Title: Sri Lankan Rupees to U.S. Dollar Spot Exchange Rate Series ID: EXSLUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Sri Lankan Rupees to One U.S. Dollar Date Range: 1973-01-01 to 2022-07-01 Last Updated: 2022-08-01 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1973-01-01 6.7094 1973-02-01 6.4960 1973-03-01 6.3398 1973-04-01 6.3383 1973-05-01 6.2953 1973-06-01 6.0467 1973-07-01 6.0872 1973-08-01 6.2706 1973-09-01 6.3425 1973-10-01 6.4596 1973-11-01 6.4512 1973-12-01 6.6484 1974-01-01 6.9368 1974-02-01 6.9575 1974-03-01 6.8346 1974-04-01 6.5976 1974-05-01 6.5509 1974-06-01 6.4831 1974-07-01 6.4754 1974-08-01 6.5161 1974-09-01 6.7500 1974-10-01 6.7157 1974-11-01 6.6893 1974-12-01 6.7114 1975-01-01 6.7114 1975-02-01 6.5631 1975-03-01 6.4935 1975-04-01 6.4935 1975-05-01 6.4935 1975-06-01 6.5946 1975-07-01 7.0414 1975-08-01 7.2818 1975-09-01 7.4406 1975-10-01 7.5033 1975-11-01 7.5239 1975-12-01 7.6487 1976-01-01 7.7183 1976-02-01 7.7180 1976-03-01 7.8555 1976-04-01 8.1772 1976-05-01 8.4004 1976-06-01 8.6702 1976-07-01 8.7195 1976-08-01 8.6926 1976-09-01 8.6838 1976-10-01 8.7318 1976-11-01 8.7117 1976-12-01 8.8929 1977-01-01 8.7555 1977-02-01 8.7396 1977-03-01 7.8605 1977-04-01 7.3121 1977-05-01 7.2993 1977-06-01 7.3190 1977-07-01 7.2993 1977-08-01 7.2884 1977-09-01 8.1799 1977-10-01 8.6074 1977-11-01 12.5619 1977-12-01 16.1290 1978-01-01 16.0860 1978-02-01 15.6239 1978-03-01 15.3846 1978-04-01 15.3966 1978-05-01 15.8879 1978-06-01 15.9091 1978-07-01 15.8136 1978-08-01 15.6442 1978-09-01 15.6607 1978-10-01 15.6846 1978-11-01 15.4638 1978-12-01 15.4607 1979-01-01 15.5065 1979-02-01 15.5186 1979-03-01 15.4817 1979-04-01 15.5148 1979-05-01 15.5670 1979-06-01 15.6105 1979-07-01 15.6796 1979-08-01 15.5850 1979-09-01 15.5945 1979-10-01 15.6250 1979-11-01 15.6123 1979-12-01 15.5521 1980-01-01 15.5466 1980-02-01 15.5400 1980-03-01 15.6036 1980-04-01 16.2603 1980-05-01 16.1551 1980-06-01 16.0811 1980-07-01 15.8048 1980-08-01 15.8810 1980-09-01 15.8281 1980-10-01 16.7641 1980-11-01 17.2000 1980-12-01 17.4323 1981-01-01 16.8029 1981-02-01 17.8650 1981-03-01 18.0100 1981-04-01 18.4614 1981-05-01 18.3700 1981-06-01 18.5291 1981-07-01 18.6952 1981-08-01 19.2613 1981-09-01 19.9864 1981-10-01 20.6736 1981-11-01 20.8256 1981-12-01 20.2595 1982-01-01 20.2285 1982-02-01 20.6111 1982-03-01 20.7000 1982-04-01 20.5750 1982-05-01 20.3650 1982-06-01 20.7500 1982-07-01 20.8952 1982-08-01 20.8955 1982-09-01 20.9181 1982-10-01 20.8980 1982-11-01 21.0089 1982-12-01 21.1657 1983-01-01 21.3776 1983-02-01 22.3555 1983-03-01 22.9817 1983-04-01 22.9714 1983-05-01 22.9700 1983-06-01 23.0505 1983-07-01 24.0825 1983-08-01 24.2570 1983-09-01 24.3971 1983-10-01 24.4104 1983-11-01 24.5716 1983-12-01 24.7671 1984-01-01 25.1810 1984-02-01 25.2705 1984-03-01 25.1773 1984-04-01 25.1333 1984-05-01 25.1614 1984-06-01 25.1762 1984-07-01 25.2229 1984-08-01 25.2848 1984-09-01 25.6046 1984-10-01 25.9061 1984-11-01 26.0747 1984-12-01 26.2132 1985-01-01 26.3924 1985-02-01 26.6047 1985-03-01 26.8358 1985-04-01 27.1134 1985-05-01 27.4046 1985-06-01 27.4330 1985-07-01 27.3273 1985-08-01 27.3767 1985-09-01 27.4300 1985-10-01 27.4213 1985-11-01 27.4487 1985-12-01 27.4205 1986-01-01 27.5202 1986-02-01 27.5962 1986-03-01 27.6235 1986-04-01 27.7911 1986-05-01 27.9318 1986-06-01 27.9549 1986-07-01 28.0648 1986-08-01 28.1867 1986-09-01 28.2971 1986-10-01 28.4072 1986-11-01 28.4711 1986-12-01 28.5317 1987-01-01 28.5783 1987-02-01 28.6624 1987-03-01 28.8234 1987-04-01 28.9048 1987-05-01 28.9883 1987-06-01 29.1710 1987-07-01 29.4049 1987-08-01 29.6430 1987-09-01 29.9022 1987-10-01 30.3471 1987-11-01 30.5188 1987-12-01 30.6442 1988-01-01 30.8246 1988-02-01 30.8589 1988-03-01 30.8924 1988-04-01 30.9393 1988-05-01 30.9926 1988-06-01 31.1327 1988-07-01 31.8325 1988-08-01 32.5029 1988-09-01 32.9536 1988-10-01 32.9891 1988-11-01 32.9887 1988-12-01 33.0162 1989-01-01 33.1323 1989-02-01 33.1154 1989-03-01 33.4165 1989-04-01 34.0210 1989-05-01 34.1448 1989-06-01 34.4295 1989-07-01 34.7636 1989-08-01 36.0494 1989-09-01 39.5719 1989-10-01 40.0175 1989-11-01 40.0166 1989-12-01 40.0175 1990-01-01 40.0175 1990-02-01 40.0175 1990-03-01 40.0175 1990-04-01 40.0175 1990-05-01 40.0225 1990-06-01 40.0175 1990-07-01 40.0175 1990-08-01 40.0066 1990-09-01 39.9525 1990-10-01 40.2853 1990-11-01 40.3550 1990-12-01 40.2435 1991-01-01 40.3004 1991-02-01 40.5983 1991-03-01 40.7499 1991-04-01 40.8363 1991-05-01 40.9875 1991-06-01 41.2114 1991-07-01 41.2125 1991-08-01 41.7230 1991-09-01 41.9350 1991-10-01 42.1789 1991-11-01 42.3739 1991-12-01 42.5225 1992-01-01 42.6653 1992-02-01 42.8788 1992-03-01 42.7442 1992-04-01 43.2308 1992-05-01 43.4450 1992-06-01 43.9413 1992-07-01 44.0140 1992-08-01 44.0500 1992-09-01 44.1591 1992-10-01 44.2758 1992-11-01 44.4044 1992-12-01 45.0463 1993-01-01 46.3071 1993-02-01 46.3507 1993-03-01 47.0685 1993-04-01 47.7115 1993-05-01 47.9650 1993-06-01 48.0733 1993-07-01 48.6430 1993-08-01 48.8056 1993-09-01 48.8538 1993-10-01 48.9538 1993-11-01 49.1873 1993-12-01 49.3222 1994-01-01 49.4595 1994-02-01 49.1129 1994-03-01 48.9308 1994-04-01 48.9251 1994-05-01 49.0667 1994-06-01 49.2323 1994-07-01 49.0100 1994-08-01 49.2413 1994-09-01 49.2600 1994-10-01 49.1120 1994-11-01 49.1628 1994-12-01 49.5314 1995-01-01 49.8700 1995-02-01 49.8953 1995-03-01 49.6270 1995-04-01 49.3705 1995-05-01 49.5582 1995-06-01 50.2100 1995-07-01 50.8985 1995-08-01 51.2265 1995-09-01 52.5465 1995-10-01 52.5386 1995-11-01 53.1986 1995-12-01 53.8075 1996-01-01 53.8738 1996-02-01 53.7160 1996-03-01 53.7476 1996-04-01 54.1632 1996-05-01 54.8677 1996-06-01 55.5285 1996-07-01 55.2932 1996-08-01 55.6027 1996-09-01 56.0500 1996-10-01 57.0155 1996-11-01 56.9874 1996-12-01 56.7295 1997-01-01 57.2776 1997-02-01 57.7721 1997-03-01 57.8729 1997-04-01 58.8255 1997-05-01 58.8619 1997-06-01 58.5310 1997-07-01 58.7323 1997-08-01 59.1886 1997-09-01 59.7129 1997-10-01 59.7232 1997-11-01 60.1322 1997-12-01 61.5914 1998-01-01 62.2805 1998-02-01 62.3632 1998-03-01 62.0834 1998-04-01 62.9032 1998-05-01 64.2605 1998-06-01 65.1495 1998-07-01 65.9084 1998-08-01 66.6424 1998-09-01 66.2600 1998-10-01 66.3452 1998-11-01 67.5784 1998-12-01 68.1173 1999-01-01 68.6295 1999-02-01 69.0695 1999-03-01 69.5696 1999-04-01 69.5877 1999-05-01 70.5810 1999-06-01 71.2114 1999-07-01 71.9124 1999-08-01 71.8676 1999-09-01 71.9419 1999-10-01 71.7470 1999-11-01 72.0400 1999-12-01 72.0178 2000-01-01 73.1400 2000-02-01 73.5520 2000-03-01 73.8096 2000-04-01 74.1225 2000-05-01 74.8668 2000-06-01 76.7359 2000-07-01 78.8515 2000-08-01 78.2826 2000-09-01 78.7310 2000-10-01 79.2910 2000-11-01 80.3805 2000-12-01 82.0300 2001-01-01 85.8333 2001-02-01 87.1358 2001-03-01 85.7295 2001-04-01 88.2052 2001-05-01 90.8477 2001-06-01 90.3714 2001-07-01 90.3143 2001-08-01 89.9935 2001-09-01 90.1572 2001-10-01 90.9536 2001-11-01 92.6700 2001-12-01 93.1940 2002-01-01 93.4733 2002-02-01 93.6500 2002-03-01 94.9033 2002-04-01 96.0295 2002-05-01 96.3182 2002-06-01 96.4075 2002-07-01 96.2655 2002-08-01 96.2805 2002-09-01 96.2070 2002-10-01 96.4023 2002-11-01 96.4263 2002-12-01 96.7048 2003-01-01 96.8133 2003-02-01 96.8795 2003-03-01 96.9433 2003-04-01 97.0036 2003-05-01 97.2305 2003-06-01 97.2362 2003-07-01 97.1527 2003-08-01 96.9748 2003-09-01 95.2843 2003-10-01 94.5595 2003-11-01 96.0106 2003-12-01 96.4132 2004-01-01 98.0090 2004-02-01 98.5074 2004-03-01 97.5222 2004-04-01 98.1323 2004-05-01 98.9288 2004-06-01 100.9300 2004-07-01 102.9981 2004-08-01 103.4364 2004-09-01 103.3257 2004-10-01 103.8845 2004-11-01 104.6320 2004-12-01 104.7483 2005-01-01 98.9288 2005-02-01 99.2726 2005-03-01 99.3896 2005-04-01 99.6710 2005-05-01 99.7910 2005-06-01 99.9455 2005-07-01 100.2830 2005-08-01 100.7383 2005-09-01 101.3324 2005-10-01 101.4845 2005-11-01 101.7995 2005-12-01 101.9767 2006-01-01 102.0160 2006-02-01 102.1942 2006-03-01 102.6478 2006-04-01 102.6345 2006-05-01 102.8382 2006-06-01 103.5245 2006-07-01 103.9565 2006-08-01 103.6691 2006-09-01 102.5950 2006-10-01 105.7181 2006-11-01 107.7200 2006-12-01 107.7905 2007-01-01 108.5219 2007-02-01 108.6842 2007-03-01 109.2941 2007-04-01 109.3595 2007-05-01 110.7995 2007-06-01 110.9662 2007-07-01 111.6724 2007-08-01 112.1839 2007-09-01 113.3415 2007-10-01 112.8583 2007-11-01 110.4181 2007-12-01 108.8910 2008-01-01 108.1557 2008-02-01 107.8270 2008-03-01 107.6838 2008-04-01 107.7791 2008-05-01 107.7705 2008-06-01 107.7633 2008-07-01 107.6086 2008-08-01 107.7181 2008-09-01 107.8233 2008-10-01 108.1661 2008-11-01 109.9594 2008-12-01 111.4464 2009-01-01 113.7685 2009-02-01 114.1026 2009-03-01 114.2836 2009-04-01 117.3068 2009-05-01 116.6720 2009-06-01 114.8105 2009-07-01 114.8002 2009-08-01 114.7148 2009-09-01 114.7667 2009-10-01 114.7838 2009-11-01 114.4853 2009-12-01 114.2836 2010-01-01 114.3589 2010-02-01 114.5079 2010-03-01 114.1039 2010-04-01 113.8286 2010-05-01 113.7025 2010-06-01 113.5605 2010-07-01 112.9571 2010-08-01 112.3968 2010-09-01 112.3029 2010-10-01 111.6670 2010-11-01 111.5155 2010-12-01 111.0081 2011-01-01 110.8200 2011-02-01 110.8074 2011-03-01 110.3022 2011-04-01 110.2129 2011-05-01 109.7629 2011-06-01 109.5391 2011-07-01 109.4570 2011-08-01 109.7139 2011-09-01 110.0529 2011-10-01 110.0875 2011-11-01 111.2205 2011-12-01 113.8067 2012-01-01 113.8195 2012-02-01 117.2810 2012-03-01 125.6605 2012-04-01 128.4248 2012-05-01 129.0045 2012-06-01 131.8519 2012-07-01 132.4848 2012-08-01 131.9896 2012-09-01 131.5105 2012-10-01 129.0859 2012-11-01 130.2340 2012-12-01 128.0360 2013-01-01 126.7200 2013-02-01 126.7342 2013-03-01 126.7005 2013-04-01 125.9673 2013-05-01 126.2432 2013-06-01 127.9125 2013-07-01 131.1345 2013-08-01 131.9682 2013-09-01 132.3465 2013-10-01 130.9955 2013-11-01 131.0895 2013-12-01 130.7643 2014-01-01 130.6857 2014-02-01 130.7968 2014-03-01 130.5857 2014-04-01 130.5936 2014-05-01 130.3833 2014-06-01 130.2714 2014-07-01 130.2123 2014-08-01 130.1748 2014-09-01 130.2562 2014-10-01 130.5618 2014-11-01 130.9278 2014-12-01 131.0786 2015-01-01 131.6075 2015-02-01 132.7221 2015-03-01 132.9500 2015-04-01 132.9227 2015-05-01 133.4600 2015-06-01 133.9382 2015-07-01 133.6818 2015-08-01 133.8519 2015-09-01 139.2329 2015-10-01 140.8510 2015-11-01 141.9637 2015-12-01 143.3350 2016-01-01 143.5505 2016-02-01 143.6390 2016-03-01 145.1335 2016-04-01 145.2019 2016-05-01 145.9081 2016-06-01 145.8609 2016-07-01 145.4010 2016-08-01 145.2035 2016-09-01 145.4581 2016-10-01 146.7600 2016-11-01 147.8100 2016-12-01 148.8152 2017-01-01 149.8342 2017-02-01 150.8721 2017-03-01 151.5048 2017-04-01 151.8620 2017-05-01 152.3909 2017-06-01 152.8082 2017-07-01 153.5875 2017-08-01 153.0978 2017-09-01 152.8125 2017-10-01 153.4905 2017-11-01 153.5925 2017-12-01 153.1085 2018-01-01 153.7452 2018-02-01 154.7737 2018-03-01 155.6386 2018-04-01 156.1857 2018-05-01 157.7527 2018-06-01 158.9619 2018-07-01 159.3548 2018-08-01 160.3217 2018-09-01 165.2237 2018-10-01 171.3614 2018-11-01 176.7275 2018-12-01 180.0794 2019-01-01 181.6025 2019-02-01 178.3944 2019-03-01 178.0952 2019-04-01 174.6432 2019-05-01 176.1500 2019-06-01 176.4635 2019-07-01 175.8832 2019-08-01 177.9386 2019-09-01 180.7975 2019-10-01 181.3155 2019-11-01 180.3111 2019-12-01 181.1976 2020-01-01 181.3219 2020-02-01 181.5016 2020-03-01 184.4095 2020-04-01 191.3536 2020-05-01 187.5425 2020-06-01 185.8705 2020-07-01 185.7377 2020-08-01 184.8529 2020-09-01 184.9519 2020-10-01 184.3767 2020-11-01 184.8094 2020-12-01 186.6329 2021-01-01 190.7628 2021-02-01 194.2947 2021-03-01 196.8809 2021-04-01 196.6659 2021-05-01 196.7770 2021-06-01 197.8595 2021-07-01 198.8800 2021-08-01 199.1268 2021-09-01 199.2033 2021-10-01 200.0830 2021-11-01 201.2140 2021-12-01 201.9533 2022-01-01 201.8420 2022-02-01 202.0063 2022-03-01 252.6383 2022-04-01 320.3267 2022-05-01 356.2948 2022-06-01 356.6190 2022-07-01 357.1340