NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: Hong Kong Dollars to U.S. Dollar Spot Exchange Rate Series ID: EXHKUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Hong Kong Dollars to One U.S. Dollar Date Range: 1981-01-01 to 2024-03-01 Last Updated: 2024-04-01 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1981-01-01 5.1825 1981-02-01 5.3012 1981-03-01 5.3012 1981-04-01 5.3575 1981-05-01 5.4473 1981-06-01 5.5147 1981-07-01 5.7036 1981-08-01 5.9384 1981-09-01 6.0260 1981-10-01 5.9869 1981-11-01 5.6681 1981-12-01 5.6329 1982-01-01 5.7959 1982-02-01 5.8857 1982-03-01 5.8298 1982-04-01 5.8270 1982-05-01 5.7549 1982-06-01 5.8669 1982-07-01 5.9025 1982-08-01 6.0598 1982-09-01 6.1253 1982-10-01 6.6038 1982-11-01 6.6724 1982-12-01 6.5417 1983-01-01 6.5252 1983-02-01 6.6060 1983-03-01 6.6536 1983-04-01 6.7868 1983-05-01 6.9667 1983-06-01 7.2822 1983-07-01 7.1678 1983-08-01 7.4416 1983-09-01 8.0079 1983-10-01 8.0948 1983-11-01 7.8121 1983-12-01 7.8045 1984-01-01 7.7968 1984-02-01 7.7883 1984-03-01 7.7943 1984-04-01 7.8073 1984-05-01 7.8159 1984-06-01 7.8131 1984-07-01 7.8520 1984-08-01 7.8388 1984-09-01 7.8430 1984-10-01 7.8242 1984-11-01 7.8235 1984-12-01 7.8287 1985-01-01 7.8110 1985-02-01 7.8017 1985-03-01 7.8009 1985-04-01 7.7902 1985-05-01 7.7766 1985-06-01 7.7699 1985-07-01 7.7527 1985-08-01 7.7906 1985-09-01 7.8044 1985-10-01 7.7908 1985-11-01 7.8042 1985-12-01 7.8064 1986-01-01 7.8081 1986-02-01 7.8042 1986-03-01 7.8126 1986-04-01 7.7958 1986-05-01 7.8080 1986-06-01 7.8107 1986-07-01 7.8123 1986-08-01 7.8003 1986-09-01 7.8026 1986-10-01 7.7999 1986-11-01 7.7974 1986-12-01 7.7931 1987-01-01 7.7698 1987-02-01 7.7952 1987-03-01 7.8017 1987-04-01 7.8024 1987-05-01 7.8049 1987-06-01 7.8080 1987-07-01 7.8090 1987-08-01 7.8091 1987-09-01 7.8035 1987-10-01 7.8077 1987-11-01 7.7968 1987-12-01 7.7726 1988-01-01 7.7872 1988-02-01 7.7978 1988-03-01 7.8028 1988-04-01 7.8118 1988-05-01 7.8156 1988-06-01 7.8073 1988-07-01 7.8135 1988-08-01 7.8050 1988-09-01 7.8106 1988-10-01 7.8133 1988-11-01 7.8095 1988-12-01 7.8062 1989-01-01 7.8047 1989-02-01 7.8009 1989-03-01 7.7969 1989-04-01 7.7828 1989-05-01 7.7800 1989-06-01 7.7934 1989-07-01 7.8040 1989-08-01 7.8078 1989-09-01 7.8078 1989-10-01 7.8081 1989-11-01 7.8140 1989-12-01 7.8102 1990-01-01 7.8116 1990-02-01 7.8103 1990-03-01 7.8129 1990-04-01 7.7966 1990-05-01 7.7877 1990-06-01 7.7855 1990-07-01 7.7704 1990-08-01 7.7707 1990-09-01 7.7647 1990-10-01 7.7722 1990-11-01 7.7951 1990-12-01 7.8034 1991-01-01 7.7950 1991-02-01 7.7943 1991-03-01 7.7911 1991-04-01 7.7939 1991-05-01 7.7798 1991-06-01 7.7341 1991-07-01 7.7610 1991-08-01 7.7646 1991-09-01 7.7524 1991-10-01 7.7542 1991-11-01 7.7591 1991-12-01 7.7738 1992-01-01 7.7612 1992-02-01 7.7582 1992-03-01 7.7463 1992-04-01 7.7404 1992-05-01 7.7421 1992-06-01 7.7343 1992-07-01 7.7341 1992-08-01 7.7318 1992-09-01 7.7298 1992-10-01 7.7298 1992-11-01 7.7348 1992-12-01 7.7416 1993-01-01 7.7376 1993-02-01 7.7335 1993-03-01 7.7332 1993-04-01 7.7306 1993-05-01 7.7290 1993-06-01 7.7362 1993-07-01 7.7556 1993-08-01 7.7515 1993-09-01 7.7384 1993-10-01 7.7307 1993-11-01 7.7272 1993-12-01 7.7245 1994-01-01 7.7251 1994-02-01 7.7353 1994-03-01 7.7268 1994-04-01 7.7269 1994-05-01 7.7262 1994-06-01 7.7309 1994-07-01 7.7265 1994-08-01 7.7272 1994-09-01 7.7275 1994-10-01 7.7276 1994-11-01 7.7306 1994-12-01 7.7379 1995-01-01 7.7439 1995-02-01 7.7314 1995-03-01 7.7318 1995-04-01 7.7336 1995-05-01 7.7351 1995-06-01 7.7356 1995-07-01 7.7385 1995-08-01 7.7416 1995-09-01 7.7368 1995-10-01 7.7317 1995-11-01 7.7338 1995-12-01 7.7345 1996-01-01 7.7329 1996-02-01 7.7323 1996-03-01 7.7325 1996-04-01 7.7345 1996-05-01 7.7363 1996-06-01 7.7404 1996-07-01 7.7379 1996-08-01 7.7345 1996-09-01 7.7328 1996-10-01 7.7322 1996-11-01 7.7323 1996-12-01 7.7355 1997-01-01 7.7397 1997-02-01 7.7474 1997-03-01 7.7460 1997-04-01 7.7483 1997-05-01 7.7431 1997-06-01 7.7445 1997-07-01 7.7454 1997-08-01 7.7436 1997-09-01 7.7440 1997-10-01 7.7373 1997-11-01 7.7314 1997-12-01 7.7456 1998-01-01 7.7425 1998-02-01 7.7412 1998-03-01 7.7458 1998-04-01 7.7497 1998-05-01 7.7490 1998-06-01 7.7471 1998-07-01 7.7483 1998-08-01 7.7494 1998-09-01 7.7480 1998-10-01 7.7483 1998-11-01 7.7432 1998-12-01 7.7471 1999-01-01 7.7486 1999-02-01 7.7490 1999-03-01 7.7493 1999-04-01 7.7495 1999-05-01 7.7531 1999-06-01 7.7575 1999-07-01 7.7603 1999-08-01 7.7638 1999-09-01 7.7665 1999-10-01 7.7696 1999-11-01 7.7718 1999-12-01 7.7728 2000-01-01 7.7791 2000-02-01 7.7816 2000-03-01 7.7848 2000-04-01 7.7880 2000-05-01 7.7907 2000-06-01 7.7934 2000-07-01 7.7969 2000-08-01 7.7995 2000-09-01 7.7985 2000-10-01 7.7977 2000-11-01 7.7991 2000-12-01 7.7991 2001-01-01 7.7998 2001-02-01 7.7999 2001-03-01 7.7999 2001-04-01 7.7993 2001-05-01 7.7999 2001-06-01 7.7997 2001-07-01 7.7999 2001-08-01 7.7997 2001-09-01 7.7997 2001-10-01 7.7999 2001-11-01 7.7996 2001-12-01 7.7989 2002-01-01 7.7989 2002-02-01 7.7996 2002-03-01 7.7997 2002-04-01 7.8000 2002-05-01 7.7994 2002-06-01 7.8000 2002-07-01 7.8000 2002-08-01 7.8000 2002-09-01 7.7999 2002-10-01 7.7995 2002-11-01 7.7994 2002-12-01 7.7988 2003-01-01 7.7994 2003-02-01 7.7995 2003-03-01 7.7991 2003-04-01 7.7996 2003-05-01 7.7991 2003-06-01 7.7988 2003-07-01 7.7992 2003-08-01 7.7993 2003-09-01 7.7850 2003-10-01 7.7427 2003-11-01 7.7637 2003-12-01 7.7645 2004-01-01 7.7663 2004-02-01 7.7748 2004-03-01 7.7930 2004-04-01 7.7970 2004-05-01 7.7971 2004-06-01 7.7980 2004-07-01 7.8000 2004-08-01 7.7997 2004-09-01 7.7995 2004-10-01 7.7889 2004-11-01 7.7755 2004-12-01 7.7760 2005-01-01 7.7948 2005-02-01 7.7994 2005-03-01 7.7994 2005-04-01 7.7984 2005-05-01 7.7914 2005-06-01 7.7755 2005-07-01 7.7751 2005-08-01 7.7709 2005-09-01 7.7618 2005-10-01 7.7559 2005-11-01 7.7538 2005-12-01 7.7531 2006-01-01 7.7537 2006-02-01 7.7593 2006-03-01 7.7591 2006-04-01 7.7561 2006-05-01 7.7538 2006-06-01 7.7636 2006-07-01 7.7734 2006-08-01 7.7762 2006-09-01 7.7825 2006-10-01 7.7849 2006-11-01 7.7816 2006-12-01 7.7733 2007-01-01 7.8000 2007-02-01 7.8114 2007-03-01 7.8132 2007-04-01 7.8154 2007-05-01 7.8187 2007-06-01 7.8142 2007-07-01 7.8197 2007-08-01 7.8155 2007-09-01 7.7824 2007-10-01 7.7545 2007-11-01 7.7774 2007-12-01 7.7983 2008-01-01 7.8044 2008-02-01 7.7963 2008-03-01 7.7813 2008-04-01 7.7910 2008-05-01 7.7988 2008-06-01 7.8073 2008-07-01 7.8001 2008-08-01 7.8076 2008-09-01 7.7854 2008-10-01 7.7588 2008-11-01 7.7507 2008-12-01 7.7504 2009-01-01 7.7563 2009-02-01 7.7534 2009-03-01 7.7530 2009-04-01 7.7501 2009-05-01 7.7510 2009-06-01 7.7505 2009-07-01 7.7500 2009-08-01 7.7506 2009-09-01 7.7503 2009-10-01 7.7497 2009-11-01 7.7497 2009-12-01 7.7526 2010-01-01 7.7624 2010-02-01 7.7670 2010-03-01 7.7612 2010-04-01 7.7627 2010-05-01 7.7856 2010-06-01 7.7880 2010-07-01 7.7753 2010-08-01 7.7702 2010-09-01 7.7643 2010-10-01 7.7580 2010-11-01 7.7546 2010-12-01 7.7736 2011-01-01 7.7803 2011-02-01 7.7895 2011-03-01 7.7913 2011-04-01 7.7716 2011-05-01 7.7742 2011-06-01 7.7850 2011-07-01 7.7892 2011-08-01 7.7965 2011-09-01 7.7943 2011-10-01 7.7774 2011-11-01 7.7809 2011-12-01 7.7767 2012-01-01 7.7622 2012-02-01 7.7544 2012-03-01 7.7620 2012-04-01 7.7621 2012-05-01 7.7640 2012-06-01 7.7590 2012-07-01 7.7561 2012-08-01 7.7562 2012-09-01 7.7540 2012-10-01 7.7515 2012-11-01 7.7505 2012-12-01 7.7501 2013-01-01 7.7530 2013-02-01 7.7552 2013-03-01 7.7592 2013-04-01 7.7631 2013-05-01 7.7614 2013-06-01 7.7602 2013-07-01 7.7567 2013-08-01 7.7553 2013-09-01 7.7543 2013-10-01 7.7536 2013-11-01 7.7523 2013-12-01 7.7535 2014-01-01 7.7578 2014-02-01 7.7585 2014-03-01 7.7612 2014-04-01 7.7540 2014-05-01 7.7523 2014-06-01 7.7516 2014-07-01 7.7502 2014-08-01 7.7504 2014-09-01 7.7526 2014-10-01 7.7572 2014-11-01 7.7543 2014-12-01 7.7541 2015-01-01 7.7531 2015-02-01 7.7551 2015-03-01 7.7584 2015-04-01 7.7509 2015-05-01 7.7527 2015-06-01 7.7528 2015-07-01 7.7514 2015-08-01 7.7530 2015-09-01 7.7501 2015-10-01 7.7499 2015-11-01 7.7506 2015-12-01 7.7507 2016-01-01 7.7812 2016-02-01 7.7829 2016-03-01 7.7604 2016-04-01 7.7556 2016-05-01 7.7635 2016-06-01 7.7620 2016-07-01 7.7568 2016-08-01 7.7560 2016-09-01 7.7564 2016-10-01 7.7570 2016-11-01 7.7560 2016-12-01 7.7586 2017-01-01 7.7560 2017-02-01 7.7596 2017-03-01 7.7658 2017-04-01 7.7737 2017-05-01 7.7864 2017-06-01 7.7984 2017-07-01 7.8091 2017-08-01 7.8217 2017-09-01 7.8127 2017-10-01 7.8053 2017-11-01 7.8052 2017-12-01 7.8128 2018-01-01 7.8190 2018-02-01 7.8222 2018-03-01 7.8413 2018-04-01 7.8482 2018-05-01 7.8487 2018-06-01 7.8471 2018-07-01 7.8477 2018-08-01 7.8492 2018-09-01 7.8364 2018-10-01 7.8375 2018-11-01 7.8286 2018-12-01 7.8194 2019-01-01 7.8411 2019-02-01 7.8477 2019-03-01 7.8492 2019-04-01 7.8445 2019-05-01 7.8478 2019-06-01 7.8260 2019-07-01 7.8133 2019-08-01 7.8420 2019-09-01 7.8350 2019-10-01 7.8421 2019-11-01 7.8279 2019-12-01 7.8045 2020-01-01 7.7725 2020-02-01 7.7757 2020-03-01 7.7651 2020-04-01 7.7512 2020-05-01 7.7519 2020-06-01 7.7501 2020-07-01 7.7509 2020-08-01 7.7502 2020-09-01 7.7500 2020-10-01 7.7503 2020-11-01 7.7526 2020-12-01 7.7519 2021-01-01 7.7533 2021-02-01 7.7529 2021-03-01 7.7651 2021-04-01 7.7691 2021-05-01 7.7654 2021-06-01 7.7617 2021-07-01 7.7705 2021-08-01 7.7834 2021-09-01 7.7807 2021-10-01 7.7793 2021-11-01 7.7896 2021-12-01 7.7990 2022-01-01 7.7917 2022-02-01 7.7992 2022-03-01 7.8228 2022-04-01 7.8414 2022-05-01 7.8490 2022-06-01 7.8481 2022-07-01 7.8490 2022-08-01 7.8465 2022-09-01 7.8494 2022-10-01 7.8498 2022-11-01 7.8308 2022-12-01 7.7854 2023-01-01 7.8204 2023-02-01 7.8471 2023-03-01 7.8487 2023-04-01 7.8496 2023-05-01 7.8373 2023-06-01 7.8330 2023-07-01 7.8156 2023-08-01 7.8263 2023-09-01 7.8285 2023-10-01 7.8246 2023-11-01 7.8071 2023-12-01 7.8098 2024-01-01 7.8164 2024-02-01 7.8218 2024-03-01 7.8230