Table Data - France / U.S. Foreign Exchange Rate (DISCONTINUED)
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title |
France / U.S. Foreign Exchange Rate (DISCONTINUED) |
| Series ID |
EXFRUS |
| Source |
Federal Reserve Bank of St. Louis |
| Release |
Transitional Euro Country Exchange Rates (Not a Press Release) |
| Seasonal Adjustment |
Not Seasonally Adjusted |
| Frequency |
Monthly |
| Units |
French Franc to One U.S. Dollar |
| Date Range |
1971-01-01 to 2001-12-01 |
| Last Updated |
2006-03-08 9:21 AM CST |
| Notes |
|
| DATE |
VALUE |
| 1971-01-01 |
5.5192 |
| 1971-02-01 |
5.5183 |
| 1971-03-01 |
5.5160 |
| 1971-04-01 |
5.5170 |
| 1971-05-01 |
5.5268 |
| 1971-06-01 |
5.5274 |
| 1971-07-01 |
5.5140 |
| 1971-08-01 |
5.5157 |
| 1971-09-01 |
5.5213 |
| 1971-10-01 |
5.5332 |
| 1971-11-01 |
5.5262 |
| 1971-12-01 |
5.3947 |
| 1972-01-01 |
5.1738 |
| 1972-02-01 |
5.0890 |
| 1972-03-01 |
5.0416 |
| 1972-04-01 |
5.0406 |
| 1972-05-01 |
5.0140 |
| 1972-06-01 |
5.0158 |
| 1972-07-01 |
5.0025 |
| 1972-08-01 |
5.0036 |
| 1972-09-01 |
5.0058 |
| 1972-10-01 |
5.0236 |
| 1972-11-01 |
5.0405 |
| 1972-12-01 |
5.0873 |
| 1973-01-01 |
5.0837 |
| 1973-02-01 |
4.7731 |
| 1973-03-01 |
4.5156 |
| 1973-04-01 |
4.5539 |
| 1973-05-01 |
4.4772 |
| 1973-06-01 |
4.2610 |
| 1973-07-01 |
4.0570 |
| 1973-08-01 |
4.2522 |
| 1973-09-01 |
4.2617 |
| 1973-10-01 |
4.2164 |
| 1973-11-01 |
4.4099 |
| 1973-12-01 |
4.5971 |
| 1974-01-01 |
5.0281 |
| 1974-02-01 |
4.9550 |
| 1974-03-01 |
4.8215 |
| 1974-04-01 |
4.8685 |
| 1974-05-01 |
4.8689 |
| 1974-06-01 |
4.9002 |
| 1974-07-01 |
4.7662 |
| 1974-08-01 |
4.7825 |
| 1974-09-01 |
4.8007 |
| 1974-10-01 |
4.7326 |
| 1974-11-01 |
4.6765 |
| 1974-12-01 |
4.5240 |
| 1975-01-01 |
4.3687 |
| 1975-02-01 |
4.2763 |
| 1975-03-01 |
4.2010 |
| 1975-04-01 |
4.2010 |
| 1975-05-01 |
4.0565 |
| 1975-06-01 |
4.0048 |
| 1975-07-01 |
4.2288 |
| 1975-08-01 |
4.3768 |
| 1975-09-01 |
4.4743 |
| 1975-10-01 |
4.4068 |
| 1975-11-01 |
4.4087 |
| 1975-12-01 |
4.4587 |
| 1976-01-01 |
4.4764 |
| 1976-02-01 |
4.4742 |
| 1976-03-01 |
4.6190 |
| 1976-04-01 |
4.6705 |
| 1976-05-01 |
4.7013 |
| 1976-06-01 |
4.7374 |
| 1976-07-01 |
4.8436 |
| 1976-08-01 |
4.9677 |
| 1976-09-01 |
4.9179 |
| 1976-10-01 |
4.9821 |
| 1976-11-01 |
4.9896 |
| 1976-12-01 |
4.9864 |
| 1977-01-01 |
4.9733 |
| 1977-02-01 |
4.9793 |
| 1977-03-01 |
4.9814 |
| 1977-04-01 |
4.9670 |
| 1977-05-01 |
4.9531 |
| 1977-06-01 |
4.9408 |
| 1977-07-01 |
4.8530 |
| 1977-08-01 |
4.8984 |
| 1977-09-01 |
4.9228 |
| 1977-10-01 |
4.8606 |
| 1977-11-01 |
4.8510 |
| 1977-12-01 |
4.7982 |
| 1978-01-01 |
4.7182 |
| 1978-02-01 |
4.8483 |
| 1978-03-01 |
4.7059 |
| 1978-04-01 |
4.5867 |
| 1978-05-01 |
4.6485 |
| 1978-06-01 |
4.5787 |
| 1978-07-01 |
4.4386 |
| 1978-08-01 |
4.3487 |
| 1978-09-01 |
4.3651 |
| 1978-10-01 |
4.2098 |
| 1978-11-01 |
4.3568 |
| 1978-12-01 |
4.3162 |
| 1979-01-01 |
4.2429 |
| 1979-02-01 |
4.2745 |
| 1979-03-01 |
4.2868 |
| 1979-04-01 |
4.3541 |
| 1979-05-01 |
4.4072 |
| 1979-06-01 |
4.3650 |
| 1979-07-01 |
4.2492 |
| 1979-08-01 |
4.2570 |
| 1979-09-01 |
4.1976 |
| 1979-10-01 |
4.2006 |
| 1979-11-01 |
4.1559 |
| 1979-12-01 |
4.0629 |
| 1980-01-01 |
4.0405 |
| 1980-02-01 |
4.0963 |
| 1980-03-01 |
4.3149 |
| 1980-04-01 |
4.3536 |
| 1980-05-01 |
4.1808 |
| 1980-06-01 |
4.1135 |
| 1980-07-01 |
4.0557 |
| 1980-08-01 |
4.1485 |
| 1980-09-01 |
4.1571 |
| 1980-10-01 |
4.2585 |
| 1980-11-01 |
4.4417 |
| 1980-12-01 |
4.5617 |
| 1981-01-01 |
4.6453 |
| 1981-02-01 |
4.9655 |
| 1981-03-01 |
4.9644 |
| 1981-04-01 |
5.1168 |
| 1981-05-01 |
5.4889 |
| 1981-06-01 |
5.6570 |
| 1981-07-01 |
5.7964 |
| 1981-08-01 |
5.9818 |
| 1981-09-01 |
5.6326 |
| 1981-10-01 |
5.6314 |
| 1981-11-01 |
5.6240 |
| 1981-12-01 |
5.7141 |
| 1982-01-01 |
5.8298 |
| 1982-02-01 |
6.0176 |
| 1982-03-01 |
6.1428 |
| 1982-04-01 |
6.2457 |
| 1982-05-01 |
6.0237 |
| 1982-06-01 |
6.5785 |
| 1982-07-01 |
6.8560 |
| 1982-08-01 |
6.9285 |
| 1982-09-01 |
7.0649 |
| 1982-10-01 |
7.1557 |
| 1982-11-01 |
7.2152 |
| 1982-12-01 |
6.8548 |
| 1983-01-01 |
6.7725 |
| 1983-02-01 |
6.8856 |
| 1983-03-01 |
7.0204 |
| 1983-04-01 |
7.3148 |
| 1983-05-01 |
7.4163 |
| 1983-06-01 |
7.6621 |
| 1983-07-01 |
7.7879 |
| 1983-08-01 |
8.0442 |
| 1983-09-01 |
8.0598 |
| 1983-10-01 |
7.9526 |
| 1983-11-01 |
8.1646 |
| 1983-12-01 |
8.3839 |
| 1984-01-01 |
8.5948 |
| 1984-02-01 |
8.3051 |
| 1984-03-01 |
8.0022 |
| 1984-04-01 |
8.1411 |
| 1984-05-01 |
8.4435 |
| 1984-06-01 |
8.4181 |
| 1984-07-01 |
8.7438 |
| 1984-08-01 |
8.8567 |
| 1984-09-01 |
9.3041 |
| 1984-10-01 |
9.4108 |
| 1984-11-01 |
9.1981 |
| 1984-12-01 |
9.5083 |
| 1985-01-01 |
9.7036 |
| 1985-02-01 |
10.0933 |
| 1985-03-01 |
10.0776 |
| 1985-04-01 |
9.4427 |
| 1985-05-01 |
9.4830 |
| 1985-06-01 |
9.3414 |
| 1985-07-01 |
8.8513 |
| 1985-08-01 |
8.5323 |
| 1985-09-01 |
8.6600 |
| 1985-10-01 |
8.0641 |
| 1985-11-01 |
7.9095 |
| 1985-12-01 |
7.6849 |
| 1986-01-01 |
7.4821 |
| 1986-02-01 |
7.1575 |
| 1986-03-01 |
6.9964 |
| 1986-04-01 |
7.2061 |
| 1986-05-01 |
7.0967 |
| 1986-06-01 |
7.1208 |
| 1986-07-01 |
6.9323 |
| 1986-08-01 |
6.7215 |
| 1986-09-01 |
6.6835 |
| 1986-10-01 |
6.5628 |
| 1986-11-01 |
6.6206 |
| 1986-12-01 |
6.5296 |
| 1987-01-01 |
6.2008 |
| 1987-02-01 |
6.0761 |
| 1987-03-01 |
6.1091 |
| 1987-04-01 |
6.0318 |
| 1987-05-01 |
5.9748 |
| 1987-06-01 |
6.0739 |
| 1987-07-01 |
6.1530 |
| 1987-08-01 |
6.1934 |
| 1987-09-01 |
6.0555 |
| 1987-10-01 |
6.0160 |
| 1987-11-01 |
5.7099 |
| 1987-12-01 |
5.5375 |
| 1988-01-01 |
5.5808 |
| 1988-02-01 |
5.7323 |
| 1988-03-01 |
5.6893 |
| 1988-04-01 |
5.6704 |
| 1988-05-01 |
5.7349 |
| 1988-06-01 |
5.9310 |
| 1988-07-01 |
6.2241 |
| 1988-08-01 |
6.3919 |
| 1988-09-01 |
6.3515 |
| 1988-10-01 |
6.1976 |
| 1988-11-01 |
5.9747 |
| 1988-12-01 |
5.9994 |
| 1989-01-01 |
6.2539 |
| 1989-02-01 |
6.3004 |
| 1989-03-01 |
6.3321 |
| 1989-04-01 |
6.3223 |
| 1989-05-01 |
6.5815 |
| 1989-06-01 |
6.7135 |
| 1989-07-01 |
6.4105 |
| 1989-08-01 |
6.5085 |
| 1989-09-01 |
6.5855 |
| 1989-10-01 |
6.3339 |
| 1989-11-01 |
6.2225 |
| 1989-12-01 |
5.9391 |
| 1990-01-01 |
5.7568 |
| 1990-02-01 |
5.6897 |
| 1990-03-01 |
5.7555 |
| 1990-04-01 |
5.6638 |
| 1990-05-01 |
5.5989 |
| 1990-06-01 |
5.6613 |
| 1990-07-01 |
5.4924 |
| 1990-08-01 |
5.2680 |
| 1990-09-01 |
5.2575 |
| 1990-10-01 |
5.1032 |
| 1990-11-01 |
5.0020 |
| 1990-12-01 |
5.0895 |
| 1991-01-01 |
5.1253 |
| 1991-02-01 |
5.0398 |
| 1991-03-01 |
5.4862 |
| 1991-04-01 |
5.7540 |
| 1991-05-01 |
5.8282 |
| 1991-06-01 |
6.0483 |
| 1991-07-01 |
6.0596 |
| 1991-08-01 |
5.9244 |
| 1991-09-01 |
5.7621 |
| 1991-10-01 |
5.7583 |
| 1991-11-01 |
5.5391 |
| 1991-12-01 |
5.3406 |
| 1992-01-01 |
5.3858 |
| 1992-02-01 |
5.5088 |
| 1992-03-01 |
5.6400 |
| 1992-04-01 |
5.5773 |
| 1992-05-01 |
5.4548 |
| 1992-06-01 |
5.2940 |
| 1992-07-01 |
5.0321 |
| 1992-08-01 |
4.9119 |
| 1992-09-01 |
4.9378 |
| 1992-10-01 |
5.0370 |
| 1992-11-01 |
5.3706 |
| 1992-12-01 |
5.3974 |
| 1993-01-01 |
5.4751 |
| 1993-02-01 |
5.5594 |
| 1993-03-01 |
5.5944 |
| 1993-04-01 |
5.3984 |
| 1993-05-01 |
5.4180 |
| 1993-06-01 |
5.5700 |
| 1993-07-01 |
5.8464 |
| 1993-08-01 |
5.9298 |
| 1993-09-01 |
5.6724 |
| 1993-10-01 |
5.7541 |
| 1993-11-01 |
5.9069 |
| 1993-12-01 |
5.8477 |
| 1994-01-01 |
5.9207 |
| 1994-02-01 |
5.8955 |
| 1994-03-01 |
5.7647 |
| 1994-04-01 |
5.8170 |
| 1994-05-01 |
5.6728 |
| 1994-06-01 |
5.5597 |
| 1994-07-01 |
5.3702 |
| 1994-08-01 |
5.3602 |
| 1994-09-01 |
5.2975 |
| 1994-10-01 |
5.2025 |
| 1994-11-01 |
5.2867 |
| 1994-12-01 |
5.4132 |
| 1995-01-01 |
5.2912 |
| 1995-02-01 |
5.2252 |
| 1995-03-01 |
4.9756 |
| 1995-04-01 |
4.8503 |
| 1995-05-01 |
4.9869 |
| 1995-06-01 |
4.9172 |
| 1995-07-01 |
4.8307 |
| 1995-08-01 |
4.9727 |
| 1995-09-01 |
5.0352 |
| 1995-10-01 |
4.9374 |
| 1995-11-01 |
4.8882 |
| 1995-12-01 |
4.9565 |
| 1996-01-01 |
5.0117 |
| 1996-02-01 |
5.0440 |
| 1996-03-01 |
5.0583 |
| 1996-04-01 |
5.1049 |
| 1996-05-01 |
5.1855 |
| 1996-06-01 |
5.1787 |
| 1996-07-01 |
5.0881 |
| 1996-08-01 |
5.0636 |
| 1996-09-01 |
5.1307 |
| 1996-10-01 |
5.1652 |
| 1996-11-01 |
5.1156 |
| 1996-12-01 |
5.2427 |
| 1997-01-01 |
5.4145 |
| 1997-02-01 |
5.6536 |
| 1997-03-01 |
5.7154 |
| 1997-04-01 |
5.7672 |
| 1997-05-01 |
5.7482 |
| 1997-06-01 |
5.8293 |
| 1997-07-01 |
6.0511 |
| 1997-08-01 |
6.2010 |
| 1997-09-01 |
6.0031 |
| 1997-10-01 |
5.8954 |
| 1997-11-01 |
5.8001 |
| 1997-12-01 |
5.9542 |
| 1998-01-01 |
6.0832 |
| 1998-02-01 |
6.0744 |
| 1998-03-01 |
6.1257 |
| 1998-04-01 |
6.0782 |
| 1998-05-01 |
5.9528 |
| 1998-06-01 |
6.0118 |
| 1998-07-01 |
6.0280 |
| 1998-08-01 |
5.9912 |
| 1998-09-01 |
5.6969 |
| 1998-10-01 |
5.4925 |
| 1998-11-01 |
5.6422 |
| 1998-12-01 |
5.5981 |
| 1999-01-01 |
5.6592 |
| 1999-02-01 |
5.8552 |
| 1999-03-01 |
6.0257 |
| 1999-04-01 |
6.1299 |
| 1999-05-01 |
6.1708 |
| 1999-06-01 |
6.3213 |
| 1999-07-01 |
6.3255 |
| 1999-08-01 |
6.1854 |
| 1999-09-01 |
6.2490 |
| 1999-10-01 |
6.1270 |
| 1999-11-01 |
6.3512 |
| 1999-12-01 |
6.4882 |
| 2000-01-01 |
6.4748 |
| 2000-02-01 |
6.6703 |
| 2000-03-01 |
6.8024 |
| 2000-04-01 |
6.9421 |
| 2000-05-01 |
7.2409 |
| 2000-06-01 |
6.9012 |
| 2000-07-01 |
6.9887 |
| 2000-08-01 |
7.2522 |
| 2000-09-01 |
7.5441 |
| 2000-10-01 |
7.6945 |
| 2000-11-01 |
7.6702 |
| 2000-12-01 |
7.3022 |
| 2001-01-01 |
6.9961 |
| 2001-02-01 |
7.1261 |
| 2001-03-01 |
7.2218 |
| 2001-04-01 |
7.3497 |
| 2001-05-01 |
7.4941 |
| 2001-06-01 |
7.6900 |
| 2001-07-01 |
7.6141 |
| 2001-08-01 |
7.2771 |
| 2001-09-01 |
7.1972 |
| 2001-10-01 |
7.2481 |
| 2001-11-01 |
7.3844 |
| 2001-12-01 |
7.3604 |
