Title: Taiwan Dollars to U.S. Dollar Spot Exchange Rate Series ID: EXTAUS Source: Board of Governors of the Federal Reserve System (US) Release: G.5 Foreign Exchange Rates Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Taiwan Dollars to One U.S. Dollar Date Range: 1983-10-01 to 2023-08-01 Last Updated: 2023-09-05 3:19 PM CDT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. DATE VALUE 1983-10-01 39.4200 1983-11-01 38.7800 1983-12-01 39.6133 1984-01-01 40.2053 1984-02-01 40.2362 1984-03-01 40.0785 1984-04-01 39.7838 1984-05-01 39.7157 1984-06-01 39.8432 1984-07-01 39.4768 1984-08-01 39.0919 1984-09-01 39.1588 1984-10-01 39.2263 1984-11-01 39.4195 1984-12-01 39.5090 1985-01-01 39.3206 1985-02-01 39.2282 1985-03-01 39.5440 1985-04-01 39.7285 1985-05-01 39.9060 1985-06-01 39.8569 1985-07-01 40.1363 1985-08-01 40.5006 1985-09-01 40.4647 1985-10-01 40.1953 1985-11-01 39.9813 1985-12-01 39.9060 1986-01-01 39.5925 1986-02-01 39.2388 1986-03-01 39.0274 1986-04-01 38.6895 1986-05-01 38.4605 1986-06-01 38.1626 1986-07-01 38.1190 1986-08-01 37.4225 1986-09-01 36.8847 1986-10-01 36.6475 1986-11-01 36.4382 1986-12-01 36.0014 1987-01-01 35.3040 1987-02-01 35.0556 1987-03-01 34.6811 1987-04-01 33.8257 1987-05-01 32.3540 1987-06-01 31.2264 1987-07-01 31.1141 1987-08-01 30.2905 1987-09-01 30.1510 1987-10-01 30.0361 1987-11-01 29.8133 1987-12-01 28.9586 1988-01-01 28.6278 1988-02-01 28.6650 1988-03-01 28.6871 1988-04-01 28.6955 1988-05-01 28.6662 1988-06-01 28.7232 1988-07-01 28.7258 1988-08-01 28.6935 1988-09-01 28.9139 1988-10-01 28.8800 1988-11-01 28.1700 1988-12-01 28.1986 1989-01-01 27.8206 1989-02-01 27.7163 1989-03-01 27.5915 1989-04-01 26.9978 1989-05-01 25.7885 1989-06-01 26.0228 1989-07-01 25.8164 1989-08-01 25.6848 1989-09-01 25.7367 1989-10-01 25.7393 1989-11-01 26.0289 1989-12-01 26.1385 1990-01-01 26.0814 1990-02-01 26.1175 1990-03-01 26.3612 1990-04-01 26.3687 1990-05-01 26.9608 1990-06-01 27.3907 1990-07-01 27.1627 1990-08-01 27.2913 1990-09-01 27.3018 1990-10-01 27.2880 1990-11-01 27.2449 1990-12-01 27.1619 1991-01-01 27.1968 1991-02-01 27.1088 1991-03-01 27.3113 1991-04-01 27.3330 1991-05-01 27.2816 1991-06-01 27.1660 1991-07-01 26.9817 1991-08-01 26.7296 1991-09-01 26.5587 1991-10-01 26.4058 1991-11-01 25.9753 1991-12-01 25.7586 1992-01-01 25.1500 1992-02-01 25.0486 1992-03-01 25.4065 1992-04-01 25.3079 1992-05-01 25.0158 1992-06-01 24.7695 1992-07-01 24.7828 1992-08-01 25.1203 1992-09-01 25.2269 1992-10-01 25.2780 1992-11-01 25.4045 1992-12-01 25.4515 1993-01-01 25.4519 1993-02-01 25.8371 1993-03-01 26.0263 1993-04-01 25.9869 1993-05-01 25.9779 1993-06-01 26.2666 1993-07-01 26.6821 1993-08-01 26.9500 1993-09-01 26.9311 1993-10-01 26.8646 1993-11-01 26.8838 1993-12-01 26.7683 1994-01-01 26.4950 1994-02-01 26.4402 1994-03-01 26.4141 1994-04-01 26.3886 1994-05-01 26.7919 1994-06-01 27.0176 1994-07-01 26.6578 1994-08-01 26.4191 1994-09-01 26.2097 1994-10-01 26.1315 1994-11-01 26.1880 1994-12-01 26.3810 1995-01-01 26.2995 1995-02-01 26.3389 1995-03-01 26.1022 1995-04-01 25.4910 1995-05-01 25.5373 1995-06-01 25.7841 1995-07-01 26.2780 1995-08-01 27.2339 1995-09-01 27.4320 1995-10-01 26.9252 1995-11-01 27.2567 1995-12-01 27.3145 1996-01-01 27.4057 1996-02-01 27.4845 1996-03-01 27.4000 1996-04-01 27.1877 1996-05-01 27.3518 1996-06-01 27.6740 1996-07-01 27.5727 1996-08-01 27.4964 1996-09-01 27.5000 1996-10-01 27.5323 1996-11-01 27.5216 1996-12-01 27.5162 1997-01-01 27.4767 1997-02-01 27.5542 1997-03-01 27.5510 1997-04-01 27.6286 1997-05-01 27.7910 1997-06-01 27.9029 1997-07-01 28.0323 1997-08-01 28.8238 1997-09-01 28.7314 1997-10-01 29.6964 1997-11-01 31.7944 1997-12-01 32.5023 1998-01-01 34.1170 1998-02-01 32.9484 1998-03-01 32.5236 1998-04-01 33.0155 1998-05-01 33.4655 1998-06-01 34.5527 1998-07-01 34.3874 1998-08-01 34.7305 1998-09-01 34.6462 1998-10-01 33.1214 1998-11-01 32.6026 1998-12-01 32.3373 1999-01-01 32.3000 1999-02-01 32.5642 1999-03-01 33.1654 1999-04-01 32.9650 1999-05-01 32.7905 1999-06-01 32.5250 1999-07-01 32.3376 1999-08-01 32.0764 1999-09-01 31.8481 1999-10-01 31.8275 1999-11-01 31.7943 1999-12-01 31.6248 2000-01-01 30.8895 2000-02-01 30.8058 2000-03-01 30.7198 2000-04-01 30.5203 2000-05-01 30.7718 2000-06-01 30.8305 2000-07-01 30.9838 2000-08-01 31.1061 2000-09-01 31.1977 2000-10-01 31.8457 2000-11-01 32.4333 2000-12-01 33.1230 2001-01-01 32.6731 2001-02-01 32.3300 2001-03-01 32.6216 2001-04-01 32.9405 2001-05-01 33.2032 2001-06-01 34.3280 2001-07-01 34.8214 2001-08-01 34.6391 2001-09-01 34.5848 2001-10-01 34.5827 2001-11-01 34.4975 2001-12-01 34.6820 2002-01-01 35.0271 2002-02-01 35.0732 2002-03-01 35.0195 2002-04-01 34.9173 2002-05-01 34.4536 2002-06-01 33.8890 2002-07-01 33.2723 2002-08-01 33.8841 2002-09-01 34.5730 2002-10-01 34.9468 2002-11-01 34.6732 2002-12-01 34.7990 2003-01-01 34.5714 2003-02-01 34.7342 2003-03-01 34.7216 2003-04-01 34.8239 2003-05-01 34.6970 2003-06-01 34.6329 2003-07-01 34.3968 2003-08-01 34.3181 2003-09-01 33.9948 2003-10-01 33.8745 2003-11-01 34.0361 2003-12-01 34.0564 2004-01-01 33.6685 2004-02-01 33.2137 2004-03-01 33.2522 2004-04-01 32.9705 2004-05-01 33.4442 2004-06-01 33.5677 2004-07-01 33.8062 2004-08-01 34.0232 2004-09-01 33.8929 2004-10-01 33.7748 2004-11-01 32.7770 2004-12-01 32.1703 2005-01-01 31.8465 2005-02-01 31.4976 2005-03-01 31.1055 2005-04-01 31.4800 2005-05-01 31.2652 2005-06-01 31.3473 2005-07-01 31.8855 2005-08-01 32.0757 2005-09-01 32.9248 2005-10-01 33.4675 2005-11-01 33.5800 2005-12-01 33.2861 2006-01-01 32.0350 2006-02-01 32.3189 2006-03-01 32.4587 2006-04-01 32.2880 2006-05-01 31.7368 2006-06-01 32.4395 2006-07-01 32.6170 2006-08-01 32.7609 2006-09-01 32.9035 2006-10-01 33.1938 2006-11-01 32.8081 2006-12-01 32.5115 2007-01-01 32.7695 2007-02-01 32.9684 2007-03-01 33.0095 2007-04-01 33.1452 2007-05-01 33.2777 2007-06-01 32.9743 2007-07-01 32.8095 2007-08-01 32.9617 2007-09-01 33.0100 2007-10-01 32.5473 2007-11-01 32.3275 2007-12-01 32.4115 2008-01-01 32.3586 2008-02-01 31.6125 2008-03-01 30.5771 2008-04-01 30.3555 2008-05-01 30.5890 2008-06-01 30.3705 2008-07-01 30.4141 2008-08-01 31.2205 2008-09-01 31.9924 2008-10-01 32.7025 2008-11-01 33.1028 2008-12-01 33.1555 2009-01-01 33.3695 2009-02-01 34.2389 2009-03-01 34.3041 2009-04-01 33.6009 2009-05-01 32.8695 2009-06-01 32.7700 2009-07-01 32.8745 2009-08-01 32.8564 2009-09-01 32.5333 2009-10-01 32.2910 2009-11-01 32.3189 2009-12-01 32.2459 2010-01-01 31.8658 2010-02-01 32.0621 2010-03-01 31.8291 2010-04-01 31.4767 2010-05-01 31.8345 2010-06-01 32.1988 2010-07-01 32.0935 2010-08-01 31.8695 2010-09-01 31.6410 2010-10-01 30.8130 2010-11-01 30.3180 2010-12-01 29.9014 2011-01-01 29.1105 2011-02-01 29.2779 2011-03-01 29.4930 2011-04-01 28.9824 2011-05-01 28.7262 2011-06-01 28.8118 2011-07-01 28.8350 2011-08-01 28.9674 2011-09-01 29.7395 2011-10-01 30.2590 2011-11-01 30.2215 2011-12-01 30.2505 2012-01-01 29.9900 2012-02-01 29.5340 2012-03-01 29.5158 2012-04-01 29.4433 2012-05-01 29.4668 2012-06-01 29.9052 2012-07-01 29.9729 2012-08-01 29.9426 2012-09-01 29.4763 2012-10-01 29.2418 2012-11-01 29.1145 2012-12-01 29.0445 2013-01-01 29.1000 2013-02-01 29.6321 2013-03-01 29.7448 2013-04-01 29.8268 2013-05-01 29.7755 2013-06-01 29.9285 2013-07-01 29.9373 2013-08-01 29.9414 2013-09-01 29.6225 2013-10-01 29.3768 2013-11-01 29.5179 2013-12-01 29.7233 2014-01-01 30.1357 2014-02-01 30.3063 2014-03-01 30.3995 2014-04-01 30.1927 2014-05-01 30.1167 2014-06-01 29.9900 2014-07-01 29.9491 2014-08-01 29.9729 2014-09-01 30.1310 2014-10-01 30.3964 2014-11-01 30.7278 2014-12-01 31.3519 2015-01-01 31.6385 2015-02-01 31.5537 2015-03-01 31.4382 2015-04-01 30.9709 2015-05-01 30.6185 2015-06-01 30.8982 2015-07-01 31.1909 2015-08-01 32.1914 2015-09-01 32.6695 2015-10-01 32.4367 2015-11-01 32.6084 2015-12-01 32.7905 2016-01-01 33.4332 2016-02-01 33.2385 2016-03-01 32.5874 2016-04-01 32.3200 2016-05-01 32.5390 2016-06-01 32.3000 2016-07-01 32.1010 2016-08-01 31.5374 2016-09-01 31.4562 2016-10-01 31.5860 2016-11-01 31.7495 2016-12-01 32.0005 2017-01-01 31.6458 2017-02-01 30.8547 2017-03-01 30.6487 2017-04-01 30.3585 2017-05-01 30.1282 2017-06-01 30.2595 2017-07-01 30.3920 2017-08-01 30.2330 2017-09-01 30.1305 2017-10-01 30.2519 2017-11-01 30.0835 2017-12-01 29.9545 2018-01-01 29.4005 2018-02-01 29.2458 2018-03-01 29.1991 2018-04-01 29.3767 2018-05-01 29.8673 2018-06-01 30.0848 2018-07-01 30.5429 2018-08-01 30.7039 2018-09-01 30.7253 2018-10-01 30.8823 2018-11-01 30.8060 2018-12-01 30.7822 2019-01-01 30.8080 2019-02-01 30.7989 2019-03-01 30.8567 2019-04-01 30.8468 2019-05-01 31.2218 2019-06-01 31.2895 2019-07-01 31.0768 2019-08-01 31.3886 2019-09-01 31.0745 2019-10-01 30.7014 2019-11-01 30.4674 2019-12-01 30.2590 2020-01-01 30.0200 2020-02-01 30.1574 2020-03-01 30.1305 2020-04-01 30.0732 2020-05-01 29.9205 2020-06-01 29.6523 2020-07-01 29.4068 2020-08-01 29.3771 2020-09-01 29.1971 2020-10-01 28.6952 2020-11-01 28.5372 2020-12-01 28.2029 2021-01-01 28.0061 2021-02-01 27.9411 2021-03-01 28.2683 2021-04-01 28.2382 2021-05-01 27.9165 2021-06-01 27.7800 2021-07-01 27.9971 2021-08-01 27.8591 2021-09-01 27.7210 2021-10-01 27.9225 2021-11-01 27.8090 2021-12-01 27.7481 2022-01-01 27.6720 2022-02-01 27.8716 2022-03-01 28.4313 2022-04-01 29.0933 2022-05-01 29.5995 2022-06-01 29.6029 2022-07-01 29.8745 2022-08-01 30.0900 2022-09-01 31.2786 2022-10-01 31.9590 2022-11-01 31.4330 2022-12-01 30.6524 2023-01-01 30.3865 2023-02-01 30.2289 2023-03-01 30.5352 2023-04-01 30.5595 2023-05-01 30.7291 2023-06-01 30.8405 2023-07-01 31.2005 2023-08-01 31.8239