08-18  -0.55399999999999990
2020-08-19  -0.55299999999999990
2020-08-20  -0.55299999999999990
2020-08-21  -0.55399999999999990
2020-08-24  -0.55200000000000000
2020-08-25  -0.55299999999999990
2020-08-26  -0.55399999999999990
2020-08-27  -0.55200000000000000
2020-08-28  -0.55200000000000000
2020-08-31  -0.55700000000000000
2020-09-01  -0.55399999999999990
2020-09-02  -0.55500000000000000
2020-09-03  -0.55100000000000000
2020-09-04  -0.55200000000000000
2020-09-07  -0.55100000000000000
2020-09-08  -0.55299999999999990
2020-09-09  -0.55399999999999990
2020-09-10  -0.55399999999999990
2020-09-11  -0.55299999999999990
2020-09-14  -0.55500000000000000
2020-09-15  -0.55100000000000000
2020-09-16  -0.55600000000000000
2020-09-17  -0.55299999999999990
2020-09-18  -0.55200000000000000
2020-09-21  -0.55200000000000000
2020-09-22  -0.55200000000000000
2020-09-23  -0.55100000000000000
2020-09-24  -0.55299999999999990
2020-09-25  -0.55399999999999990
2020-09-28  -0.55500000000000000
2020-09-29  -0.55600000000000000
2020-09-30  -0.57000000000000000
2020-10-01  -0.55799999999999990
2020-10-02  -0.55500000000000000
2020-10-05  -0.55500000000000000
2020-10-06  -0.55600000000000000
2020-10-07  -0.55500000000000000
2020-10-08  -0.55299999999999990
2020-10-09  -0.55299999999999990
2020-10-12  -0.55600000000000000
2020-10-13  -0.55500000000000000
2020-10-14  -0.55600000000000000
2020-10-15  -0.55600000000000000
2020-10-16  -0.55299999999999990
2020-10-19  -0.55299999999999990
2020-10-20  -0.55299999999999990
2020-10-21  -0.55200000000000000
2020-10-22  -0.55399999999999990
2020-10-23  -0.55299999999999990
2020-10-26  -0.55200000000000000
2020-10-27  -0.55399999999999990
2020-10-28  -0.55500000000000000
2020-10-29  -0.55200000000000000
2020-10-30  -0.55700000000000000
2020-11-02  -0.55500000000000000
2020-11-03  -0.55299999999999990
2020-11-04  -0.55799999999999990
2020-11-05  -0.55600000000000000
2020-11-06  -0.55799999999999990
2020-11-09  -0.55799999999999990
2020-11-10  -0.55700000000000000
2020-11-11  -0.55799999999999990
2020-11-12  -0.54799999999999990
2020-11-13  -0.55600000000000000
2020-11-16  -0.55799999999999990
2020-11-17  -0.55700000000000000
2020-11-18  -0.55700000000000000
2020-11-19  -0.55700000000000000
2020-11-20  -0.55700000000000000
2020-11-23  -0.55700000000000000
2020-11-24  -0.55600000000000000
2020-11-25  -0.55399999999999990
2020-11-26  -0.55600000000000000
2020-11-27  -0.55700000000000000
2020-11-30  -0.56000000000000000
2020-12-01  -0.55700000000000000
2020-12-02  -0.55600000000000000
2020-12-03  -0.55600000000000000
2020-12-04  -0.55500000000000000
2020-12-07  -0.55500000000000000
2020-12-08  -0.55899999999999990
2020-12-09  -0.55600000000000000
2020-12-10  -0.55600000000000000
2020-12-11  -0.55700000000000000
2020-12-14  -0.55799999999999990
2020-12-15  -0.55100000000000000
2020-12-16  -0.55700000000000000
2020-12-17  -0.55600000000000000
2020-12-18  -0.55799999999999990
2020-12-21  -0.55700000000000000
2020-12-22  -0.55799999999999990
2020-12-23  -0.55899999999999990
2020-12-24  -0.55500000000000000
2020-12-25                     .
2020-12-28  -0.55299999999999990
2020-12-29  -0.55700000000000000
2020-12-30  -0.55500000000000000
2020-12-31  -0.58300000000000000
2021-01-01                     .
2021-01-04  -0.56600000000000010
2021-01-05  -0.56300000000000000
2021-01-06  -0.56600000000000010
2021-01-07  -0.56500000000000000
2021-01-08  -0.56200000000000000
2021-01-11  -0.56400000000000000
2021-01-12  -0.56300000000000000
2021-01-13  -0.56200000000000000
2021-01-14  -0.56400000000000000
2021-01-15  -0.56600000000000010
2021-01-18  -0.56500000000000000
2021-01-19  -0.56400000000000000
2021-01-20  -0.56400000000000000
2021-01-21  -0.56200000000000000
2021-01-22  -0.56100000000000000
2021-01-25  -0.56400000000000000
2021-01-26  -0.55799999999999990
2021-01-27  -0.56300000000000000
2021-01-28  -0.56100000000000000
2021-01-29  -0.56400000000000000
2021-02-01  -0.56600000000000010
2021-02-02  -0.56400000000000000
2021-02-03  -0.55799999999999990
2021-02-04  -0.56400000000000000
2021-02-05  -0.56500000000000000
2021-02-08  -0.56300000000000000
2021-02-09  -0.56400000000000000
2021-02-10  -0.56400000000000000
2021-02-11  -0.56500000000000000
2021-02-12  -0.56400000000000000
2021-02-15  -0.56300000000000000
2021-02-16  -0.56400000000000000
2021-02-17  -0.56300000000000000
2021-02-18  -0.56200000000000000
2021-02-19  -0.56300000000000000
2021-02-22  -0.56400000000000000
2021-02-23  -0.56500000000000000
2021-02-24  -0.56400000000000000
2021-02-25  -0.56400000000000000
2021-02-26  -0.56600000000000010
2021-03-01  -0.56300000000000000
2021-03-02  -0.56500000000000000
2021-03-03  -0.56500000000000000
2021-03-04  -0.56500000000000000
2021-03-05  -0.56200000000000000
2021-03-08  -0.55799999999999990
2021-03-09  -0.56000000000000000
2021-03-10  -0.56200000000000000
2021-03-11  -0.56100000000000000
2021-03-12  -0.56200000000000000
2021-03-15  -0.56400000000000000
2021-03-16  -0.56200000000000000
2021-03-17  -0.56100000000000000
2021-03-18  -0.56600000000000010
2021-03-19  -0.56500000000000000
2021-03-22  -0.56600000000000010
2021-03-23  -0.56300000000000000
2021-03-24  -0.56400000000000000
2021-03-25  -0.56400000000000000
2021-03-26  -0.56800000000000000
2021-03-29  -0.57000000000000000
2021-03-30  -0.57000000000000000
2021-03-31  -0.57400000000000000
2021-04-01  -0.56600000000000010
2021-04-02                     .
2021-04-05                     .
2021-04-06  -0.56700000000000010
2021-04-07  -0.56700000000000010
2021-04-08  -0.57000000000000000
2021-04-09  -0.56800000000000000
2021-04-12  -0.56700000000000010
2021-04-13  -0.56300000000000000
2021-04-14  -0.56000000000000000
2021-04-15  -0.56600000000000010
2021-04-16  -0.56500000000000000
2021-04-19  -0.56700000000000010
2021-04-20  -0.56700000000000010
2021-04-21  -0.56500000000000000
2021-04-22  -0.56500000000000000
2021-04-23  -0.56500000000000000
2021-04-26  -0.56700000000000010
2021-04-27  -0.56000000000000000
2021-04-28  -0.56600000000000010
2021-04-29  -0.56600000000000010
2021-04-30  -0.56900000000000000
2021-05-03  -0.56700000000000010
2021-05-04  -0.56400000000000000
2021-05-05  -0.56600000000000010
2021-05-06  -0.56500000000000000
2021-05-07  -0.56300000000000000
2021-05-10  -0.56700000000000010
2021-05-11  -0.56400000000000000
2021-05-12  -0.56400000000000000
2021-05-13  -0.56400000000000000
2021-05-14  -0.56400000000000000
2021-05-17  -0.56500000000000000
2021-05-18  -0.55799999999999990
2021-05-19  -0.56400000000000000
2021-05-20  -0.56300000000000000
2021-05-21  -0.56400000000000000
2021-05-24  -0.56600000000000010
2021-05-25  -0.56500000000000000
2021-05-26  -0.56500000000000000
2021-05-27  -0.56400000000000000
2021-05-28  -0.56600000000000010
2021-05-31  -0.57100000000000010
2021-06-01  -0.56400000000000000
2021-06-02  -0.56300000000000000
2021-06-03  -0.56300000000000000
2021-06-04  -0.56300000000000000
2021-06-07  -0.56400000000000000
2021-06-08  -0.56300000000000000
2021-06-09  -0.56400000000000000
2021-06-10  -0.56100000000000000
2021-06-11  -0.56600000000000010
2021-06-14  -0.56500000000000000
2021-06-15  -0.56100000000000000
2021-06-16  -0.56200000000000000
2021-06-17  -0.56300000000000000
2021-06-18  -0.56300000000000000
2021-06-21  -0.56400000000000000
2021-06-22  -0.56400000000000000
2021-06-23  -0.56300000000000000
2021-06-24  -0.56500000000000000
2021-06-25  -0.56500000000000000
2021-06-28  -0.56600000000000010
2021-06-29  -0.56800000000000000
2021-06-30  -0.58100000000000000
2021-07-01  -0.56500000000000000
2021-07-02  -0.56500000000000000
2021-07-05  -0.56600000000000010
2021-07-06  -0.56500000000000000
2021-07-07  -0.56500000000000000
2021-07-08  -0.56600000000000010
2021-07-09  -0.56600000000000010
2021-07-12  -0.56800000000000000
2021-07-13  -0.56600000000000010
2021-07-14  -0.56600000000000010
2021-07-15  -0.56600000000000010
2021-07-16  -0.56700000000000010
2021-07-19  -0.56600000000000010
2021-07-20  -0.56700000000000010
2021-07-21  -0.56800000000000000
2021-07-22  -0.56300000000000000
2021-07-23  -0.56700000000000010
2021-07-26  -0.56700000000000010
2021-07-27  -0.56300000000000000
2021-07-28  -0.56700000000000010
2021-07-29  -0.56700000000000010
2021-07-30  -0.57100000000000010
2021-08-02  -0.56500000000000000
2021-08-03  -0.57000000000000000
2021-08-04  -0.57000000000000000
2021-08-05  -0.56600000000000010
2021-08-06  -0.56900000000000000
2021-08-09  -0.56800000000000000
2021-08-10  -0.56700000000000010
2021-08-11  -0.56700000000000010
2021-08-12  -0.56800000000000000
2021-08-13  -0.56900000000000000
2021-08-16  -0.56900000000000000
2021-08-17  -0.56800000000000000
2021-08-18  -0.56700000000000010
2021-08-19  -0.56700000000000010
2021-08-20  -0.56700000000000010
2021-08-23  -0.56800000000000000
2021-08-24  -0.56700000000000010
2021-08-25  -0.56400000000000000
2021-08-26  -0.57000000000000000
2021-08-27  -0.57000000000000000
2021-08-30  -0.56800000000000000
2021-08-31  -0.57000000000000000
2021-09-01  -0.56900000000000000
2021-09-02  -0.56900000000000000
2021-09-03  -0.56800000000000000
2021-09-06  -0.56900000000000000
2021-09-07  -0.56900000000000000
2021-09-08  -0.56900000000000000
2021-09-09  -0.57000000000000000
2021-09-10  -0.57000000000000000
2021-09-13  -0.57100000000000010
2021-09-14  -0.56800000000000000
2021-09-15  -0.57300000000000000
2021-09-16  -0.56700000000000010
2021-09-17  -0.57100000000000010
2021-09-20  -0.56600000000000010
2021-09-21  -0.57100000000000010
2021-09-22  -0.56600000000000010
2021-09-23  -0.57000000000000000
2021-09-24  -0.56900000000000000
2021-09-27  -0.57100000000000010
2021-09-28  -0.57300000000000000
2021-09-29  -0.57200000000000010
2021-09-30  -0.58000000000000000
2021-10-01  -0.57100000000000010
2021-10-04  -0.56900000000000000
2021-10-05  -0.56900000000000000
2021-10-06  -0.56900000000000000
2021-10-07  -0.56800000000000000
2021-10-08  -0.56800000000000000
2021-10-11  -0.57000000000000000
2021-10-12  -0.56200000000000000
2021-10-13  -0.56900000000000000
2021-10-14  -0.57000000000000000
2021-10-15  -0.57200000000000010
2021-10-18  -0.57400000000000000
2021-10-19  -0.57300000000000000
2021-10-20  -0.57100000000000010
2021-10-21  -0.57300000000000000
2021-10-22  -0.56900000000000000
2021-10-25  -0.57100000000000010
2021-10-26  -0.57000000000000000
2021-10-27  -0.57300000000000000
2021-10-28  -0.57300000000000000
2021-10-29  -0.57800000000000000
2021-11-01  -0.57900000000000000
2021-11-02  -0.56900000000000000
2021-11-03  -0.57400000000000000
2021-11-04  -0.57300000000000000
2021-11-05  -0.57200000000000010
2021-11-08  -0.57500000000000000
2021-11-09  -0.57500000000000000
2021-11-10  -0.57600000000000010
2021-11-11  -0.57500000000000000
2021-11-12  -0.57200000000000010
2021-11-15  -0.56900000000000000
2021-11-16  -0.57100000000000010
2021-11-17  -0.57100000000000010
2021-11-18  -0.57100000000000010
2021-11-19  -0.57300000000000000
2021-11-22  -0.57300000000000000
2021-11-23  -0.57400000000000000
2021-11-24  -0.57000000000000000
2021-11-25  -0.57300000000000000
2021-11-26  -0.57300000000000000
2021-11-29  -0.57300000000000000
2021-11-30  -0.57500000000000000
2021-12-01  -0.57400000000000000
2021-12-02  -0.57500000000000000
2021-12-03  -0.57800000000000000
2021-12-06  -0.57800000000000000
2021-12-07  -0.57700000000000010
2021-12-08  -0.57700000000000010
2021-12-09  -0.57800000000000000
2021-12-10  -0.57700000000000010
2021-12-13  -0.57900000000000000
2021-12-14  -0.57700000000000010
2021-12-15  -0.57700000000000010
2021-12-16  -0.57700000000000010
2021-12-17  -0.57600000000000010
2021-12-20  -0.57600000000000010
2021-12-21  -0.57100000000000010
2021-12-22  -0.57400000000000000
2021-12-23  -0.57600000000000010
2021-12-24  -0.58000000000000000
2021-12-27  -0.57600000000000010
2021-12-28  -0.57500000000000000
2021-12-29  -0.57800000000000000
2021-12-30  -0.58000000000000000
2021-12-31  -0.59000000000000000
2022-01-03  -0.57800000000000000
2022-01-04  -0.57800000000000000
2022-01-05  -0.57800000000000000
2022-01-06  -0.57800000000000000
2022-01-07  -0.58000000000000000
2022-01-10  -0.57900000000000000
2022-01-11  -0.57900000000000000
2022-01-12  -0.57800000000000000
2022-01-13  -0.57800000000000000
2022-01-14  -0.57800000000000000
2022-01-17  -0.57800000000000000
2022-01-18  -0.57900000000000000
2022-01-19  -0.57800000000000000
2022-01-20  -0.57900000000000000
2022-01-21  -0.57900000000000000
2022-01-24  -0.57900000000000000
2022-01-25  -0.57800000000000000
2022-01-26  -0.57600000000000010
2022-01-27  -0.57300000000000000
2022-01-28  -0.57300000000000000
2022-01-31  -0.57900000000000000
2022-02-01  -0.57800000000000000
2022-02-02  -0.57800000000000000
2022-02-03  -0.57700000000000010
2022-02-04  -0.57800000000000000
2022-02-07  -0.57800000000000000
2022-02-08  -0.57400000000000000
2022-02-09  -0.57800000000000000
2022-02-10  -0.57200000000000010
2022-02-11  -0.57800000000000000
2022-02-14  -0.57800000000000000
2022-02-15  -0.57600000000000010
2022-02-16  -0.57600000000000010
2022-02-17  -0.57600000000000010
2022-02-18  -0.57600000000000010
2022-02-21  -0.57600000000000010
2022-02-22  -0.57500000000000000
2022-02-23  -0.57600000000000010
2022-02-24  -0.57600000000000010
2022-02-25  -0.57500000000000000
2022-02-28  -0.58000000000000000
2022-03-01  -0.57700000000000010
2022-03-02  -0.57800000000000000
2022-03-03  -0.57900000000000000
2022-03-04  -0.57700000000000010
2022-03-07  -0.57900000000000000
2022-03-08  -0.57900000000000000
2022-03-09  -0.58000000000000000
2022-03-10  -0.57600000000000010
2022-03-11  -0.57700000000000010
2022-03-14  -0.57700000000000010
2022-03-15  -0.57300000000000000
2022-03-16  -0.57700000000000010
2022-03-17  -0.57800000000000000
2022-03-18  -0.57800000000000000
2022-03-21  -0.57800000000000000
2022-03-22  -0.57800000000000000
2022-03-23  -0.57800000000000000
2022-03-24  -0.57900000000000000
2022-03-25  -0.58100000000000000
2022-03-28  -0.58000000000000000
2022-03-29  -0.57900000000000000
2022-03-30  -0.57900000000000000
2022-03-31  -0.59300000000000000
2022-04-01  -0.58200000000000010
2022-04-04  -0.58500000000000000
2022-04-05  -0.58600000000000000
2022-04-06  -0.58400000000000000
2022-04-07  -0.58200000000000010
2022-04-08  -0.58300000000000000
2022-04-11  -0.58400000000000000
2022-04-12  -0.58300000000000000
2022-04-13  -0.58500000000000000
2022-04-14  -0.58600000000000000
2022-04-15                     .
2022-04-18                     .
2022-04-19  -0.58000000000000000
2022-04-20  -0.58300000000000000
2022-04-21  -0.58500000000000000
2022-04-22  -0.58300000000000000
2022-04-25  -0.58500000000000000
2022-04-26  -0.58200000000000010
2022-04-27  -0.58300000000000000
2022-04-28  -0.58300000000000000
2022-04-29  -0.58600000000000000
2022-05-02  -0.58300000000000000
2022-05-03  -0.57900000000000000
2022-05-04  -0.58500000000000000
2022-05-05  -0.58500000000000000
2022-05-06  -0.58500000000000000
2022-05-09  -0.58600000000000000
2022-05-10  -0.58400000000000000
2022-05-11  -0.58400000000000000
2022-05-12  -0.57700000000000010
2022-05-13  -0.58600000000000000
2022-05-16  -0.58500000000000000
2022-05-17  -0.58500000000000000
2022-05-18  -0.58500000000000000
2022-05-19  -0.58500000000000000
2022-05-20  -0.58500000000000000
2022-05-23  -0.58600000000000000
2022-05-24  -0.58700000000000010
2022-05-25  -0.58700000000000010
2022-05-26  -0.59000000000000000
2022-05-27  -0.58500000000000000
2022-05-30  -0.58600000000000000
2022-05-31  -0.58900000000000000
2022-06-01  -0.58200000000000010
2022-06-02  -0.58500000000000000
2022-06-03  -0.58700000000000010
2022-06-06  -0.59000000000000000
2022-06-07  -0.58300000000000000
2022-06-08  -0.58200000000000010
2022-06-09  -0.58200000000000010
2022-06-10  -0.58100000000000000
2022-06-13  -0.58000000000000000
2022-06-14  -0.57800000000000000
2022-06-15  -0.58000000000000000
2022-06-16  -0.58200000000000010
2022-06-17  -0.58200000000000010
2022-06-20  -0.58100000000000000
2022-06-21  -0.58200000000000010
2022-06-22  -0.57900000000000000
2022-06-23  -0.57800000000000000
2022-06-24  -0.58000000000000000
2022-06-27  -0.57900000000000000
2022-06-28  -0.58100000000000000
2022-06-29  -0.57800000000000000
2022-06-30  -0.59100000000000000
2022-07-01  -0.58000000000000000
2022-07-04  -0.58000000000000000
2022-07-05  -0.58000000000000000
2022-07-06  -0.58000000000000000
2022-07-07  -0.57900000000000000
2022-07-08  -0.57900000000000000
2022-07-11  -0.58000000000000000
2022-07-12  -0.58000000000000000
2022-07-13  -0.58100000000000000
2022-07-14  -0.58200000000000010
2022-07-15  -0.58200000000000010
2022-07-18  -0.58200000000000010
2022-07-19  -0.58300000000000000
2022-07-20  -0.58200000000000010
2022-07-21  -0.58400000000000000
2022-07-22  -0.58200000000000010
2022-07-25  -0.58300000000000000
2022-07-26  -0.58100000000000000
2022-07-27  -0.08500000000000000
2022-07-28  -0.08700000000000000
2022-07-29  -0.09100000000000000
2022-08-01  -0.08800000000000001
2022-08-02  -0.08700000000000000
2022-08-03  -0.08700000000000000
2022-08-04  -0.08400000000000000
2022-08-05  -0.08500000000000000
2022-08-08  -0.08500000000000000
2022-08-09  -0.08500000000000000
2022-08-10  -0.08600000000000000
2022-08-11  -0.08500000000000000
2022-08-12  -0.08800000000000001
2022-08-15  -0.08800000000000001
2022-08-16  -0.08700000000000000
2022-08-17  -0.08700000000000000
2022-08-18  -0.08400000000000000
2022-08-19  -0.08400000000000000
2022-08-22  -0.08199999999999999
2022-08-23  -0.08000000000000000
2022-08-24  -0.08199999999999999
2022-08-25  -0.08000000000000000
2022-08-26  -0.08000000000000000
2022-08-29  -0.08100000000000000
2022-08-30  -0.08400000000000000
2022-08-31  -0.09100000000000000
2022-09-01  -0.08400000000000000
2022-09-02  -0.08300000000000000
2022-09-05  -0.08700000000000000
2022-09-06  -0.08500000000000000
2022-09-07  -0.07600000000000000
2022-09-08  -0.08600000000000000
2022-09-09  -0.08500000000000000
2022-09-12  -0.08600000000000000
2022-09-13  -0.08300000000000000
2022-09-14   0.66200000000000000
2022-09-15   0.66000000000000000
2022-09-16   0.66000000000000000
2022-09-19   0.65700000000000000
2022-09-20   0.65900000000000000
2022-09-21   0.66099999999999990
2022-09-22   0.66099999999999990
2022-09-23   0.66200000000000000
2022-09-26   0.66299999999999990
2022-09-27   0.66200000000000000
2022-09-28   0.66200000000000000
2022-09-29   0.66099999999999990
2022-09-30   0.64200000000000000
2022-10-03   0.65599999999999990
2022-10-04   0.65700000000000000
2022-10-05   0.65200000000000000
2022-10-06   0.65500000000000000
2022-10-07   0.65599999999999990
2022-10-10   0.65500000000000000
2022-10-11   0.65700000000000000
2022-10-12   0.65799999999999990
2022-10-13   0.65799999999999990
2022-10-14   0.65700000000000000
2022-10-17   0.65799999999999990
2022-10-18   0.65700000000000000
2022-10-19   0.65599999999999990
2022-10-20   0.65599999999999990
2022-10-21   0.65700000000000000
2022-10-24   0.65799999999999990
2022-10-25   0.65599999999999990
2022-10-26   0.65599999999999990
2022-10-27   0.65700000000000000
2022-10-28   0.65599999999999990
2022-10-31   0.64800000000000000
2022-11-01   0.65900000000000000
2022-11-02   1.40300000000000000
2022-11-03   1.40300000000000000
2022-11-04   1.40100000000000000
2022-11-07   1.40000000000000000
2022-11-08   1.40000000000000000
2022-11-09   1.40000000000000000
2022-11-10   1.40200000000000000
2022-11-11   1.40400000000000010
2022-11-14   1.40100000000000000
2022-11-15   1.40000000000000000
2022-11-16   1.40100000000000000
2022-11-17   1.40200000000000000
2022-11-18   1.40300000000000000
2022-11-21   1.40300000000000000
2022-11-22   1.40400000000000010
2022-11-23   1.40500000000000000
2022-11-24   1.40500000000000000
2022-11-25   1.40300000000000000
2022-11-28   1.40300000000000000
2022-11-29   1.40200000000000000
2022-11-30   1.39100000000000000
2022-12-01   1.40000000000000000
2022-12-02   1.40000000000000000
2022-12-05   1.39800000000000010
2022-12-06   1.40600000000000000
2022-12-07   1.39900000000000000
2022-12-08   1.40000000000000000
2022-12-09   1.40000000000000000
2022-12-12   1.40000000000000000
2022-12-13   1.40000000000000000
2022-12-14   1.40200000000000000
2022-12-15   1.40300000000000000
2022-12-16   1.40200000000000000
2022-12-19   1.40300000000000000
2022-12-20   1.40300000000000000
2022-12-21   1.90200000000000000
2022-12-22   1.90400000000000010
2022-12-23   1.90699999999999980
2022-12-26                     .
2022-12-27   1.90600000000000000
2022-12-28   1.90600000000000000
2022-12-29   1.90500000000000000
2022-12-30   1.89000000000000000
2023-01-02   1.90600000000000000
2023-01-03   1.90400000000000010
2023-01-04   1.90400000000000010
2023-01-05   1.90000000000000000
2023-01-06   1.89800000000000010
2023-01-09   1.90000000000000000
2023-01-10   1.90000000000000000
2023-01-11   1.90000000000000000
2023-01-12   1.90000000000000000
2023-01-13   1.90100000000000000
2023-01-16   1.90200000000000000
2023-01-17   1.90100000000000000
2023-01-18   1.90200000000000000
2023-01-19   1.90300000000000000
2023-01-20   1.90300000000000000
2023-01-23   1.90200000000000000
2023-01-24   1.90400000000000010
2023-01-25   1.90400000000000010
2023-01-26   1.90400000000000010
2023-01-27   1.90600000000000000
2023-01-30   1.90400000000000010
2023-01-31   1.89400000000000010
2023-02-01   1.90100000000000000
2023-02-02   1.90200000000000000
2023-02-03   1.89800000000000010
2023-02-06   1.90100000000000000
2023-02-07   1.90200000000000000
2023-02-08   2.40100000000000000
2023-02-09   2.40100000000000000
2023-02-10   2.40100000000000000
2023-02-13   2.40000000000000000
2023-02-14   2.40000000000000000
2023-02-15   2.40500000000000000
2023-02-16   2.40000000000000000
2023-02-17   2.39800000000000000
2023-02-20   2.40000000000000000
2023-02-21   2.39800000000000000
2023-02-22   2.39900000000000000
2023-02-23   2.39900000000000000
2023-02-24   2.39800000000000000
2023-02-27   2.39800000000000000
2023-02-28   2.38800000000000000
2023-03-01   2.39800000000000000
2023-03-02   2.39900000000000000
2023-03-03   2.40000000000000000
2023-03-06   2.39900000000000000
2023-03-07   2.39800000000000000
2023-03-08   2.39900000000000000
2023-03-09   2.40100000000000000
2023-03-10   2.40300000000000000
2023-03-13   2.40100000000000000
2023-03-14   2.40100000000000000
2023-03-15   2.40000000000000000
2023-03-16   2.39900000000000000
2023-03-17   2.40199999999999970
2023-03-20   2.39800000000000000
2023-03-21   2.39900000000000000
2023-03-22   2.89800000000000000
2023-03-23   2.89899999999999960
2023-03-24   2.89899999999999960
2023-03-27   2.89800000000000000
2023-03-28   2.89399999999999970
2023-03-29   2.89399999999999970
2023-03-30   2.89600000000000040
2023-03-31   2.88400000000000000
2023-04-03   2.89800000000000000
2023-04-04   2.89800000000000000
2023-04-05   2.90199999999999970
2023-04-06   2.90300000000000000
2023-04-07                     .
2023-04-10                     .
2023-04-11   2.89700000000000000
2023-04-12   2.89800000000000000
2023-04-13   2.89899999999999960
2023-04-14   2.89600000000000040
2023-04-17   2.89700000000000000
2023-04-18   2.90100000000000020
2023-04-19   2.90199999999999970
2023-04-20   2.90400000000000000
2023-04-21   2.90199999999999970
2023-04-24   2.90500000000000000
2023-04-25   2.90100000000000020
2023-04-26   2.90000000000000000
2023-04-27   2.90000000000000000
2023-04-28   2.89399999999999970
2023-05-01                     .
2023-05-02   2.89600000000000040
2023-05-03   2.89600000000000040
2023-05-04   2.89700000000000000
2023-05-05   2.89800000000000000
2023-05-08   2.89200000000000000
2023-05-09   2.89399999999999970
2023-05-10   3.14500000000000000
2023-05-11   3.14500000000000000
2023-05-12   3.14800000000000000
2023-05-15   3.14500000000000000
2023-05-16   3.14700000000000000
2023-05-17   3.15100000000000020
2023-05-18   3.15300000000000000
2023-05-19   3.15100000000000020
2023-05-22   3.15000000000000000
2023-05-23   3.15700000000000000
2023-05-24   3.14800000000000000
2023-05-25   3.14800000000000000
2023-05-26   3.15199999999999970
2023-05-29   3.14700000000000000
2023-05-30   3.14800000000000000
2023-05-31   3.14399999999999970
2023-06-01   3.14700000000000000
2023-06-02   3.14800000000000000
2023-06-05   3.14800000000000000
2023-06-06   3.14500000000000000
2023-06-07   3.14399999999999970
2023-06-08   3.14600000000000040
2023-06-09   3.14700000000000000
2023-06-12   3.14700000000000000
2023-06-13   3.14700000000000000
2023-06-14   3.15000000000000000
2023-06-15   3.14700000000000000
2023-06-16   3.14399999999999970
2023-06-19   3.14399999999999970
2023-06-20   3.14399999999999970
2023-06-21   3.39500000000000000
2023-06-22   3.39700000000000000
2023-06-23   3.40000000000000000
2023-06-26   3.40000000000000000
2023-06-27   3.39700000000000000
2023-06-28   3.40000000000000000
2023-06-29   3.40000000000000000
2023-06-30   3.40000000000000000
2023-07-03   3.39899999999999960
2023-07-04   3.40100000000000020
2023-07-05   3.40400000000000000
2023-07-06   3.40600000000000000
2023-07-07   3.40600000000000000
2023-07-10   3.40199999999999970
2023-07-11   3.40400000000000000
2023-07-12   3.40400000000000000
2023-07-13   3.40100000000000020
2023-07-14   3.40199999999999970
2023-07-17   3.40000000000000000
2023-07-18   3.39899999999999960
2023-07-19   3.40000000000000000
2023-07-20   3.40300000000000000
2023-07-21   3.40400000000000000
2023-07-24   3.40500000000000000
2023-07-25   3.40500000000000000
2023-07-26   3.40199999999999970
2023-07-27   3.40300000000000000
2023-07-28   3.40400000000000000
2023-07-31   3.39200000000000000
2023-08-01   3.40400000000000000
2023-08-02   3.65500000000000000
2023-08-03   3.65300000000000000
2023-08-04   3.65300000000000000
2023-08-07   3.65300000000000000
2023-08-08   3.65199999999999970
2023-08-09   3.64899999999999960
2023-08-10   3.65199999999999970
2023-08-11   3.65300000000000000
2023-08-14   3.65600000000000000
2023-08-15   3.65700000000000000
2023-08-16   3.65400000000000000
2023-08-17   3.65400000000000000
2023-08-18   3.65500000000000000
2023-08-21   3.65400000000000000
2023-08-22   3.65500000000000000
2023-08-23   3.65199999999999970
2023-08-24   3.64899999999999960
2023-08-25   3.65199999999999970
2023-08-28   3.65100000000000020
2023-08-29   3.65199999999999970
2023-08-30   3.65199999999999970
2023-08-31   3.64600000000000040
2023-09-01   3.65199999999999970
2023-09-04   3.65199999999999970
2023-09-05   3.65100000000000020
2023-09-06   3.65199999999999970
2023-09-07   3.65199999999999970
2023-09-08   3.65300000000000000
2023-09-11   3.65199999999999970
2023-09-12   3.65400000000000000
2023-09-13   3.65199999999999970
2023-09-14   3.65300000000000000
2023-09-15   3.65000000000000000
2023-09-18   3.64800000000000000
2023-09-19   3.65100000000000020
2023-09-20   3.90100000000000020
2023-09-21   3.90199999999999970
2023-09-22   3.90500000000000000
2023-09-25   3.90400000000000000
2023-09-26   3.90400000000000000
2023-09-27   3.90500000000000000
2023-09-28   3.90600000000000000
2023-09-29   3.88000000000000000