Title: Switzerland / U.S. Foreign Exchange Rate Series ID: EXSZUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Swiss Francs to One U.S. Dollar Date Range: 1971-01-01 to 2021-05-01 Last Updated: 2021-06-01 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1971-01-01 4.3053 1971-02-01 4.2981 1971-03-01 4.3003 1971-04-01 4.2987 1971-05-01 4.1242 1971-06-01 4.0938 1971-07-01 4.0946 1971-08-01 4.0306 1971-09-01 3.9812 1971-10-01 3.9750 1971-11-01 3.9834 1971-12-01 3.9041 1972-01-01 3.8922 1972-02-01 3.8611 1972-03-01 3.8567 1972-04-01 3.8509 1972-05-01 3.8605 1972-06-01 3.7998 1972-07-01 3.7650 1972-08-01 3.7808 1972-09-01 3.7874 1972-10-01 3.7977 1972-11-01 3.7956 1972-12-01 3.7700 1973-01-01 3.7293 1973-02-01 3.4170 1973-03-01 3.2171 1973-04-01 3.2406 1973-05-01 3.1728 1973-06-01 3.0532 1973-07-01 2.8233 1973-08-01 2.9733 1973-09-01 3.0170 1973-10-01 3.0288 1973-11-01 3.1647 1973-12-01 3.2000 1974-01-01 3.3644 1974-02-01 3.1763 1974-03-01 3.0788 1974-04-01 3.0270 1974-05-01 2.9173 1974-06-01 2.9899 1974-07-01 2.9642 1974-08-01 2.9846 1974-09-01 2.9967 1974-10-01 2.8966 1974-11-01 2.7503 1974-12-01 2.6028 1975-01-01 2.5278 1975-02-01 2.4731 1975-03-01 2.4835 1975-04-01 2.5589 1975-05-01 2.5096 1975-06-01 2.4946 1975-07-01 2.6142 1975-08-01 2.6787 1975-09-01 2.7099 1975-10-01 2.6631 1975-11-01 2.6538 1975-12-01 2.6337 1976-01-01 2.6030 1976-02-01 2.5700 1976-03-01 2.5656 1976-04-01 2.5296 1976-05-01 2.4873 1976-06-01 2.4704 1976-07-01 2.4850 1976-08-01 2.4813 1976-09-01 2.4733 1976-10-01 2.4465 1976-11-01 2.4415 1976-12-01 2.4496 1977-01-01 2.4924 1977-02-01 2.5209 1977-03-01 2.5505 1977-04-01 2.5264 1977-05-01 2.5193 1977-06-01 2.4895 1977-07-01 2.4105 1977-08-01 2.4084 1977-09-01 2.3745 1977-10-01 2.2780 1977-11-01 2.1977 1977-12-01 2.0772 1978-01-01 1.9863 1978-02-01 1.9095 1978-03-01 1.8985 1978-04-01 1.9052 1978-05-01 1.9652 1978-06-01 1.8854 1978-07-01 1.8040 1978-08-01 1.6672 1978-09-01 1.5697 1978-10-01 1.5365 1978-11-01 1.6750 1978-12-01 1.6757 1979-01-01 1.6714 1979-02-01 1.6752 1979-03-01 1.6815 1979-04-01 1.7177 1979-05-01 1.7273 1979-06-01 1.6990 1979-07-01 1.6489 1979-08-01 1.6570 1979-09-01 1.6113 1979-10-01 1.6309 1979-11-01 1.6429 1979-12-01 1.5990 1980-01-01 1.5953 1980-02-01 1.6406 1980-03-01 1.7643 1980-04-01 1.7614 1980-05-01 1.6631 1980-06-01 1.6339 1980-07-01 1.6078 1980-08-01 1.6522 1980-09-01 1.6391 1980-10-01 1.6619 1980-11-01 1.7260 1980-12-01 1.7854 1981-01-01 1.8224 1981-02-01 1.9422 1981-03-01 1.9219 1981-04-01 1.9740 1981-05-01 2.0662 1981-06-01 2.0742 1981-07-01 2.0981 1981-08-01 2.1698 1981-09-01 2.0223 1981-10-01 1.8845 1981-11-01 1.7859 1981-12-01 1.8152 1982-01-01 1.8442 1982-02-01 1.8909 1982-03-01 1.8886 1982-04-01 1.9624 1982-05-01 1.9500 1982-06-01 2.0789 1982-07-01 2.0960 1982-08-01 2.1119 1982-09-01 2.1418 1982-10-01 2.1737 1982-11-01 2.1931 1982-12-01 2.0501 1983-01-01 1.9679 1983-02-01 2.0180 1983-03-01 2.0663 1983-04-01 2.0587 1983-05-01 2.0572 1983-06-01 2.1123 1983-07-01 2.1184 1983-08-01 2.1632 1983-09-01 2.1623 1983-10-01 2.1122 1983-11-01 2.1701 1983-12-01 2.1983 1984-01-01 2.2380 1984-02-01 2.2050 1984-03-01 2.1490 1984-04-01 2.1913 1984-05-01 2.2680 1984-06-01 2.2832 1984-07-01 2.4115 1984-08-01 2.4150 1984-09-01 2.5049 1984-10-01 2.5245 1984-11-01 2.4700 1984-12-01 2.5602 1985-01-01 2.6590 1985-02-01 2.8045 1985-03-01 2.8033 1985-04-01 2.5948 1985-05-01 2.6150 1985-06-01 2.5721 1985-07-01 2.4060 1985-08-01 2.2962 1985-09-01 2.3359 1985-10-01 2.1692 1985-11-01 2.1306 1985-12-01 2.1042 1986-01-01 2.0660 1986-02-01 1.9547 1986-03-01 1.9150 1986-04-01 1.9016 1986-05-01 1.8538 1986-06-01 1.8406 1986-07-01 1.7445 1986-08-01 1.6616 1986-09-01 1.6537 1986-10-01 1.6433 1986-11-01 1.6858 1986-12-01 1.6647 1987-01-01 1.5616 1987-02-01 1.5403 1987-03-01 1.5391 1987-04-01 1.4959 1987-05-01 1.4705 1987-06-01 1.5085 1987-07-01 1.5365 1987-08-01 1.5364 1987-09-01 1.5029 1987-10-01 1.4940 1987-11-01 1.3825 1987-12-01 1.3304 1988-01-01 1.3466 1988-02-01 1.3916 1988-03-01 1.3863 1988-04-01 1.3823 1988-05-01 1.4111 1988-06-01 1.4629 1988-07-01 1.5343 1988-08-01 1.5837 1988-09-01 1.5764 1988-10-01 1.5372 1988-11-01 1.4675 1988-12-01 1.4799 1989-01-01 1.5619 1989-02-01 1.5740 1989-03-01 1.6110 1989-04-01 1.6469 1989-05-01 1.7290 1989-06-01 1.7089 1989-07-01 1.6281 1989-08-01 1.6605 1989-09-01 1.6866 1989-10-01 1.6302 1989-11-01 1.6189 1989-12-01 1.5686 1990-01-01 1.5175 1990-02-01 1.4879 1990-03-01 1.5133 1990-04-01 1.4866 1990-05-01 1.4198 1990-06-01 1.4250 1990-07-01 1.3924 1990-08-01 1.3076 1990-09-01 1.3069 1990-10-01 1.2818 1990-11-01 1.2569 1990-12-01 1.2814 1991-01-01 1.2714 1991-02-01 1.2685 1991-03-01 1.3918 1991-04-01 1.4399 1991-05-01 1.4574 1991-06-01 1.5297 1991-07-01 1.5481 1991-08-01 1.5201 1991-09-01 1.4803 1991-10-01 1.4781 1991-11-01 1.4348 1991-12-01 1.3855 1992-01-01 1.4039 1992-02-01 1.4561 1992-03-01 1.5094 1992-04-01 1.5194 1992-05-01 1.4907 1992-06-01 1.4250 1992-07-01 1.3347 1992-08-01 1.2966 1992-09-01 1.2780 1992-10-01 1.3176 1992-11-01 1.4291 1992-12-01 1.4219 1993-01-01 1.4774 1993-02-01 1.5178 1993-03-01 1.5206 1993-04-01 1.4599 1993-05-01 1.4504 1993-06-01 1.4769 1993-07-01 1.5147 1993-08-01 1.4966 1993-09-01 1.4182 1993-10-01 1.4432 1993-11-01 1.4969 1993-12-01 1.4634 1994-01-01 1.4716 1994-02-01 1.4565 1994-03-01 1.4292 1994-04-01 1.4383 1994-05-01 1.4125 1994-06-01 1.3727 1994-07-01 1.3239 1994-08-01 1.3184 1994-09-01 1.2892 1994-10-01 1.2648 1994-11-01 1.2956 1994-12-01 1.3289 1995-01-01 1.2863 1995-02-01 1.2715 1995-03-01 1.1709 1995-04-01 1.1384 1995-05-01 1.1693 1995-06-01 1.1588 1995-07-01 1.1556 1995-08-01 1.1962 1995-09-01 1.1868 1995-10-01 1.1453 1995-11-01 1.1437 1995-12-01 1.1631 1996-01-01 1.1818 1996-02-01 1.1967 1996-03-01 1.1959 1996-04-01 1.2180 1996-05-01 1.2539 1996-06-01 1.2579 1996-07-01 1.2320 1996-08-01 1.2029 1996-09-01 1.2343 1996-10-01 1.2586 1996-11-01 1.2752 1996-12-01 1.3290 1997-01-01 1.3913 1997-02-01 1.4541 1997-03-01 1.4634 1997-04-01 1.4618 1997-05-01 1.4331 1997-06-01 1.4424 1997-07-01 1.4824 1997-08-01 1.5128 1997-09-01 1.4702 1997-10-01 1.4516 1997-11-01 1.4069 1997-12-01 1.4393 1998-01-01 1.4748 1998-02-01 1.4631 1998-03-01 1.4901 1998-04-01 1.5051 1998-05-01 1.4790 1998-06-01 1.4949 1998-07-01 1.5136 1998-08-01 1.4933 1998-09-01 1.4000 1998-10-01 1.3373 1998-11-01 1.3852 1998-12-01 1.3604 1999-01-01 1.3856 1999-02-01 1.4272 1999-03-01 1.4660 1999-04-01 1.4971 1999-05-01 1.5078 1999-06-01 1.5374 1999-07-01 1.5474 1999-08-01 1.5093 1999-09-01 1.5262 1999-10-01 1.4896 1999-11-01 1.5543 1999-12-01 1.5841 2000-01-01 1.5903 2000-02-01 1.6348 2000-03-01 1.6636 2000-04-01 1.6657 2000-05-01 1.7190 2000-06-01 1.6420 2000-07-01 1.6519 2000-08-01 1.7149 2000-09-01 1.7586 2000-10-01 1.7745 2000-11-01 1.7779 2000-12-01 1.6855 2001-01-01 1.6305 2001-02-01 1.6686 2001-03-01 1.6908 2001-04-01 1.7131 2001-05-01 1.7528 2001-06-01 1.7856 2001-07-01 1.7570 2001-08-01 1.6808 2001-09-01 1.6338 2001-10-01 1.6357 2001-11-01 1.6509 2001-12-01 1.6566 2002-01-01 1.6709 2002-02-01 1.6970 2002-03-01 1.6743 2002-04-01 1.6542 2002-05-01 1.5889 2002-06-01 1.5399 2002-07-01 1.4718 2002-08-01 1.4972 2002-09-01 1.4931 2002-10-01 1.4932 2002-11-01 1.4658 2002-12-01 1.4388 2003-01-01 1.3765 2003-02-01 1.3602 2003-03-01 1.3614 2003-04-01 1.3783 2003-05-01 1.3111 2003-06-01 1.3196 2003-07-01 1.3611 2003-08-01 1.3811 2003-09-01 1.3743 2003-10-01 1.3222 2003-11-01 1.3318 2003-12-01 1.2643 2004-01-01 1.2391 2004-02-01 1.2448 2004-03-01 1.2778 2004-04-01 1.2969 2004-05-01 1.2839 2004-06-01 1.2503 2004-07-01 1.2452 2004-08-01 1.2623 2004-09-01 1.2629 2004-10-01 1.2330 2004-11-01 1.1711 2004-12-01 1.1465 2005-01-01 1.1792 2005-02-01 1.1918 2005-03-01 1.1756 2005-04-01 1.1954 2005-05-01 1.2172 2005-06-01 1.2665 2005-07-01 1.2945 2005-08-01 1.2629 2005-09-01 1.2671 2005-10-01 1.2880 2005-11-01 1.3110 2005-12-01 1.3053 2006-01-01 1.2773 2006-02-01 1.3052 2006-03-01 1.3050 2006-04-01 1.2830 2006-05-01 1.2190 2006-06-01 1.2321 2006-07-01 1.2376 2006-08-01 1.2318 2006-09-01 1.2455 2006-10-01 1.2602 2006-11-01 1.2356 2006-12-01 1.2099 2007-01-01 1.2431 2007-02-01 1.2393 2007-03-01 1.2178 2007-04-01 1.2124 2007-05-01 1.2211 2007-06-01 1.2330 2007-07-01 1.2069 2007-08-01 1.2027 2007-09-01 1.1852 2007-10-01 1.1741 2007-11-01 1.1233 2007-12-01 1.1402 2008-01-01 1.1006 2008-02-01 1.0890 2008-03-01 1.0126 2008-04-01 1.0138 2008-05-01 1.0448 2008-06-01 1.0371 2008-07-01 1.0283 2008-08-01 1.0841 2008-09-01 1.1102 2008-10-01 1.1429 2008-11-01 1.1910 2008-12-01 1.1404 2009-01-01 1.1267 2009-02-01 1.1639 2009-03-01 1.1555 2009-04-01 1.1481 2009-05-01 1.1076 2009-06-01 1.0809 2009-07-01 1.0780 2009-08-01 1.0683 2009-09-01 1.0391 2009-10-01 1.0213 2009-11-01 1.0131 2009-12-01 1.0301 2010-01-01 1.0345 2010-02-01 1.0722 2010-03-01 1.0666 2010-04-01 1.0690 2010-05-01 1.1295 2010-06-01 1.1255 2010-07-01 1.0530 2010-08-01 1.0388 2010-09-01 1.0002 2010-10-01 0.9686 2010-11-01 0.9847 2010-12-01 0.9689 2011-01-01 0.9565 2011-02-01 0.9500 2011-03-01 0.9185 2011-04-01 0.8972 2011-05-01 0.8740 2011-06-01 0.8401 2011-07-01 0.8214 2011-08-01 0.7800 2011-09-01 0.8767 2011-10-01 0.8958 2011-11-01 0.9079 2011-12-01 0.9334 2012-01-01 0.9376 2012-02-01 0.9118 2012-03-01 0.9131 2012-04-01 0.9133 2012-05-01 0.9383 2012-06-01 0.9576 2012-07-01 0.9783 2012-08-01 0.9681 2012-09-01 0.9386 2012-10-01 0.9323 2012-11-01 0.9388 2012-12-01 0.9213 2013-01-01 0.9234 2013-02-01 0.9212 2013-03-01 0.9466 2013-04-01 0.9366 2013-05-01 0.9557 2013-06-01 0.9331 2013-07-01 0.9449 2013-08-01 0.9261 2013-09-01 0.9231 2013-10-01 0.9025 2013-11-01 0.9129 2013-12-01 0.8933 2014-01-01 0.9038 2014-02-01 0.8937 2014-03-01 0.8805 2014-04-01 0.8828 2014-05-01 0.8883 2014-06-01 0.8958 2014-07-01 0.8978 2014-08-01 0.9098 2014-09-01 0.9370 2014-10-01 0.9528 2014-11-01 0.9642 2014-12-01 0.9753 2015-01-01 0.9443 2015-02-01 0.9361 2015-03-01 0.9798 2015-04-01 0.9595 2015-05-01 0.9316 2015-06-01 0.9321 2015-07-01 0.9547 2015-08-01 0.9685 2015-09-01 0.9725 2015-10-01 0.9687 2015-11-01 1.0098 2015-12-01 0.9951 2016-01-01 1.0082 2016-02-01 0.9920 2016-03-01 0.9811 2016-04-01 0.9634 2016-05-01 0.9777 2016-06-01 0.9695 2016-07-01 0.9830 2016-08-01 0.9711 2016-09-01 0.9732 2016-10-01 0.9876 2016-11-01 0.9963 2016-12-01 1.0194 2017-01-01 1.0075 2017-02-01 1.0010 2017-03-01 1.0015 2017-04-01 1.0009 2017-05-01 0.9867 2017-06-01 0.9681 2017-07-01 0.9604 2017-08-01 0.9653 2017-09-01 0.9625 2017-10-01 0.9821 2017-11-01 0.9915 2017-12-01 0.9870 2018-01-01 0.9604 2018-02-01 0.9355 2018-03-01 0.9480 2018-04-01 0.9687 2018-05-01 0.9969 2018-06-01 0.9900 2018-07-01 0.9948 2018-08-01 0.9880 2018-09-01 0.9683 2018-10-01 0.9940 2018-11-01 1.0011 2018-12-01 0.9919 2019-01-01 0.9897 2019-02-01 1.0014 2019-03-01 1.0005 2019-04-01 1.0084 2019-05-01 1.0107 2019-06-01 0.9880 2019-07-01 0.9880 2019-08-01 0.9787 2019-09-01 0.9906 2019-10-01 0.9930 2019-11-01 0.9929 2019-12-01 0.9826 2020-01-01 0.9698 2020-02-01 0.9762 2020-03-01 0.9593 2020-04-01 0.9701 2020-05-01 0.9692 2020-06-01 0.9513 2020-07-01 0.9327 2020-08-01 0.9099 2020-09-01 0.9149 2020-10-01 0.9124 2020-11-01 0.9110 2020-12-01 0.8884 2021-01-01 0.8865 2021-02-01 0.8979 2021-03-01 0.9298 2021-04-01 0.9218 2021-05-01 0.9027