Title: 10-Month London Interbank Offered Rate (LIBOR), based on British Pound (DISCONTINUED) Series ID: GBP10MD156N Source: ICE Benchmark Administration Limited (IBA) Release: ICE Libor Rates (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 1987-01-02 to 2013-05-31 Last Updated: 2015-03-11 3:38 PM CDT Notes: The data series is lagged by one week due to an agreement with the source. London Interbank Offered Rate is the average interest rate at which leading banks borrow funds of a sizeable amount from other banks in the London market. Libor is the most widely used "benchmark" or reference rate for short term interest rates In consideration for ICE Benchmark Administration Limited ("IBA") coordinating and the Libor Contributor Banks supplying the data from which ICE LIBOR is compiled, the subscriber acknowledges and agrees that, to the fullest extent permitted by law, none of the IBA or the LIBOR Contributor Banks: (1) accept any responsibility or liability for the frequency of provision and accuracy of the ICE LIBOR rate or any use made of the ICE LIBOR rate by the subscriber, whether or not arising from the negligence of any of IBA or the LIBOR Contributor Banks; or (2) shall be liable for any loss of business or profits nor any direct, indirect or consequential loss or damage resulting from any such irregularity, inaccuracy or use of the Information. For your information, and for historic reference purposes only, a link to the previous BBA LIBOR website (pre-regulation) can be found here (https://www.theice.com/iba/libor). Please note that all information contained within the previous website shall from 2 April 2013 be considered to be for historic reference purposes only and BBA, BBA Enterprises Ltd and BBA LIBOR Ltd accept no responsibility for any reliance placed on any such information from such point in time. To the extent permitted by applicable law, BBA, BBA Enterprises Ltd and BBA LIBOR Ltd expressly disclaim all liability howsoever arising whether in contract, tort or otherwise (including, but not limited to, liability for any negligent act or omissions) to any person in respect of any claims or losses of any nature, arising directly or indirectly from: (i) anything done or the consequences of anything done or omitted to be done wholly or partly in reliance upon the whole or any part of the contents of this website; and (ii) the use of any data or materials on this website or unauthorised access to this website or otherwise. Information on this website is not offered as advice on any particular matter and must not be treated as a substitute for specific advice. In particular, information on this website does not constitute professional, financial or investment advice and must not be used as a basis for making investment decisions and is in no way intended, directly or indirectly, as an invitation or offer to buy, sell, hold, lend, subscribe for, or otherwise deal in any legal or beneficial interest in any financial instrument. Copyright, 2016, ICE Benchmark Administration. DATE VALUE 1987-01-02 11.06250 1987-01-05 11.00000 1987-01-06 11.06250 1987-01-07 11.04688 1987-01-08 11.04688 1987-01-09 11.00000 1987-01-12 10.93750 1987-01-13 10.93750 1987-01-14 11.06250 1987-01-15 11.00000 1987-01-16 10.93750 1987-01-19 10.87500 1987-01-20 10.87500 1987-01-21 10.85938 1987-01-22 10.75000 1987-01-23 10.81250 1987-01-26 10.81250 1987-01-27 10.87500 1987-01-28 10.87500 1987-01-29 10.87500 1987-01-30 10.89063 1987-02-02 10.87500 1987-02-03 10.87500 1987-02-04 10.87500 1987-02-05 10.79688 1987-02-06 10.68750 1987-02-09 10.75000 1987-02-10 10.75000 1987-02-11 10.81250 1987-02-12 10.81250 1987-02-13 10.75000 1987-02-16 10.68750 1987-02-17 10.62500 1987-02-18 10.45313 1987-02-19 10.25000 1987-02-20 10.37500 1987-02-23 10.32813 1987-02-24 10.25000 1987-02-25 10.37500 1987-02-26 10.43750 1987-02-27 10.43750 1987-03-02 10.31250 1987-03-03 10.18750 1987-03-04 10.18750 1987-03-05 10.06250 1987-03-06 10.10938 1987-03-09 10.06250 1987-03-10 9.93750 1987-03-11 9.81250 1987-03-12 9.79688 1987-03-13 9.81250 1987-03-16 9.68750 1987-03-17 9.62500 1987-03-18 9.46875 1987-03-19 9.37500 1987-03-20 9.37500 1987-03-23 9.31250 1987-03-24 9.37500 1987-03-25 9.37500 1987-03-26 9.56250 1987-03-27 9.56250 1987-03-30 9.68750 1987-03-31 9.76563 1987-04-01 9.81250 1987-04-02 9.81250 1987-04-03 9.81250 1987-04-06 9.62500 1987-04-07 9.62500 1987-04-08 9.68750 1987-04-09 9.68750 1987-04-10 9.75000 1987-04-13 9.76563 1987-04-14 9.87500 1987-04-15 9.75000 1987-04-16 9.68750 1987-04-21 9.68750 1987-04-22 9.68750 1987-04-23 9.68750 1987-04-24 9.54688 1987-04-27 9.37500 1987-04-28 9.43750 1987-04-29 9.31250 1987-04-30 9.25000 1987-05-01 9.18750 1987-05-04 9.18750 1987-05-05 8.93750 1987-05-06 8.84375 1987-05-07 8.93750 1987-05-08 8.75000 1987-05-11 8.68750 1987-05-12 8.87500 1987-05-13 8.75000 1987-05-14 8.75000 1987-05-15 8.76563 1987-05-18 8.87500 1987-05-19 8.87500 1987-05-20 8.93750 1987-05-21 9.06250 1987-05-22 9.06250 1987-05-26 9.20313 1987-05-27 9.39063 1987-05-28 9.20313 1987-05-29 9.10938 1987-06-01 9.06250 1987-06-02 8.98438 1987-06-03 9.00000 1987-06-04 9.06250 1987-06-05 9.06250 1987-06-08 9.06250 1987-06-09 8.98438 1987-06-10 8.82813 1987-06-11 8.81250 1987-06-12 8.81250 1987-06-15 8.75000 1987-06-16 8.87500 1987-06-17 8.93750 1987-06-18 8.93750 1987-06-19 9.12500 1987-06-22 9.39063 1987-06-23 9.32813 1987-06-24 9.21875 1987-06-25 9.20313 1987-06-26 9.21875 1987-06-29 9.37500 1987-06-30 9.42188 1987-07-01 9.32813 1987-07-02 9.37500 1987-07-03 9.43750 1987-07-06 9.37500 1987-07-07 9.29688 1987-07-08 9.31250 1987-07-09 9.31250 1987-07-10 9.37500 1987-07-13 9.31250 1987-07-14 9.37500 1987-07-15 9.39063 1987-07-16 9.31250 1987-07-17 9.31250 1987-07-20 9.31250 1987-07-21 9.50000 1987-07-22 9.56250 1987-07-23 9.81250 1987-07-24 9.81250 1987-07-27 9.93750 1987-07-28 9.93750 1987-07-29 9.90625 1987-07-30 9.82813 1987-07-31 10.00000 1987-08-03 10.00000 1987-08-04 10.00000 1987-08-05 9.89063 1987-08-06 9.89063 1987-08-07 10.48438 1987-08-10 10.57813 1987-08-11 10.43750 1987-08-12 10.37500 1987-08-13 10.37500 1987-08-14 10.37500 1987-08-17 10.31250 1987-08-18 10.42188 1987-08-19 10.50000 1987-08-20 10.51563 1987-08-21 10.70313 1987-08-24 10.67188 1987-08-25 10.70313 1987-08-26 10.87500 1987-08-27 10.87500 1987-08-28 10.87500 1987-09-01 10.90625 1987-09-02 10.76563 1987-09-03 10.68750 1987-09-04 10.62500 1987-09-07 10.62500 1987-09-08 10.62500 1987-09-09 10.62500 1987-09-10 10.68750 1987-09-11 10.68750 1987-09-14 10.56250 1987-09-15 10.53125 1987-09-16 10.60938 1987-09-17 10.59375 1987-09-18 10.50000 1987-09-21 10.37500 1987-09-22 10.37500 1987-09-23 10.34375 1987-09-24 10.37500 1987-09-25 10.56250 1987-09-28 10.54688 1987-09-29 10.53125 1987-09-30 10.56250 1987-10-01 10.56250 1987-10-02 10.56250 1987-10-05 10.51563 1987-10-06 10.50000 1987-10-07 10.56250 1987-10-08 10.56250 1987-10-09 10.62500 1987-10-12 10.62500 1987-10-13 10.53125 1987-10-14 10.53125 1987-10-15 10.68750 1987-10-19 10.75000 1987-10-20 10.62500 1987-10-21 10.46875 1987-10-22 10.42188 1987-10-23 10.06250 1987-10-26 9.25000 1987-10-27 9.56250 1987-10-28 9.25000 1987-10-29 9.12500 1987-10-30 9.31250 1987-11-02 9.37500 1987-11-03 9.31250 1987-11-04 9.25000 1987-11-05 8.93750 1987-11-06 8.92188 1987-11-09 8.75000 1987-11-10 8.75000 1987-11-11 8.92188 1987-11-12 9.06250 1987-11-13 9.12500 1987-11-16 9.14063 1987-11-17 9.12500 1987-11-18 9.09375 1987-11-19 9.10938 1987-11-20 9.10938 1987-11-23 9.10938 1987-11-24 9.12500 1987-11-25 9.12500 1987-11-26 9.12500 1987-11-27 9.12500 1987-11-30 9.09375 1987-12-01 8.00000 1987-12-02 8.01563 1987-12-03 8.01563 1987-12-04 7.93750 1987-12-07 8.04688 1987-12-08 8.18750 1987-12-09 8.25000 1987-12-10 8.20313 1987-12-11 8.37500 1987-12-14 8.50000 1987-12-15 8.50000 1987-12-16 8.25000 1987-12-17 8.12500 1987-12-18 8.18750 1987-12-21 8.06250 1987-12-22 8.06250 1987-12-23 8.06250 1987-12-24 8.06250 1987-12-28 8.06250 1987-12-29 8.01563 1987-12-30 7.75000 1987-12-31 7.75000 1988-01-04 9.43750 1988-01-05 9.50000 1988-01-06 9.50000 1988-01-07 9.50000 1988-01-08 9.60938 1988-01-11 9.57813 1988-01-12 9.67188 1988-01-13 9.67188 1988-01-14 9.64063 1988-01-15 9.59375 1988-01-18 9.62500 1988-01-19 9.50000 1988-01-20 9.43750 1988-01-21 9.37500 1988-01-22 9.32813 1988-01-25 9.18750 1988-01-26 9.25000 1988-01-27 9.37500 1988-01-28 9.25000 1988-01-29 9.25000 1988-02-01 9.25000 1988-02-02 9.56250 1988-02-03 9.40625 1988-02-04 9.45313 1988-02-05 9.56250 1988-02-08 9.81250 1988-02-09 9.81250 1988-02-10 9.75000 1988-02-11 9.70313 1988-02-12 9.79688 1988-02-15 9.82813 1988-02-16 9.76563 1988-02-17 9.68750 1988-02-18 9.75000 1988-02-19 9.75000 1988-02-22 9.67188 1988-02-23 9.68750 1988-02-24 9.68750 1988-02-25 9.75000 1988-02-26 9.75000 1988-02-29 9.75000 1988-03-01 9.75000 1988-03-02 9.68750 1988-03-03 9.62500 1988-03-04 9.59375 1988-03-07 9.43750 1988-03-08 9.34375 1988-03-09 9.43750 1988-03-10 9.37500 1988-03-11 9.43750 1988-03-14 9.29688 1988-03-15 9.21875 1988-03-16 9.28125 1988-03-17 9.15625 1988-03-18 9.06250 1988-03-21 9.10938 1988-03-22 9.17188 1988-03-23 9.12500 1988-03-24 9.12500 1988-03-25 9.15625 1988-03-28 9.25000 1988-03-29 9.21875 1988-03-30 9.18750 1988-03-31 9.12500 1988-04-05 9.01563 1988-04-06 9.00000 1988-04-07 9.00000 1988-04-08 9.04688 1988-04-11 8.75000 1988-04-12 8.87500 1988-04-13 8.87500 1988-04-14 8.89063 1988-04-15 8.84375 1988-04-18 8.68750 1988-04-19 8.60938 1988-04-20 8.68750 1988-04-21 8.75000 1988-04-22 8.81250 1988-04-25 8.98438 1988-04-26 9.00000 1988-04-27 9.00000 1988-04-28 9.12500 1988-04-29 9.18750 1988-05-03 9.18750 1988-05-04 9.18750 1988-05-05 9.25000 1988-05-06 9.18750 1988-05-09 9.12500 1988-05-10 9.06250 1988-05-11 9.25000 1988-05-12 9.23438 1988-05-13 9.10938 1988-05-16 8.89063 1988-05-17 8.93750 1988-05-18 8.78125 1988-05-19 8.73438 1988-05-20 8.81250 1988-05-23 8.75000 1988-05-24 8.68750 1988-05-25 8.75000 1988-05-26 8.75000 1988-05-27 8.79688 1988-05-31 8.73438 1988-06-01 8.95313 1988-06-02 9.25000 1988-06-03 9.62500 1988-06-06 9.46875 1988-06-07 9.50000 1988-06-08 9.25000 1988-06-09 9.31250 1988-06-10 9.25000 1988-06-13 9.18750 1988-06-14 9.21875 1988-06-15 9.32813 1988-06-16 9.28125 1988-06-17 9.68750 1988-06-20 9.87500 1988-06-21 9.87500 1988-06-22 9.68750 1988-06-23 9.68750 1988-06-24 9.90625 1988-06-27 10.12500 1988-06-28 10.31250 1988-06-29 10.25000 1988-06-30 10.25000 1988-07-01 10.43750 1988-07-04 10.62500 1988-07-05 10.48438 1988-07-06 10.39063 1988-07-07 10.39063 1988-07-08 10.50000 1988-07-11 10.62500 1988-07-12 10.73438 1988-07-13 10.68750 1988-07-14 10.75000 1988-07-15 10.87500 1988-07-18 11.26563 1988-07-19 11.12500 1988-07-20 11.06250 1988-07-21 10.96875 1988-07-22 10.96875 1988-07-25 10.84375 1988-07-26 10.98438 1988-07-27 11.06250 1988-07-28 10.87500 1988-07-29 11.00000 1988-08-01 11.06250 1988-08-02 11.06250 1988-08-03 11.06250 1988-08-04 11.00000 1988-08-05 11.00000 1988-08-08 11.12500 1988-08-09 11.12500 1988-08-10 11.37500 1988-08-11 11.37500 1988-08-12 11.28125 1988-08-15 11.31250 1988-08-16 11.62500 1988-08-17 11.56250 1988-08-18 11.56250 1988-08-19 11.43750 1988-08-22 11.50000 1988-08-23 11.73438 1988-08-24 11.81250 1988-08-25 11.75000 1988-08-26 12.12500 1988-08-30 12.25000 1988-08-31 12.31250 1988-09-01 12.31250 1988-09-02 12.50000 1988-09-05 12.37500 1988-09-06 12.12500 1988-09-07 12.18750 1988-09-08 12.25000 1988-09-09 12.31250 1988-09-12 12.37500 1988-09-13 12.25000 1988-09-14 12.31250 1988-09-15 12.37500 1988-09-16 12.43750 1988-09-19 12.37500 1988-09-20 12.43750 1988-09-21 12.31250 1988-09-22 12.25000 1988-09-23 12.25000 1988-09-26 12.18750 1988-09-27 12.18750 1988-09-28 11.87500 1988-09-29 11.75000 1988-09-30 11.81250 1988-10-03 11.81250 1988-10-04 11.84375 1988-10-05 11.90625 1988-10-06 11.92188 1988-10-07 11.90625 1988-10-10 11.85938 1988-10-11 11.62500 1988-10-12 11.65625 1988-10-13 11.75000 1988-10-14 11.81250 1988-10-17 11.81250 1988-10-18 11.78125 1988-10-19 11.75000 1988-10-20 11.62500 1988-10-21 11.81250 1988-10-24 11.96875 1988-10-25 11.92188 1988-10-26 12.06250 1988-10-27 11.98438 1988-10-28 11.87500 1988-10-31 11.87500 1988-11-01 11.95313 1988-11-02 12.00000 1988-11-03 12.09375 1988-11-04 12.04688 1988-11-07 12.12500 1988-11-08 12.12500 1988-11-09 12.12500 1988-11-10 12.06250 1988-11-11 12.06250 1988-11-14 12.06250 1988-11-15 12.12500 1988-11-16 12.20313 1988-11-17 12.31250 1988-11-18 12.25000 1988-11-21 12.25000 1988-11-22 12.21875 1988-11-23 12.25000 1988-11-24 12.25000 1988-11-25 12.31250 1988-11-28 13.04688 1988-11-29 13.04688 1988-11-30 13.06250 1988-12-01 13.12500 1988-12-02 13.18750 1988-12-05 13.21875 1988-12-06 13.15625 1988-12-07 13.12500 1988-12-08 13.17188 1988-12-09 13.25000 1988-12-12 13.18750 1988-12-13 13.12500 1988-12-14 13.17188 1988-12-15 13.15625 1988-12-16 13.06250 1988-12-19 12.93750 1988-12-20 12.75000 1988-12-21 12.81250 1988-12-22 12.81250 1988-12-23 12.81250 1988-12-28 12.78125 1988-12-29 12.87500 1988-12-30 12.98438 1989-01-03 13.06250 1989-01-04 13.04688 1989-01-05 13.12500 1989-01-06 13.10938 1989-01-09 13.04688 1989-01-10 12.93750 1989-01-11 12.93750 1989-01-12 12.87500 1989-01-13 13.04688 1989-01-16 12.87500 1989-01-17 12.79688 1989-01-18 12.81250 1989-01-19 12.75000 1989-01-20 12.65625 1989-01-23 12.67188 1989-01-24 12.60938 1989-01-25 12.56250 1989-01-26 12.62500 1989-01-27 12.64063 1989-01-30 12.54688 1989-01-31 12.62500 1989-02-01 12.60938 1989-02-02 12.62500 1989-02-03 12.53125 1989-02-06 12.46875 1989-02-07 12.60938 1989-02-08 12.56250 1989-02-09 12.57813 1989-02-10 12.62500 1989-02-13 12.68750 1989-02-14 12.75000 1989-02-15 12.79688 1989-02-16 12.78125 1989-02-17 12.76563 1989-02-20 12.81250 1989-02-21 12.81250 1989-02-22 13.00000 1989-02-23 13.06250 1989-02-24 13.09375 1989-02-27 13.31250 1989-02-28 13.34375 1989-03-01 13.18750 1989-03-02 13.32813 1989-03-03 13.06250 1989-03-06 13.00000 1989-03-07 12.87500 1989-03-08 12.93750 1989-03-09 12.93750 1989-03-10 12.90625 1989-03-13 12.98438 1989-03-14 13.04688 1989-03-15 12.93750 1989-03-16 12.92188 1989-03-17 13.03125 1989-03-20 13.18750 1989-03-21 13.03125 1989-03-22 12.93750 1989-03-23 12.89063 1989-03-28 12.93750 1989-03-29 13.00000 1989-03-30 12.93750 1989-03-31 13.00000 1989-04-03 13.06250 1989-04-04 13.00000 1989-04-05 13.00000 1989-04-06 13.06250 1989-04-07 13.12500 1989-04-10 13.35938 1989-04-11 13.31250 1989-04-12 13.37500 1989-04-13 13.37500 1989-04-14 13.46875 1989-04-17 13.18750 1989-04-18 13.06250 1989-04-19 13.06250 1989-04-20 13.00000 1989-04-21 13.56250 1989-04-24 13.37500 1989-04-25 13.37500 1989-04-26 13.25000 1989-04-27 13.00000 1989-04-28 12.95313 1989-05-02 13.04688 1989-05-03 13.00000 1989-05-04 12.93750 1989-05-05 12.93750 1989-05-08 12.87500 1989-05-09 12.93750 1989-05-10 13.06250 1989-05-11 13.00000 1989-05-12 13.01563 1989-05-15 12.87500 1989-05-16 12.89063 1989-05-17 13.00000 1989-05-18 13.00000 1989-05-19 12.93750 1989-05-22 13.18750 1989-05-23 13.37500 1989-05-24 13.75000 1989-05-25 13.81250 1989-05-26 13.75000 1989-05-30 13.87500 1989-06-01 14.18750 1989-06-02 14.00000 1989-06-05 14.06250 1989-06-06 14.18750 1989-06-07 14.06250 1989-06-08 14.06250 1989-06-09 14.06250 1989-06-12 14.25000 1989-06-13 14.62500 1989-06-14 14.62500 1989-06-15 14.68750 1989-06-16 14.43750 1989-06-19 14.37500 1989-06-20 14.12500 1989-06-21 14.29688 1989-06-22 14.25000 1989-06-23 14.37500 1989-06-26 14.37500 1989-06-27 14.37500 1989-06-28 14.00000 1989-06-29 14.06250 1989-06-30 14.23438 1989-07-03 14.06250 1989-07-04 14.00000 1989-07-05 13.93750 1989-07-06 14.00000 1989-07-07 13.96875 1989-07-10 14.00000 1989-07-11 13.87500 1989-07-12 13.85938 1989-07-13 13.81250 1989-07-14 13.68750 1989-07-17 13.64063 1989-07-18 13.59375 1989-07-19 13.67188 1989-07-20 13.68750 1989-07-21 13.56250 1989-07-24 13.62500 1989-07-25 13.62500 1989-07-26 13.64063 1989-07-27 13.46875 1989-07-28 13.43750 1989-07-31 13.46875 1989-08-01 13.40625 1989-08-02 13.46875 1989-08-03 13.50000 1989-08-04 13.53125 1989-08-07 13.64063 1989-08-08 13.50000 1989-08-09 13.43750 1989-08-10 13.43750 1989-08-11 13.50000 1989-08-14 13.50000 1989-08-15 13.50000 1989-08-16 13.53125 1989-08-17 13.50000 1989-08-18 13.50000 1989-08-21 13.50000 1989-08-22 13.45313 1989-08-23 13.46875 1989-08-24 13.62500 1989-08-25 13.62500 1989-08-28 13.68750 1989-08-29 13.68750 1989-08-30 13.75000 1989-08-31 13.78125 1989-09-01 13.78125 1989-09-04 13.81250 1989-09-05 13.85938 1989-09-06 13.87500 1989-09-07 13.87500 1989-09-08 13.87500 1989-09-11 13.87500 1989-09-12 13.81250 1989-09-13 13.81250 1989-09-14 13.81250 1989-09-15 13.81250 1989-09-18 13.81250 1989-09-19 13.81250 1989-09-20 13.81250 1989-09-21 13.81250 1989-09-22 13.81250 1989-09-25 13.79688 1989-09-26 13.87500 1989-09-27 14.31250 1989-09-28 14.32813 1989-09-29 14.62500 1989-10-02 14.43750 1989-10-03 14.50000 1989-10-04 14.54688 1989-10-05 14.56250 1989-10-06 14.75000 1989-10-09 14.82813 1989-10-10 14.90625 1989-10-11 14.93750 1989-10-12 14.85938 1989-10-13 14.93750 1989-10-16 14.76563 1989-10-17 14.79688 1989-10-18 14.79688 1989-10-19 14.75000 1989-10-20 14.81250 1989-10-23 14.81250 1989-10-24 14.76563 1989-10-25 14.75000 1989-10-26 14.75000 1989-10-27 15.12500 1989-10-30 14.89063 1989-10-31 14.81250 1989-11-01 14.81250 1989-11-02 14.81250 1989-11-03 14.87500 1989-11-06 14.81250 1989-11-07 14.68750 1989-11-08 14.62500 1989-11-09 14.50000 1989-11-10 14.56250 1989-11-13 14.50000 1989-11-14 14.50000 1989-11-15 14.50000 1989-11-16 14.56250 1989-11-17 14.59375 1989-11-20 14.81250 1989-11-21 14.81250 1989-11-22 14.75000 1989-11-23 14.68750 1989-11-24 14.62500 1989-11-27 14.76563 1989-11-28 14.75000 1989-11-29 14.87500 1989-11-30 14.84375 1989-12-01 14.87500 1989-12-04 14.87500 1989-12-05 14.87500 1989-12-06 14.87500 1989-12-07 14.87500 1989-12-08 14.87500 1989-12-11 14.81250 1989-12-12 14.71875 1989-12-13 14.81250 1989-12-14 14.81250 1989-12-15 14.81250 1989-12-18 14.81250 1989-12-19 14.75000 1989-12-20 14.75000 1989-12-21 14.73438 1989-12-22 14.73438 1989-12-25 14.75000 1989-12-26 14.75000 1989-12-27 14.81250 1990-01-02 14.75000 1990-01-03 14.78125 1990-01-04 14.78125 1990-01-05 14.71875 1990-01-08 14.76563 1990-01-09 14.85938 1990-01-10 14.87500 1990-01-11 14.95313 1990-01-12 14.95313 1990-01-15 15.06250 1990-01-16 15.12500 1990-01-17 15.31250 1990-01-18 15.43750 1990-01-19 15.31250 1990-01-22 15.25000 1990-01-23 15.25000 1990-01-24 15.31250 1990-01-25 15.18750 1990-01-26 15.18750 1990-01-29 15.06250 1990-01-30 15.00000 1990-01-31 15.00000 1990-02-01 15.00000 1990-02-02 15.06250 1990-02-05 15.06250 1990-02-06 15.07813 1990-02-07 15.12500 1990-02-08 15.14063 1990-02-09 15.14063 1990-02-12 15.25000 1990-02-13 15.18750 1990-02-14 15.12500 1990-02-15 15.18750 1990-02-16 15.18750 1990-02-19 15.31250 1990-02-20 15.31250 1990-02-21 15.31250 1990-02-22 15.31250 1990-02-23 15.29689 1990-02-26 15.25000 1990-02-27 15.26563 1990-02-28 15.26563 1990-03-01 15.37500 1990-03-02 15.43750 1990-03-05 15.62500 1990-03-06 15.56250 1990-03-07 15.56250 1990-03-08 15.50000 1990-03-09 15.62500 1990-03-12 15.75000 1990-03-13 15.68750 1990-03-14 15.68750 1990-03-15 15.64063 1990-03-16 15.56250 1990-03-19 15.62500 1990-03-20 15.62500 1990-03-21 15.81250 1990-03-22 15.81250 1990-03-23 15.75000 1990-03-26 15.62500 1990-03-27 15.56250 1990-03-28 15.56250 1990-03-29 15.56250 1990-03-30 15.56250 1990-04-02 15.56250 1990-04-03 15.56250 1990-04-04 15.56250 1990-04-05 15.48438 1990-04-06 15.50000 1990-04-09 15.53125 1990-04-10 15.56250 1990-04-11 15.62500 1990-04-12 15.62500 1990-04-17 15.68750 1990-04-18 15.68750 1990-04-19 15.70313 1990-04-20 15.71875 1990-04-23 15.75000 1990-04-24 15.71875 1990-04-25 15.68750 1990-04-26 15.81250 1990-04-27 15.81250 1990-04-30 15.87500 1990-05-01 15.84375 1990-05-02 15.84375 1990-05-03 15.81250 1990-05-04 15.70313 1990-05-08 15.62500 1990-05-09 15.56250 1990-05-10 15.57813 1990-05-11 15.56250 1990-05-14 15.43750 1990-05-15 15.40625 1990-05-16 15.43750 1990-05-17 15.12500 1990-05-18 15.10938 1990-05-21 14.92188 1990-05-22 14.87500 1990-05-23 14.93750 1990-05-24 15.12500 1990-05-25 15.06250 1990-05-29 15.06250 1990-05-30 15.06250 1990-05-31 15.14063 1990-06-01 15.12500 1990-06-04 15.06250 1990-06-05 15.06250 1990-06-06 15.06250 1990-06-07 15.06250 1990-06-08 15.00000 1990-06-11 14.93750 1990-06-12 14.87500 1990-06-13 14.75000 1990-06-14 14.81250 1990-06-15 14.79688 1990-06-18 14.87500 1990-06-19 14.93750 1990-06-20 14.93750 1990-06-21 14.87500 1990-06-22 14.87500 1990-06-25 14.81250 1990-06-26 14.81250 1990-06-27 14.81250 1990-06-28 14.81250 1990-06-29 14.81250 1990-07-02 14.81250 1990-07-03 14.68750 1990-07-04 14.68750 1990-07-05 14.68750 1990-07-06 14.76563 1990-07-09 14.81250 1990-07-10 14.75000 1990-07-11 14.75000 1990-07-12 14.81250 1990-07-13 14.75000 1990-07-16 14.70313 1990-07-17 14.57813 1990-07-18 14.62500 1990-07-19 14.68750 1990-07-20 14.71875 1990-07-23 14.68750 1990-07-24 14.62500 1990-07-25 14.68750 1990-07-26 14.68750 1990-07-27 14.68750 1990-07-30 14.62500 1990-07-31 14.68750 1990-08-01 14.62500 1990-08-02 14.62500 1990-08-03 14.62500 1990-08-06 14.73438 1990-08-07 14.75000 1990-08-08 14.70313 1990-08-09 14.70313 1990-08-10 14.68750 1990-08-13 14.73438 1990-08-14 14.75000 1990-08-15 14.79688 1990-08-16 14.81250 1990-08-17 14.87500 1990-08-20 14.87500 1990-08-21 14.87500 1990-08-22 14.81250 1990-08-23 14.81250 1990-08-24 14.75000 1990-08-28 14.56250 1990-08-29 14.53125 1990-08-30 14.62500 1990-08-31 14.65625 1990-09-03 14.62500 1990-09-04 14.62500 1990-09-05 14.50000 1990-09-06 14.50000 1990-09-07 14.62500 1990-09-10 14.62500 1990-09-11 14.62500 1990-09-12 14.53125 1990-09-13 14.56250 1990-09-14 14.56250 1990-09-17 14.56250 1990-09-18 14.56250 1990-09-19 14.56250 1990-09-20 14.56250 1990-09-21 14.56250 1990-09-24 14.56250 1990-09-25 14.56250 1990-09-26 14.56250 1990-09-27 14.68750 1990-09-28 14.64063 1990-10-01 14.56250 1990-10-02 14.56250 1990-10-03 14.53125 1990-10-04 14.50000 1990-10-05 14.50000 1990-10-08 13.12500 1990-10-09 13.25000 1990-10-10 13.25000 1990-10-11 13.15625 1990-10-12 13.12500 1990-10-15 13.18750 1990-10-16 13.31250 1990-10-17 13.25000 1990-10-18 13.25000 1990-10-19 13.37500 1990-10-22 13.37500 1990-10-23 13.28125 1990-10-24 13.25000 1990-10-25 13.25000 1990-10-26 13.12500 1990-10-29 13.12500 1990-10-30 13.12500 1990-10-31 12.87500 1990-11-01 12.89063 1990-11-02 13.00000 1990-11-05 12.68750 1990-11-06 12.87500 1990-11-07 12.87500 1990-11-08 12.89063 1990-11-09 12.87500 1990-11-12 12.82813 1990-11-13 12.87500 1990-11-14 12.93750 1990-11-15 12.85938 1990-11-16 12.75000 1990-11-19 12.68750 1990-11-20 12.75000 1990-11-21 12.50000 1990-11-22 12.56250 1990-11-23 12.45313 1990-11-26 12.50000 1990-11-27 12.62500 1990-11-28 12.68750 1990-11-29 12.62500 1990-11-30 12.62500 1990-12-03 12.62500 1990-12-04 12.68750 1990-12-05 12.62500 1990-12-06 12.75000 1990-12-07 12.62500 1990-12-10 12.48438 1990-12-11 12.62500 1990-12-12 12.68750 1990-12-13 12.87500 1990-12-14 12.92188 1990-12-17 12.93750 1990-12-18 12.93750 1990-12-19 12.93750 1990-12-20 12.93750 1990-12-21 12.93750 1990-12-24 12.93750 1990-12-27 13.00000 1990-12-28 13.00000 1990-12-31 13.00000 1991-01-02 13.06250 1991-01-03 13.12500 1991-01-04 13.04688 1991-01-07 13.06250 1991-01-08 13.06250 1991-01-09 13.06250 1991-01-10 13.17188 1991-01-11 13.15625 1991-01-14 13.31250 1991-01-15 13.31250 1991-01-16 13.37500 1991-01-17 13.25000 1991-01-18 13.31250 1991-01-21 13.18750 1991-01-22 13.12500 1991-01-23 13.14063 1991-01-24 13.12500 1991-01-25 12.96875 1991-01-28 13.00000 1991-01-29 13.00000 1991-01-30 12.95313 1991-01-31 13.00000 1991-02-01 13.06250 1991-02-04 12.93750 1991-02-05 12.87500 1991-02-06 12.73438 1991-02-07 12.68750 1991-02-08 12.62500 1991-02-11 12.59375 1991-02-12 12.68750 1991-02-13 12.39063 1991-02-14 12.25000 1991-02-15 12.20313 1991-02-18 12.14063 1991-02-19 12.06250 1991-02-20 12.00000 1991-02-21 12.00000 1991-02-22 12.03125 1991-02-25 12.00000 1991-02-26 12.06250 1991-02-27 11.96875 1991-02-28 11.87500 1991-03-01 11.89063 1991-03-04 11.87500 1991-03-05 11.87500 1991-03-06 11.87500 1991-03-07 11.82813 1991-03-08 11.87500 1991-03-11 11.75000 1991-03-12 11.68750 1991-03-13 11.75000 1991-03-14 11.59375 1991-03-15 11.56250 1991-03-18 11.56250 1991-03-19 11.62500 1991-03-20 11.67188 1991-03-21 11.62500 1991-03-22 11.56250 1991-03-25 11.81250 1991-03-26 11.87500 1991-03-27 11.68750 1991-03-28 11.68750 1991-04-02 11.68750 1991-04-03 11.62500 1991-04-04 11.62500 1991-04-05 11.57813 1991-04-08 11.56250 1991-04-09 11.50000 1991-04-10 11.43750 1991-04-11 11.50000 1991-04-12 11.48438 1991-04-15 11.60938 1991-04-16 11.56250 1991-04-17 11.53125 1991-04-18 11.50000 1991-04-19 11.50000 1991-04-22 11.50000 1991-04-23 11.50000 1991-04-24 11.50000 1991-04-25 11.48438 1991-04-26 11.46875 1991-04-29 11.43750 1991-04-30 11.43750 1991-05-01 11.37500 1991-05-02 11.31250 1991-05-03 11.28125 1991-05-07 11.26563 1991-05-08 11.18750 1991-05-09 11.18750 1991-05-10 11.12500 1991-05-13 11.12500 1991-05-14 11.18750 1991-05-15 11.26563 1991-05-16 11.18750 1991-05-17 11.18750 1991-05-20 11.25000 1991-05-21 11.25000 1991-05-22 11.18750 1991-05-23 11.12500 1991-05-24 11.12500 1991-05-28 11.12500 1991-05-29 11.12500 1991-05-30 11.12500 1991-05-31 11.06250 1991-06-03 11.06250 1991-06-04 11.06250 1991-06-05 11.06250 1991-06-06 11.05469 1991-06-07 11.00000 1991-06-10 10.87500 1991-06-11 10.81250 1991-06-12 10.87500 1991-06-13 10.87500 1991-06-14 10.87500 1991-06-17 10.94531 1991-06-18 11.00000 1991-06-19 11.00000 1991-06-20 10.92188 1991-06-21 10.92969 1991-06-24 10.93750 1991-06-25 11.00000 1991-06-26 11.00000 1991-06-27 11.00000 1991-06-28 10.98438 1991-07-01 10.87500 1991-07-02 10.81250 1991-07-03 10.87500 1991-07-04 10.86719 1991-07-05 10.81250 1991-07-08 10.81250 1991-07-09 10.81250 1991-07-10 10.79688 1991-07-11 10.75000 1991-07-12 10.75000 1991-07-15 10.81250 1991-07-16 10.81250 1991-07-17 10.81250 1991-07-18 10.81250 1991-07-19 10.81250 1991-07-22 10.87500 1991-07-23 10.87500 1991-07-24 10.87500 1991-07-25 10.93750 1991-07-26 10.93750 1991-07-29 10.96094 1991-07-30 10.97656 1991-07-31 10.93750 1991-08-01 10.87500 1991-08-02 10.81250 1991-08-05 10.78906 1991-08-06 10.77344 1991-08-07 10.75000 1991-08-08 10.81250 1991-08-09 10.81250 1991-08-12 10.81250 1991-08-13 10.81250 1991-08-14 10.81250 1991-08-15 10.78906 1991-08-16 10.75000 1991-08-19 10.71875 1991-08-20 10.62500 1991-08-21 10.62500 1991-08-22 10.68750 1991-08-23 10.68750 1991-08-27 10.68750 1991-08-28 10.68750 1991-08-29 10.68750 1991-08-30 10.62500 1991-09-02 10.62500 1991-09-03 10.56250 1991-09-04 10.37500 1991-09-05 10.25000 1991-09-06 10.28906 1991-09-09 10.06250 1991-09-10 10.12500 1991-09-11 10.06250 1991-09-12 10.12500 1991-09-13 10.06250 1991-09-16 10.06250 1991-09-17 10.12500 1991-09-18 10.12500 1991-09-19 10.15625 1991-09-20 10.18750 1991-09-23 10.18750 1991-09-24 10.18750 1991-09-25 10.18750 1991-09-26 10.18750 1991-09-27 10.18750 1991-09-30 10.18750 1991-10-01 10.18750 1991-10-02 10.17969 1991-10-03 10.18750 1991-10-04 10.18750 1991-10-07 10.18750 1991-10-08 10.18750 1991-10-09 10.25000 1991-10-10 10.31250 1991-10-11 10.31250 1991-10-14 10.31250 1991-10-15 10.31250 1991-10-16 10.31250 1991-10-17 10.31250 1991-10-18 10.25000 1991-10-21 10.28516 1991-10-22 10.31250 1991-10-23 10.37500 1991-10-24 10.37500 1991-10-25 10.43750 1991-10-28 10.43750 1991-10-29 10.43750 1991-10-30 10.31250 1991-10-31 10.37500 1991-11-01 10.37500 1991-11-04 10.37500 1991-11-05 10.31250 1991-11-06 10.31250 1991-11-07 10.25000 1991-11-08 10.21875 1991-11-11 10.18750 1991-11-12 10.25000 1991-11-13 10.25000 1991-11-14 10.25000 1991-11-15 10.31250 1991-11-18 10.37500 1991-11-19 10.43750 1991-11-20 10.50000 1991-11-21 10.50000 1991-11-22 10.73438 1991-11-25 10.77344 1991-11-26 10.62500 1991-11-27 10.62500 1991-11-28 10.62500 1991-11-29 10.62500 1991-12-02 10.62500 1991-12-03 10.75000 1991-12-04 10.75000 1991-12-05 10.75000 1991-12-06 10.71875 1991-12-09 10.68750 1991-12-10 10.68750 1991-12-11 10.62500 1991-12-12 10.62500 1991-12-13 10.56250 1991-12-16 10.50000 1991-12-17 10.56250 1991-12-18 10.62500 1991-12-19 10.62500 1991-12-20 10.87500 1991-12-23 11.01563 1991-12-24 11.00000 1991-12-27 11.00000 1991-12-30 11.00000 1992-01-02 10.93750 1992-01-03 10.73438 1992-01-06 10.75000 1992-01-07 10.75000 1992-01-08 10.75000 1992-01-09 10.68750 1992-01-10 10.55469 1992-01-13 10.68750 1992-01-14 10.68750 1992-01-15 10.56250 1992-01-16 10.56250 1992-01-17 10.43750 1992-01-20 10.43750 1992-01-21 10.31250 1992-01-22 10.37500 1992-01-23 10.37500 1992-01-24 10.37500 1992-01-27 10.37500 1992-01-28 10.33594 1992-01-29 10.31250 1992-01-30 10.31250 1992-01-31 10.37500 1992-02-03 10.37500 1992-02-04 10.37500 1992-02-05 10.43750 1992-02-06 10.37500 1992-02-07 10.37500 1992-02-10 10.34375 1992-02-11 10.18750 1992-02-12 10.21094 1992-02-13 10.25000 1992-02-14 10.25000 1992-02-17 10.25000 1992-02-18 10.18750 1992-02-19 10.12500 1992-02-20 10.12500 1992-02-21 10.18750 1992-02-24 10.18750 1992-02-25 10.17969 1992-02-26 10.12500 1992-02-27 10.12500 1992-02-28 10.18750 1992-03-02 10.18750 1992-03-03 10.18750 1992-03-04 10.25000 1992-03-05 10.37500 1992-03-06 10.38281 1992-03-09 10.37500 1992-03-10 10.31250 1992-03-11 10.43750 1992-03-12 10.75000 1992-03-13 10.81250 1992-03-16 10.81250 1992-03-17 10.81250 1992-03-18 10.87500 1992-03-19 10.93750 1992-03-20 10.87500 1992-03-23 11.06250 1992-03-24 11.00000 1992-03-25 11.00000 1992-03-26 11.00000 1992-03-27 11.06250 1992-03-30 11.06250 1992-03-31 11.06250 1992-04-01 11.31250 1992-04-02 11.34375 1992-04-03 11.31250 1992-04-06 11.31250 1992-04-07 11.18750 1992-04-08 11.00000 1992-04-09 10.93750 1992-04-10 10.31250 1992-04-13 10.28128 1992-04-14 10.31250 1992-04-15 10.31250 1992-04-16 10.21875 1992-04-21 10.28125 1992-04-22 10.30469 1992-04-23 10.27344 1992-04-24 10.37500 1992-04-27 10.37500 1992-04-28 10.37500 1992-04-29 10.38281 1992-04-30 10.43750 1992-05-01 10.26563 1992-05-05 10.12500 1992-05-06 10.16406 1992-05-07 10.12500 1992-05-08 10.12500 1992-05-11 10.06250 1992-05-12 10.06250 1992-05-13 10.06250 1992-05-14 10.02344 1992-05-15 10.00000 1992-05-18 9.93750 1992-05-19 10.00000 1992-05-20 10.00000 1992-05-21 9.93750 1992-05-22 9.93750 1992-05-26 9.93750 1992-05-27 10.00000 1992-05-28 10.00000 1992-05-29 10.00000 1992-06-01 10.00000 1992-06-02 9.96875 1992-06-03 9.96094 1992-06-04 10.00000 1992-06-05 10.00000 1992-06-08 10.00000 1992-06-09 10.00000 1992-06-10 10.00000 1992-06-11 10.00000 1992-06-12 10.00000 1992-06-15 10.00000 1992-06-16 10.00000 1992-06-17 10.00000 1992-06-18 9.93750 1992-06-19 9.93750 1992-06-22 10.00000 1992-06-23 10.00000 1992-06-24 10.00000 1992-06-25 10.00000 1992-06-26 10.06250 1992-06-29 10.06250 1992-06-30 10.06250 1992-07-01 10.06250 1992-07-02 10.00000 1992-07-03 9.81250 1992-07-06 9.87500 1992-07-07 9.93750 1992-07-08 10.00000 1992-07-09 10.00000 1992-07-10 9.97656 1992-07-13 10.06250 1992-07-14 10.12500 1992-07-15 10.16406 1992-07-16 10.18750 1992-07-17 10.18750 1992-07-20 10.37500 1992-07-21 10.37500 1992-07-22 10.37500 1992-07-23 10.37500 1992-07-24 10.31250 1992-07-27 10.30469 1992-07-28 10.31250 1992-07-29 10.37500 1992-07-30 10.37500 1992-07-31 10.43750 1992-08-03 10.50000 1992-08-04 10.43750 1992-08-05 10.45313 1992-08-06 10.50000 1992-08-07 10.43750 1992-08-10 10.43750 1992-08-11 10.37500 1992-08-12 10.37500 1992-08-13 10.41406 1992-08-14 10.43750 1992-08-17 10.37500 1992-08-18 10.37500 1992-08-19 10.43750 1992-08-20 10.39844 1992-08-21 10.43750 1992-08-24 10.75000 1992-08-25 10.87500 1992-08-26 10.93750 1992-08-27 10.81250 1992-08-28 10.87500 1992-09-01 10.87500 1992-09-02 10.84375 1992-09-03 10.65625 1992-09-04 10.43750 1992-09-07 10.37500 1992-09-08 10.43750 1992-09-09 10.68750 1992-09-10 10.75000 1992-09-11 10.73438 1992-09-14 10.31250 1992-09-15 10.62500 1992-09-16 11.73438 1992-09-17 10.25000 1992-09-18 9.17188 1992-09-21 9.00000 1992-09-22 8.75000 1992-09-23 8.67188 1992-09-24 8.68750 1992-09-25 8.78125 1992-09-28 8.65625 1992-09-29 8.56250 1992-09-30 8.56250 1992-10-01 8.67969 1992-10-02 8.53906 1992-10-05 8.88281 1992-10-06 8.62500 1992-10-07 8.56250 1992-10-08 8.43750 1992-10-09 8.38281 1992-10-12 8.37500 1992-10-13 8.33594 1992-10-14 8.25000 1992-10-15 8.30469 1992-10-16 8.12500 1992-10-19 7.56250 1992-10-20 7.06250 1992-10-21 6.90625 1992-10-22 7.06250 1992-10-23 7.06250 1992-10-26 7.01563 1992-10-27 7.00000 1992-10-28 6.77344 1992-10-29 6.68750 1992-10-30 6.81250 1992-11-02 6.93750 1992-11-03 6.85938 1992-11-04 6.68750 1992-11-05 6.68750 1992-11-06 6.62500 1992-11-09 6.50000 1992-11-10 6.43750 1992-11-11 6.50000 1992-11-12 6.50000 1992-11-13 6.61719 1992-11-16 6.81250 1992-11-17 6.82813 1992-11-18 6.78125 1992-11-19 6.68750 1992-11-20 6.74219 1992-11-23 6.75000 1992-11-24 6.78125 1992-11-25 6.83594 1992-11-26 6.82031 1992-11-27 6.82813 1992-11-30 6.91406 1992-12-01 7.00781 1992-12-02 6.97656 1992-12-03 6.93750 1992-12-04 6.81250 1992-12-07 6.85156 1992-12-08 6.88281 1992-12-09 6.90625 1992-12-10 6.87500 1992-12-11 6.89063 1992-12-14 6.89063 1992-12-15 6.87500 1992-12-16 6.98438 1992-12-17 7.00781 1992-12-18 7.00000 1992-12-21 7.00000 1992-12-22 7.00000 1992-12-23 6.99219 1992-12-24 6.96875 1992-12-29 6.96875 1992-12-30 6.87500 1992-12-31 6.87500 1993-01-04 6.87500 1993-01-05 6.87500 1993-01-06 6.87500 1993-01-07 6.87500 1993-01-08 6.87500 1993-01-11 6.87500 1993-01-12 6.87500 1993-01-13 6.84375 1993-01-14 6.76563 1993-01-15 6.75000 1993-01-18 6.68750 1993-01-19 6.68750 1993-01-20 6.69531 1993-01-21 6.67969 1993-01-22 6.50000 1993-01-25 6.62500 1993-01-26 6.25000 1993-01-27 6.06250 1993-01-28 6.06250 1993-01-29 6.06250 1993-02-01 5.75000 1993-02-02 5.75000 1993-02-03 5.81250 1993-02-04 5.81250 1993-02-05 5.74219 1993-02-08 5.75000 1993-02-09 5.75000 1993-02-10 5.77344 1993-02-11 5.78906 1993-02-12 5.82031 1993-02-15 5.80469 1993-02-16 5.81250 1993-02-17 5.81250 1993-02-18 5.82031 1993-02-19 5.85156 1993-02-22 5.75781 1993-02-23 5.75000 1993-02-24 5.75000 1993-02-25 5.81250 1993-02-26 5.81250 1993-03-01 5.68750 1993-03-02 5.70313 1993-03-03 5.75000 1993-03-04 5.75000 1993-03-05 5.70313 1993-03-08 5.68750 1993-03-09 5.68750 1993-03-10 5.68750 1993-03-11 5.68750 1993-03-12 5.68750 1993-03-15 5.68750 1993-03-16 5.68750 1993-03-17 5.80469 1993-03-18 5.81250 1993-03-19 5.86719 1993-03-22 5.93750 1993-03-23 6.00000 1993-03-24 6.00000 1993-03-25 6.00000 1993-03-26 6.00000 1993-03-29 5.93750 1993-03-30 5.87500 1993-03-31 5.89844 1993-04-01 5.87500 1993-04-02 5.93750 1993-04-05 5.93750 1993-04-06 5.93750 1993-04-07 5.93750 1993-04-08 5.93750 1993-04-13 5.93750 1993-04-14 5.93750 1993-04-15 6.00000 1993-04-16 6.00000 1993-04-19 6.25000 1993-04-20 6.25000 1993-04-21 6.18750 1993-04-22 6.18750 1993-04-23 6.31250 1993-04-26 6.32031 1993-04-27 6.31250 1993-04-28 6.25000 1993-04-29 6.31250 1993-04-30 6.31250 1993-05-04 6.25000 1993-05-05 6.25000 1993-05-06 6.21875 1993-05-07 6.18750 1993-05-10 6.12500 1993-05-11 6.12500 1993-05-12 6.12500 1993-05-13 6.12500 1993-05-14 6.14844 1993-05-17 6.25000 1993-05-18 6.26563 1993-05-19 6.18750 1993-05-20 6.19531 1993-05-21 6.18750 1993-05-24 6.12500 1993-05-25 6.12500 1993-05-26 6.12500 1993-05-27 6.00781 1993-05-28 6.06250 1993-06-01 6.03906 1993-06-02 6.00000 1993-06-03 6.00000 1993-06-04 6.00000 1993-06-07 6.00781 1993-06-08 6.00000 1993-06-09 5.98438 1993-06-10 6.00000 1993-06-11 6.00000 1993-06-14 6.00000 1993-06-15 6.00000 1993-06-16 6.00000 1993-06-17 5.96875 1993-06-18 6.00000 1993-06-21 5.93750 1993-06-22 5.93750 1993-06-23 5.93750 1993-06-24 5.93750 1993-06-25 6.00000 1993-06-28 6.00000 1993-06-29 6.00000 1993-06-30 6.00000 1993-07-01 5.93750 1993-07-02 5.87500 1993-07-05 5.87500 1993-07-06 5.87500 1993-07-07 5.87500 1993-07-08 5.87500 1993-07-09 5.87500 1993-07-12 5.87500 1993-07-13 5.87500 1993-07-14 5.93750 1993-07-15 5.87500 1993-07-16 5.92188 1993-07-19 5.92188 1993-07-20 5.93750 1993-07-21 5.93750 1993-07-22 6.06250 1993-07-23 6.00000 1993-07-26 6.00000 1993-07-27 6.00000 1993-07-28 5.81250 1993-07-29 5.81250 1993-07-30 5.68750 1993-08-02 5.68750 1993-08-03 5.68750 1993-08-04 5.68750 1993-08-05 5.68750 1993-08-06 5.68750 1993-08-09 5.68750 1993-08-10 5.68750 1993-08-11 5.68750 1993-08-12 5.68750 1993-08-13 5.62500 1993-08-16 5.62500 1993-08-17 5.62500 1993-08-18 5.62500 1993-08-19 5.62500 1993-08-20 5.62500 1993-08-23 5.62500 1993-08-24 5.62500 1993-08-25 5.62500 1993-08-26 5.62500 1993-08-27 5.67969 1993-08-31 5.68750 1993-09-01 5.69531 1993-09-02 5.70313 1993-09-03 5.75000 1993-09-06 5.75000 1993-09-07 5.75000 1993-09-08 5.75000 1993-09-09 5.75000 1993-09-10 5.75000 1993-09-13 5.75000 1993-09-14 5.75000 1993-09-15 5.87500 1993-09-16 5.89063 1993-09-17 5.87500 1993-09-20 5.87500 1993-09-21 5.87500 1993-09-22 5.87500 1993-09-23 5.81250 1993-09-24 5.81250 1993-09-27 5.81250 1993-09-28 5.81250 1993-09-29 5.81250 1993-09-30 5.81250 1993-10-01 5.81250 1993-10-04 5.81250 1993-10-05 5.75000 1993-10-06 5.75000 1993-10-07 5.72656 1993-10-08 5.71094 1993-10-11 5.75000 1993-10-12 5.74219 1993-10-13 5.68750 1993-10-14 5.67969 1993-10-15 5.62500 1993-10-18 5.56250 1993-10-19 5.56250 1993-10-20 5.56250 1993-10-21 5.56250 1993-10-22 5.43750 1993-10-25 5.50000 1993-10-26 5.50000 1993-10-27 5.50000 1993-10-28 5.50000 1993-10-29 5.50000 1993-11-01 5.62500 1993-11-02 5.62500 1993-11-03 5.62500 1993-11-04 5.56250 1993-11-05 5.56250 1993-11-08 5.56250 1993-11-09 5.52344 1993-11-10 5.53125 1993-11-11 5.53125 1993-11-12 5.56250 1993-11-15 5.55469 1993-11-16 5.54688 1993-11-17 5.50000 1993-11-18 5.43750 1993-11-19 5.43750 1993-11-22 5.43750 1993-11-23 5.37500 1993-11-24 5.31250 1993-11-25 5.31250 1993-11-26 5.31250 1993-11-29 5.31250 1993-11-30 5.31250 1993-12-01 5.31250 1993-12-02 5.25000 1993-12-03 5.25000 1993-12-06 5.12500 1993-12-07 5.12500 1993-12-08 5.12500 1993-12-09 5.12500 1993-12-10 5.12500 1993-12-13 5.12500 1993-12-14 5.12500 1993-12-15 5.12500 1993-12-16 5.18750 1993-12-17 5.22656 1993-12-20 5.21094 1993-12-21 5.25000 1993-12-22 5.25000 1993-12-23 5.18750 1993-12-24 5.24219 1993-12-29 5.20313 1993-12-30 5.18750 1993-12-31 5.25000 1994-01-04 5.25000 1994-01-05 5.25000 1994-01-06 5.28906 1994-01-07 5.25000 1994-01-10 5.28125 1994-01-11 5.31250 1994-01-12 5.37500 1994-01-13 5.37500 1994-01-14 5.37500 1994-01-17 5.37500 1994-01-18 5.37500 1994-01-19 5.25000 1994-01-20 5.25000 1994-01-21 5.31250 1994-01-24 5.31250 1994-01-25 5.31250 1994-01-26 5.31250 1994-01-27 5.31250 1994-01-28 5.31250 1994-01-31 5.31250 1994-02-01 5.31250 1994-02-02 5.31250 1994-02-03 5.31250 1994-02-04 5.37500 1994-02-07 5.43750 1994-02-08 5.25000 1994-02-09 5.26563 1994-02-10 5.25000 1994-02-11 5.25000 1994-02-14 5.25000 1994-02-15 5.25000 1994-02-16 5.24219 1994-02-17 5.18750 1994-02-18 5.14844 1994-02-21 5.18750 1994-02-22 5.17969 1994-02-23 5.25000 1994-02-24 5.31250 1994-02-25 5.31250 1994-02-28 5.25000 1994-03-01 5.25000 1994-03-02 5.31250 1994-03-03 5.31250 1994-03-04 5.31250 1994-03-07 5.25000 1994-03-08 5.25000 1994-03-09 5.25000 1994-03-10 5.25000 1994-03-11 5.26563 1994-03-14 5.29688 1994-03-15 5.31250 1994-03-16 5.31250 1994-03-17 5.31250 1994-03-18 5.31250 1994-03-21 5.37500 1994-03-22 5.37500 1994-03-23 5.31250 1994-03-24 5.34375 1994-03-25 5.56250 1994-03-28 5.60156 1994-03-29 5.62500 1994-03-30 5.81250 1994-03-31 5.68750 1994-04-05 5.85938 1994-04-06 5.75000 1994-04-07 5.73438 1994-04-08 5.73438 1994-04-11 5.68750 1994-04-12 5.65625 1994-04-13 5.62500 1994-04-14 5.64063 1994-04-15 5.61719 1994-04-18 5.56250 1994-04-19 5.57813 1994-04-20 5.68750 1994-04-21 5.78906 1994-04-22 5.69531 1994-04-25 5.75000 1994-04-26 5.75000 1994-04-27 5.73438 1994-04-28 5.73438 1994-04-29 5.75000 1994-05-03 5.75000 1994-05-04 5.81250 1994-05-05 5.87500 1994-05-06 5.87500 1994-05-09 5.90625 1994-05-10 5.87500 1994-05-11 5.87500 1994-05-12 5.80469 1994-05-13 5.76563 1994-05-16 5.71875 1994-05-17 5.72656 1994-05-18 5.75000 1994-05-19 5.75000 1994-05-20 5.63281 1994-05-23 5.62500 1994-05-24 5.68750 1994-05-25 5.68750 1994-05-26 5.75000 1994-05-27 5.75000 1994-05-31 5.81250 1994-06-01 5.92969 1994-06-02 6.03906 1994-06-03 5.92969 1994-06-06 5.86719 1994-06-07 5.85938 1994-06-08 5.90625 1994-06-09 5.87500 1994-06-10 5.87500 1994-06-13 5.87500 1994-06-14 5.92969 1994-06-15 5.87500 1994-06-16 5.87500 1994-06-17 5.87500 1994-06-20 5.98438 1994-06-21 6.00000 1994-06-22 6.00000 1994-06-23 5.93750 1994-06-24 5.93750 1994-06-27 6.00000 1994-06-28 6.00000 1994-06-29 6.00000 1994-06-30 6.00000 1994-07-01 6.00000 1994-07-04 6.00000 1994-07-05 6.00000 1994-07-06 6.00000 1994-07-07 6.01563 1994-07-08 6.06250 1994-07-11 6.08594 1994-07-12 6.12500 1994-07-13 6.00000 1994-07-14 6.00000 1994-07-15 5.93750 1994-07-18 5.93750 1994-07-19 5.93750 1994-07-20 5.93750 1994-07-21 5.93750 1994-07-22 5.93750 1994-07-25 6.00000 1994-07-26 6.04688 1994-07-27 6.06250 1994-07-28 6.25000 1994-07-29 6.43750 1994-08-01 6.50000 1994-08-02 6.43750 1994-08-03 6.37500 1994-08-04 6.43750 1994-08-05 6.50000 1994-08-08 6.50000 1994-08-09 6.43750 1994-08-10 6.43750 1994-08-11 6.43750 1994-08-12 6.68750 1994-08-15 6.62500 1994-08-16 6.62500 1994-08-17 6.50000 1994-08-18 6.50000 1994-08-19 6.62500 1994-08-22 6.55469 1994-08-23 6.61719 1994-08-24 6.66406 1994-08-25 6.62500 1994-08-26 6.68750 1994-08-30 6.68750 1994-08-31 6.68750 1994-09-01 6.62500 1994-09-02 6.62500 1994-09-05 6.62500 1994-09-06 6.62500 1994-09-07 6.62500 1994-09-08 6.57031 1994-09-09 6.51563 1994-09-12 6.87500 1994-09-13 6.87500 1994-09-14 6.87500 1994-09-15 6.93750 1994-09-16 7.00000 1994-09-19 7.17188 1994-09-20 7.30469 1994-09-21 7.25000 1994-09-22 7.25000 1994-09-23 7.18750 1994-09-26 7.18750 1994-09-27 7.23438 1994-09-28 7.21875 1994-09-29 7.18750 1994-09-30 7.23438 1994-10-03 7.31250 1994-10-04 7.31250 1994-10-05 7.30469 1994-10-06 7.18750 1994-10-07 7.21875 1994-10-10 7.06250 1994-10-11 7.06250 1994-10-12 7.00000 1994-10-13 6.93750 1994-10-14 6.87500 1994-10-17 6.89844 1994-10-18 6.99219 1994-10-19 7.00000 1994-10-20 7.00000 1994-10-21 7.06250 1994-10-24 7.06250 1994-10-25 7.07813 1994-10-26 7.18750 1994-10-27 7.18750 1994-10-28 7.12500 1994-10-31 7.12500 1994-11-01 7.25000 1994-11-02 7.21094 1994-11-03 7.23438 1994-11-04 7.12500 1994-11-07 7.13281 1994-11-08 7.18750 1994-11-09 7.12500 1994-11-10 7.12500 1994-11-11 7.12500 1994-11-14 7.17969 1994-11-15 7.14844 1994-11-16 7.06250 1994-11-17 7.00000 1994-11-18 7.00000 1994-11-21 7.06250 1994-11-22 7.06250 1994-11-23 7.06250 1994-11-24 7.05469 1994-11-25 7.06250 1994-11-28 7.06250 1994-11-29 7.07813 1994-11-30 7.20313 1994-12-01 7.18750 1994-12-02 7.25000 1994-12-05 7.37500 1994-12-06 7.50000 1994-12-07 7.46094 1994-12-08 7.50000 1994-12-09 7.50000 1994-12-12 7.50000 1994-12-13 7.56250 1994-12-14 7.62500 1994-12-15 7.56250 1994-12-16 7.50000 1994-12-19 7.50000 1994-12-20 7.50000 1994-12-21 7.50000 1994-12-22 7.50000 1994-12-23 7.50000 1994-12-28 7.56250 1994-12-29 7.62500 1994-12-30 7.74219 1995-01-03 7.74219 1995-01-04 7.75000 1995-01-05 7.68750 1995-01-06 7.68750 1995-01-09 7.66406 1995-01-10 7.67969 1995-01-11 7.50000 1995-01-12 7.48438 1995-01-13 7.50000 1995-01-16 7.50000 1995-01-17 7.50000 1995-01-18 7.62500 1995-01-19 7.68750 1995-01-20 7.68750 1995-01-23 7.66406 1995-01-24 7.68750 1995-01-25 7.68750 1995-01-26 7.68750 1995-01-27 7.68750 1995-01-30 7.68750 1995-01-31 7.62500 1995-02-01 7.50000 1995-02-02 7.62500 1995-02-03 7.57813 1995-02-06 7.56250 1995-02-07 7.56250 1995-02-08 7.50781 1995-02-10 7.60938 1995-02-13 7.71875 1995-02-14 7.75000 1995-02-15 7.62500 1995-02-16 7.60156 1995-02-17 7.62500 1995-02-20 7.62500 1995-02-21 7.63281 1995-02-22 7.63281 1995-02-23 7.56250 1995-02-24 7.56250 1995-02-27 7.57813 1995-02-28 7.57813 1995-03-01 7.56250 1995-03-02 7.56250 1995-03-03 7.56250 1995-03-06 7.56250 1995-03-07 7.62500 1995-03-08 7.75000 1995-03-09 7.68750 1995-03-10 7.68750 1995-03-13 7.68750 1995-03-14 7.62500 1995-03-15 7.54688 1995-03-16 7.50000 1995-03-17 7.52344 1995-03-20 7.57813 1995-03-21 7.56250 1995-03-22 7.56250 1995-03-23 7.56250 1995-03-24 7.52344 1995-03-27 7.52344 1995-03-28 7.50000 1995-03-29 7.52344 1995-03-30 7.50000 1995-03-31 7.49219 1995-04-03 7.50000 1995-04-04 7.50781 1995-04-05 7.50000 1995-04-06 7.50000 1995-04-07 7.43750 1995-04-10 7.39844 1995-04-11 7.41406 1995-04-12 7.42188 1995-04-13 7.42969 1995-04-18 7.41406 1995-04-19 7.43750 1995-04-20 7.49219 1995-04-21 7.40625 1995-04-24 7.43750 1995-04-25 7.53906 1995-04-26 7.56250 1995-04-27 7.56250 1995-04-28 7.56250 1995-05-01 7.62500 1995-05-02 7.62500 1995-05-03 7.62500 1995-05-04 7.62500 1995-05-05 7.45313 1995-05-09 7.37500 1995-05-10 7.37500 1995-05-11 7.38281 1995-05-12 7.44531 1995-05-15 7.43750 1995-05-16 7.43750 1995-05-17 7.39063 1995-05-18 7.31250 1995-05-19 7.31250 1995-05-22 7.25000 1995-05-23 7.25000 1995-05-24 7.12500 1995-05-25 7.07031 1995-05-26 7.12500 1995-05-30 7.25000 1995-05-31 7.12500 1995-06-01 7.06250 1995-06-02 7.00000 1995-06-05 6.93750 1995-06-06 6.93750 1995-06-07 6.93750 1995-06-08 7.00000 1995-06-09 7.06250 1995-06-12 7.12500 1995-06-13 7.12500 1995-06-14 7.00000 1995-06-15 7.06250 1995-06-16 7.12500 1995-06-19 7.12500 1995-06-20 7.12500 1995-06-21 7.12500 1995-06-22 7.08594 1995-06-23 7.12500 1995-06-26 7.31250 1995-06-27 7.43750 1995-06-28 7.43750 1995-06-29 7.37500 1995-06-30 7.43750 1995-07-03 7.40625 1995-07-04 7.37500 1995-07-05 7.25000 1995-07-06 7.25000 1995-07-07 7.14453 1995-07-10 7.18750 1995-07-11 7.18750 1995-07-12 7.18750 1995-07-13 7.12500 1995-07-14 7.14063 1995-07-17 7.18750 1995-07-18 7.18750 1995-07-19 7.18750 1995-07-20 7.18750 1995-07-21 7.17188 1995-07-24 7.18750 1995-07-25 7.12500 1995-07-26 7.10938 1995-07-27 7.12500 1995-07-28 7.12500 1995-07-31 7.12500 1995-08-01 7.12500 1995-08-02 7.12500 1995-08-03 7.12500 1995-08-04 7.12500 1995-08-07 7.12500 1995-08-08 7.12500 1995-08-09 7.12500 1995-08-10 7.10156 1995-08-11 7.07813 1995-08-14 7.12500 1995-08-15 7.18750 1995-08-16 7.12500 1995-08-17 7.06250 1995-08-18 7.06250 1995-08-21 7.06250 1995-08-22 7.02344 1995-08-23 7.00000 1995-08-24 7.00000 1995-08-25 7.00000 1995-08-29 7.00000 1995-08-30 6.93750 1995-08-31 6.94531 1995-09-01 6.93750 1995-09-04 6.87500 1995-09-05 6.87500 1995-09-06 6.84766 1995-09-07 6.77344 1995-09-08 6.75391 1995-09-11 6.77344 1995-09-12 6.75000 1995-09-13 6.68750 1995-09-14 6.68750 1995-09-15 6.68750 1995-09-18 6.70313 1995-09-19 6.75000 1995-09-20 6.75000 1995-09-21 6.81250 1995-09-22 6.81250 1995-09-25 6.85938 1995-09-26 6.85938 1995-09-27 6.85938 1995-09-28 6.87500 1995-09-29 6.87500 1995-10-02 6.80469 1995-10-03 6.81250 1995-10-04 6.75000 1995-10-05 6.75000 1995-10-06 6.81250 1995-10-09 6.82422 1995-10-10 6.86719 1995-10-11 6.87500 1995-10-12 6.93750 1995-10-13 6.93750 1995-10-16 6.94531 1995-10-17 6.93750 1995-10-18 6.93750 1995-10-19 6.87500 1995-10-20 6.87500 1995-10-23 6.88281 1995-10-24 6.87500 1995-10-25 6.87500 1995-10-26 6.87500 1995-10-27 6.87500 1995-10-30 6.82422 1995-10-31 6.82813 1995-11-01 6.81250 1995-11-02 6.81250 1995-11-03 6.80469 1995-11-06 6.75000 1995-11-07 6.75000 1995-11-08 6.71875 1995-11-09 6.68750 1995-11-10 6.68750 1995-11-13 6.68750 1995-11-14 6.68750 1995-11-15 6.68750 1995-11-16 6.62500 1995-11-17 6.62500 1995-11-20 6.62500 1995-11-21 6.62500 1995-11-22 6.61719 1995-11-23 6.56250 1995-11-24 6.56250 1995-11-27 6.50000 1995-11-28 6.46875 1995-11-29 6.43750 1995-11-30 6.42188 1995-12-01 6.39844 1995-12-04 6.38281 1995-12-05 6.37500 1995-12-06 6.37500 1995-12-07 6.37500 1995-12-08 6.37500 1995-12-11 6.37500 1995-12-12 6.37500 1995-12-13 6.32031 1995-12-14 6.31250 1995-12-15 6.31250 1995-12-18 6.31250 1995-12-19 6.32813 1995-12-20 6.31250 1995-12-21 6.34375 1995-12-22 6.35938 1995-12-27 6.37500 1995-12-28 6.37500 1995-12-29 6.37500 1996-01-02 6.37500 1996-01-03 6.43750 1996-01-04 6.43750 1996-01-05 6.43750 1996-01-08 6.43750 1996-01-09 6.43750 1996-01-10 6.43750 1996-01-11 6.43750 1996-01-12 6.43750 1996-01-15 6.37500 1996-01-16 6.37500 1996-01-17 6.37500 1996-01-18 6.18750 1996-01-19 6.18750 1996-01-22 6.18750 1996-01-23 6.18750 1996-01-24 6.18750 1996-01-25 6.18750 1996-01-26 6.18750 1996-01-29 6.18750 1996-01-30 6.18750 1996-01-31 6.17188 1996-02-01 6.17969 1996-02-02 6.18750 1996-02-05 6.18750 1996-02-06 6.18750 1996-02-07 6.12500 1996-02-08 6.12500 1996-02-09 6.12500 1996-02-12 6.12500 1996-02-13 6.12500 1996-02-14 6.12500 1996-02-15 6.12500 1996-02-16 6.10156 1996-02-19 6.10938 1996-02-20 6.16406 1996-02-21 6.28125 1996-02-22 6.24609 1996-02-23 6.25000 1996-02-26 6.25000 1996-02-27 6.25000 1996-02-28 6.24219 1996-02-29 6.25000 1996-03-01 6.18750 1996-03-04 6.12500 1996-03-05 6.10938 1996-03-06 6.09375 1996-03-07 6.10156 1996-03-08 6.12500 1996-03-11 6.37500 1996-03-12 6.31250 1996-03-13 6.31250 1996-03-14 6.30469 1996-03-15 6.29688 1996-03-18 6.31250 1996-03-19 6.31250 1996-03-20 6.31250 1996-03-21 6.29688 1996-03-22 6.31250 1996-03-25 6.30469 1996-03-26 6.31250 1996-03-27 6.31250 1996-03-28 6.31250 1996-03-29 6.32813 1996-04-01 6.31250 1996-04-02 6.31250 1996-04-03 6.31250 1996-04-04 6.31250 1996-04-09 6.32813 1996-04-10 6.31250 1996-04-11 6.32031 1996-04-12 6.31250 1996-04-15 6.31250 1996-04-16 6.31250 1996-04-17 6.37500 1996-04-18 6.32031 1996-04-19 6.32031 1996-04-22 6.31250 1996-04-23 6.32031 1996-04-24 6.31250 1996-04-26 6.25000 1996-04-29 6.25000 1996-04-30 6.25000 1996-05-01 6.29688 1996-05-02 6.28125 1996-05-03 6.35156 1996-05-07 6.32813 1996-05-08 6.32813 1996-05-09 6.32031 1996-05-10 6.32031 1996-05-13 6.32031 1996-05-14 6.32813 1996-05-15 6.32813 1996-05-16 6.31250 1996-05-17 6.31250 1996-05-20 6.32813 1996-05-21 6.33594 1996-05-22 6.35938 1996-05-23 6.33594 1996-05-24 6.35156 1996-05-28 6.32813 1996-05-29 6.32031 1996-05-30 6.35938 1996-05-31 6.33594 1996-06-03 6.37500 1996-06-04 6.37500 1996-06-05 6.37500 1996-06-06 6.21094 1996-06-07 6.19531 1996-06-10 6.16406 1996-06-11 6.15625 1996-06-12 6.12500 1996-06-13 6.07813 1996-06-14 6.07813 1996-06-17 6.10156 1996-06-18 6.10156 1996-06-19 6.06250 1996-06-20 6.06250 1996-06-21 6.06250 1996-06-24 6.05469 1996-06-25 6.06250 1996-06-26 6.05469 1996-06-27 6.06250 1996-06-28 6.06250 1996-07-01 6.06250 1996-07-02 6.03125 1996-07-03 6.00000 1996-07-04 6.00000 1996-07-05 6.00000 1996-07-08 6.00000 1996-07-09 6.00000 1996-07-10 5.96094 1996-07-11 5.93750 1996-07-12 5.93750 1996-07-15 5.93750 1996-07-16 5.93750 1996-07-17 5.93750 1996-07-18 5.94141 1996-07-19 5.94922 1996-07-22 5.94922 1996-07-23 5.93750 1996-07-24 5.98438 1996-07-25 6.00000 1996-07-26 6.00000 1996-07-29 6.00000 1996-07-30 6.00000 1996-07-31 6.00000 1996-08-01 6.00000 1996-08-02 6.00000 1996-08-05 6.00000 1996-08-06 6.00000 1996-08-07 6.00000 1996-08-08 6.00781 1996-08-09 6.06250 1996-08-12 6.06250 1996-08-13 6.05859 1996-08-14 6.06250 1996-08-15 6.06250 1996-08-16 6.06250 1996-08-19 6.06250 1996-08-20 6.04688 1996-08-21 6.00000 1996-08-22 6.00000 1996-08-23 5.93750 1996-08-27 5.93750 1996-08-28 5.93750 1996-08-29 5.93750 1996-08-30 5.93750 1996-09-02 5.93750 1996-09-03 5.96094 1996-09-04 5.93750 1996-09-05 5.96094 1996-09-06 6.01563 1996-09-09 6.00000 1996-09-10 6.00000 1996-09-11 6.00781 1996-09-12 6.00000 1996-09-13 6.02344 1996-09-16 6.00000 1996-09-17 6.00000 1996-09-18 6.06250 1996-09-19 6.09375 1996-09-20 6.10938 1996-09-23 6.12500 1996-09-24 6.14063 1996-09-25 6.16406 1996-09-26 6.14844 1996-09-27 6.15625 1996-09-30 6.17969 1996-10-01 6.17188 1996-10-02 6.14844 1996-10-03 6.14844 1996-10-04 6.16406 1996-10-07 6.16406 1996-10-08 6.18750 1996-10-09 6.18750 1996-10-10 6.18750 1996-10-11 6.25000 1996-10-14 6.25000 1996-10-15 6.21875 1996-10-16 6.25000 1996-10-17 6.29688 1996-10-18 6.31250 1996-10-21 6.36719 1996-10-22 6.36719 1996-10-23 6.35938 1996-10-24 6.36719 1996-10-25 6.37500 1996-10-28 6.37500 1996-10-29 6.36719 1996-10-30 6.34375 1996-10-31 6.57031 1996-11-01 6.57813 1996-11-04 6.64844 1996-11-05 6.64844 1996-11-06 6.64844 1996-11-07 6.75000 1996-11-08 6.75781 1996-11-11 6.75000 1996-11-12 6.75000 1996-11-13 6.81250 1996-11-14 6.92969 1996-11-15 6.87500 1996-11-18 6.88281 1996-11-19 6.87500 1996-11-20 6.87500 1996-11-21 6.87500 1996-11-22 6.87500 1996-11-25 6.85938 1996-11-26 6.82031 1996-11-27 6.83594 1996-11-28 6.85156 1996-11-29 6.85156 1996-12-02 6.83594 1996-12-03 6.82031 1996-12-04 6.86719 1996-12-05 6.85156 1996-12-06 6.85938 1996-12-09 6.82813 1996-12-10 6.81250 1996-12-11 6.81250 1996-12-12 6.81250 1996-12-13 6.78125 1996-12-16 6.75781 1996-12-17 6.79688 1996-12-18 6.83594 1996-12-19 6.85938 1996-12-20 6.87500 1996-12-23 6.87500 1996-12-24 6.87500 1996-12-27 6.87500 1996-12-30 6.92969 1996-12-31 6.93750 1997-01-02 6.93750 1997-01-03 6.93750 1997-01-06 6.93750 1997-01-07 6.93750 1997-01-08 6.93750 1997-01-09 6.93750 1997-01-10 6.87500 1997-01-13 6.87500 1997-01-14 6.87500 1997-01-15 6.87500 1997-01-16 6.70313 1997-01-17 6.71094 1997-01-20 6.69531 1997-01-21 6.75000 1997-01-22 6.66406 1997-01-23 6.64844 1997-01-24 6.67188 1997-01-27 6.68750 1997-01-28 6.68750 1997-01-29 6.68750 1997-01-30 6.68750 1997-01-31 6.68750 1997-02-03 6.68750 1997-02-04 6.68750 1997-02-05 6.68750 1997-02-06 6.68750 1997-02-07 6.68750 1997-02-10 6.64063 1997-02-11 6.64063 1997-02-12 6.62500 1997-02-13 6.62500 1997-02-14 6.62500 1997-02-17 6.62500 1997-02-18 6.62500 1997-02-19 6.62500 1997-02-20 6.62500 1997-02-21 6.62500 1997-02-24 6.62500 1997-02-25 6.62500 1997-02-26 6.62500 1997-02-27 6.62500 1997-02-28 6.62500 1997-03-03 6.62500 1997-03-04 6.63281 1997-03-05 6.62500 1997-03-06 6.62500 1997-03-07 6.62500 1997-03-10 6.62500 1997-03-11 6.59375 1997-03-12 6.58594 1997-03-13 6.62500 1997-03-14 6.62500 1997-03-17 6.63281 1997-03-18 6.68750 1997-03-19 6.75781 1997-03-20 6.82031 1997-03-21 6.85156 1997-03-24 6.87500 1997-03-25 6.87500 1997-03-26 6.87500 1997-03-27 6.87500 1997-04-01 6.91406 1997-04-02 6.91406 1997-04-03 6.89844 1997-04-04 6.93750 1997-04-07 6.95313 1997-04-08 6.93750 1997-04-09 6.93750 1997-04-10 6.92188 1997-04-11 6.92188 1997-04-14 6.90625 1997-04-15 6.88281 1997-04-16 6.87500 1997-04-17 6.87500 1997-04-18 6.85938 1997-04-21 6.87500 1997-04-22 6.87500 1997-04-23 6.89844 1997-04-24 6.91406 1997-04-25 6.93750 1997-04-28 6.93750 1997-04-29 6.95313 1997-04-30 6.93750 1997-05-01 6.93750 1997-05-02 6.93750 1997-05-06 6.95313 1997-05-07 6.88281 1997-05-08 6.88281 1997-05-09 6.87500 1997-05-12 6.85156 1997-05-13 6.85547 1997-05-14 6.87500 1997-05-15 6.87500 1997-05-16 6.87500 1997-05-19 6.86719 1997-05-20 6.87500 1997-05-21 6.87500 1997-05-22 6.87500 1997-05-23 6.87500 1997-05-27 6.93750 1997-05-28 6.93750 1997-05-29 6.97656 1997-05-30 7.00000 1997-06-02 7.00000 1997-06-03 7.00000 1997-06-04 7.00000 1997-06-05 7.00000 1997-06-06 7.00000 1997-06-09 7.00000 1997-06-10 7.00000 1997-06-11 7.00000 1997-06-12 7.00000 1997-06-13 7.00000 1997-06-16 7.00000 1997-06-17 7.00000 1997-06-18 7.02344 1997-06-19 6.87500 1997-06-20 6.87500 1997-06-23 6.87500 1997-06-24 6.93750 1997-06-25 6.93750 1997-06-26 6.97656 1997-06-27 7.00000 1997-06-30 7.29688 1997-07-01 7.25000 1997-07-02 7.22656 1997-07-03 7.37500 1997-07-04 7.37500 1997-07-07 7.35938 1997-07-08 7.37500 1997-07-09 7.37500 1997-07-10 7.39063 1997-07-11 7.38281 1997-07-14 7.35156 1997-07-15 7.36719 1997-07-16 7.36719 1997-07-17 7.35938 1997-07-18 7.37500 1997-07-21 7.37500 1997-07-22 7.37500 1997-07-23 7.37500 1997-07-24 7.38281 1997-07-25 7.39844 1997-07-28 7.37500 1997-07-29 7.37500 1997-07-30 7.40625 1997-07-31 7.38281 1997-08-01 7.39844 1997-08-04 7.45313 1997-08-05 7.46875 1997-08-06 7.47656 1997-08-07 7.43750 1997-08-08 7.37500 1997-08-11 7.39453 1997-08-12 7.43750 1997-08-13 7.43750 1997-08-14 7.43750 1997-08-15 7.43750 1997-08-18 7.43750 1997-08-19 7.43750 1997-08-20 7.43750 1997-08-21 7.48438 1997-08-22 7.50000 1997-08-26 7.50000 1997-08-27 7.53906 1997-08-28 7.55469 1997-08-29 7.56250 1997-09-01 7.56250 1997-09-02 7.56250 1997-09-03 7.53516 1997-09-04 7.53906 1997-09-05 7.52344 1997-09-08 7.51953 1997-09-09 7.50000 1997-09-10 7.50391 1997-09-11 7.50000 1997-09-12 7.50000 1997-09-15 7.49219 1997-09-16 7.44922 1997-09-17 7.43359 1997-09-18 7.45313 1997-09-19 7.46875 1997-09-22 7.48828 1997-09-23 7.48828 1997-09-24 7.49219 1997-09-25 7.49219 1997-09-26 7.46484 1997-09-29 7.51563 1997-09-30 7.50781 1997-10-01 7.53516 1997-10-02 7.52344 1997-10-03 7.52734 1997-10-06 7.54297 1997-10-07 7.52734 1997-10-08 7.54688 1997-10-09 7.56250 1997-10-10 7.56250 1997-10-13 7.56250 1997-10-14 7.56250 1997-10-15 7.56250 1997-10-16 7.54297 1997-10-17 7.53906 1997-10-20 7.56250 1997-10-21 7.54297 1997-10-22 7.53516 1997-10-23 7.52734 1997-10-24 7.55078 1997-10-27 7.55469 1997-10-28 7.51563 1997-10-29 7.50781 1997-10-30 7.50000 1997-10-31 7.50781 1997-11-03 7.51563 1997-11-04 7.51563 1997-11-05 7.56641 1997-11-06 7.58594 1997-11-07 7.75000 1997-11-10 7.75391 1997-11-11 7.81250 1997-11-12 7.92188 1997-11-13 7.90625 1997-11-14 7.89063 1997-11-17 7.89063 1997-11-18 7.91016 1997-11-19 7.89063 1997-11-20 7.89844 1997-11-21 7.88281 1997-11-24 7.85938 1997-11-25 7.85156 1997-11-26 7.86719 1997-11-27 7.87500 1997-11-28 7.87500 1997-12-01 7.88281 1997-12-02 7.87891 1997-12-03 7.87500 1997-12-04 7.89063 1997-12-05 7.87500 1997-12-08 7.87500 1997-12-09 7.83984 1997-12-10 7.81250 1997-12-11 7.81250 1997-12-12 7.81250 1997-12-15 7.75391 1997-12-16 7.75000 1997-12-17 7.75000 1997-12-18 7.75000 1997-12-19 7.75000 1997-12-22 7.70313 1997-12-23 7.69141 1997-12-24 7.68750 1997-12-29 7.68750 1997-12-30 7.68750 1997-12-31 7.68750 1998-01-02 7.68750 1998-01-05 7.67188 1998-01-06 7.62500 1998-01-07 7.56250 1998-01-08 7.58203 1998-01-09 7.56250 1998-01-12 7.47656 1998-01-13 7.48047 1998-01-14 7.55469 1998-01-15 7.61328 1998-01-16 7.62500 1998-01-19 7.68359 1998-01-20 7.68750 1998-01-21 7.62500 1998-01-22 7.62500 1998-01-23 7.57813 1998-01-26 7.56250 1998-01-27 7.56250 1998-01-28 7.50000 1998-01-29 7.50391 1998-01-30 7.46094 1998-02-02 7.48438 1998-02-03 7.48438 1998-02-04 7.48828 1998-02-05 7.49609 1998-02-06 7.49609 1998-02-09 7.46094 1998-02-10 7.44922 1998-02-11 7.44531 1998-02-12 7.45313 1998-02-13 7.44922 1998-02-16 7.47266 1998-02-17 7.46484 1998-02-18 7.52344 1998-02-19 7.55469 1998-02-20 7.53125 1998-02-23 7.51953 1998-02-24 7.52344 1998-02-25 7.54297 1998-02-26 7.54297 1998-02-27 7.56250 1998-03-02 7.56641 1998-03-03 7.56641 1998-03-04 7.59766 1998-03-05 7.59766 1998-03-06 7.56250 1998-03-09 7.51563 1998-03-10 7.50000 1998-03-11 7.50000 1998-03-12 7.50781 1998-03-13 7.53125 1998-03-16 7.52344 1998-03-17 7.51953 1998-03-18 7.58984 1998-03-19 7.56250 1998-03-20 7.56250 1998-03-23 7.56250 1998-03-24 7.56250 1998-03-25 7.56250 1998-03-26 7.59375 1998-03-27 7.58984 1998-03-30 7.58984 1998-04-01 7.61719 1998-04-02 7.61328 1998-04-03 7.62109 1998-04-06 7.56250 1998-04-07 7.56250 1998-04-08 7.56250 1998-04-09 7.53906 1998-04-14 7.50000 1998-04-15 7.50000 1998-04-16 7.50000 1998-04-17 7.51172 1998-04-20 7.51172 1998-04-21 7.51953 1998-04-22 7.50000 1998-04-23 7.49609 1998-04-24 7.45313 1998-04-27 7.43750 1998-04-28 7.44141 1998-04-29 7.43750 1998-04-30 7.43750 1998-05-01 7.42188 1998-05-05 7.42578 1998-05-06 7.41797 1998-05-07 7.39453 1998-05-08 7.43750 1998-05-11 7.43750 1998-05-12 7.43750 1998-05-13 7.46484 1998-05-14 7.50000 1998-05-15 7.50391 1998-05-18 7.50000 1998-05-19 7.52734 1998-05-20 7.55078 1998-05-21 7.55859 1998-05-22 7.53906 1998-05-26 7.50000 1998-05-27 7.50000 1998-05-28 7.50000 1998-05-29 7.50000 1998-06-01 7.49609 1998-06-02 7.49609 1998-06-03 7.49219 1998-06-04 7.49609 1998-06-05 7.69141 1998-06-08 7.68750 1998-06-09 7.68750 1998-06-10 7.72656 1998-06-11 7.71875 1998-06-12 7.70703 1998-06-15 7.69922 1998-06-16 7.81250 1998-06-17 7.87891 1998-06-18 7.99609 1998-06-19 8.00000 1998-06-22 8.00000 1998-06-23 8.00000 1998-06-24 7.99609 1998-06-25 8.00000 1998-06-26 8.00000 1998-06-29 8.00000 1998-06-30 8.00000 1998-07-01 8.00000 1998-07-02 8.00000 1998-07-03 8.00000 1998-07-06 8.00000 1998-07-07 8.00000 1998-07-08 8.00000 1998-07-09 8.00000 1998-07-10 7.87500 1998-07-13 7.87500 1998-07-14 7.81641 1998-07-15 7.89844 1998-07-16 7.87891 1998-07-17 7.87500 1998-07-20 7.87500 1998-07-21 7.88281 1998-07-22 7.93750 1998-07-23 7.93750 1998-07-24 7.93750 1998-07-27 7.93750 1998-07-28 7.91406 1998-07-29 7.81250 1998-07-30 7.81250 1998-07-31 7.81250 1998-08-03 7.80859 1998-08-04 7.81250 1998-08-05 7.76172 1998-08-06 7.75781 1998-08-07 7.68750 1998-08-10 7.68750 1998-08-11 7.68750 1998-08-12 7.67969 1998-08-13 7.65625 1998-08-14 7.68359 1998-08-17 7.64453 1998-08-18 7.64844 1998-08-19 7.66016 1998-08-20 7.67969 1998-08-21 7.63672 1998-08-24 7.64453 1998-08-25 7.64063 1998-08-26 7.64453 1998-08-27 7.62500 1998-08-28 7.45313 1998-09-01 7.37500 1998-09-02 7.41406 1998-09-03 7.42188 1998-09-04 7.41406 1998-09-07 7.35156 1998-09-08 7.37500 1998-09-09 7.32031 1998-09-10 7.31250 1998-09-11 7.18359 1998-09-14 7.19531 1998-09-15 7.16406 1998-09-16 7.14063 1998-09-17 7.14844 1998-09-18 7.12500 1998-09-21 7.12500 1998-09-22 7.13281 1998-09-23 7.12500 1998-09-24 7.07031 1998-09-25 7.06250 1998-09-28 7.04688 1998-09-29 7.02344 1998-09-30 7.02344 1998-10-01 6.96484 1998-10-02 6.93750 1998-10-05 6.91797 1998-10-06 6.93750 1998-10-07 6.94141 1998-10-08 6.94531 1998-10-09 6.93750 1998-10-12 6.92188 1998-10-13 6.89938 1998-10-14 6.87938 1998-10-15 6.88813 1998-10-16 6.63516 1998-10-19 6.65094 1998-10-20 6.62688 1998-10-21 6.63531 1998-10-23 6.63063 1998-10-26 6.64219 1998-10-27 6.63844 1998-10-28 6.63250 1998-10-29 6.63438 1998-10-30 6.63563 1998-11-02 6.63000 1998-11-03 6.62875 1998-11-04 6.58484 1998-11-05 6.57266 1998-11-06 6.48125 1998-11-09 6.50000 1998-11-10 6.50000 1998-11-11 6.49625 1998-11-12 6.53188 1998-11-13 6.50000 1998-11-16 6.55313 1998-11-17 6.53797 1998-11-18 6.50000 1998-11-19 6.50000 1998-11-20 6.50000 1998-11-23 6.50000 1998-11-24 6.50000 1998-11-25 6.49625 1998-11-26 6.49625 1998-11-27 6.47313 1998-11-30 6.48094 1998-12-01 6.45031 1998-12-02 6.43016 1998-12-03 6.32703 1998-12-04 6.18500 1998-12-07 6.13953 1998-12-08 6.08453 1998-12-09 6.06719 1998-12-10 6.03766 1998-12-11 5.96938 1998-12-14 5.85422 1998-12-15 5.77516 1998-12-16 5.77172 1998-12-17 5.80734 1998-12-18 5.80203 1998-12-21 5.81125 1998-12-22 5.79844 1998-12-23 5.77797 1998-12-24 5.77422 1998-12-29 5.76391 1998-12-30 5.74250 1998-12-31 5.74500 1999-01-04 5.70203 1999-01-05 5.69188 1999-01-06 5.67875 1999-01-07 5.60531 1999-01-08 5.52531 1999-01-11 5.51781 1999-01-12 5.51000 1999-01-13 5.47953 1999-01-14 5.49484 1999-01-15 5.45641 1999-01-18 5.46047 1999-01-19 5.47344 1999-01-20 5.48234 1999-01-21 5.47594 1999-01-22 5.47344 1999-01-25 5.48000 1999-01-26 5.55875 1999-01-27 5.55094 1999-01-28 5.54328 1999-01-29 5.53813 1999-02-01 5.54078 1999-02-02 5.53922 1999-02-03 5.53813 1999-02-04 5.53781 1999-02-05 5.37563 1999-02-08 5.33672 1999-02-09 5.32688 1999-02-10 5.31188 1999-02-11 5.27547 1999-02-12 5.26531 1999-02-15 5.25875 1999-02-16 5.25750 1999-02-17 5.27813 1999-02-18 5.28453 1999-02-19 5.28953 1999-02-22 5.28328 1999-02-23 5.27922 1999-02-24 5.28063 1999-02-25 5.28828 1999-02-26 5.34016 1999-03-01 5.35359 1999-03-02 5.38313 1999-03-03 5.33250 1999-03-04 5.49109 1999-03-05 5.46703 1999-03-08 5.42453 1999-03-09 5.39984 1999-03-10 5.42984 1999-03-11 5.42094 1999-03-12 5.38391 1999-03-15 5.37688 1999-03-16 5.37688 1999-03-17 5.36672 1999-03-18 5.33281 1999-03-19 5.30109 1999-03-22 5.47344 1999-03-23 5.26641 1999-03-24 5.25625 1999-03-25 5.25766 1999-03-26 5.25000 1999-03-29 5.25000 1999-03-30 5.25000 1999-03-31 5.25000 1999-04-01 5.25000 1999-04-06 5.24625 1999-04-07 5.25000 1999-04-08 5.27797 1999-04-09 5.25000 1999-04-12 5.29688 1999-04-13 5.31969 1999-04-14 5.31672 1999-04-15 5.33938 1999-04-16 5.34109 1999-04-19 5.34281 1999-04-20 5.33672 1999-04-21 5.33813 1999-04-22 5.34281 1999-04-23 5.35203 1999-04-26 5.35516 1999-04-27 5.35266 1999-04-28 5.35469 1999-04-29 5.35156 1999-04-30 5.36109 1999-05-04 5.37000 1999-05-05 5.38203 1999-05-06 5.37313 1999-05-07 5.41109 1999-05-10 5.40563 1999-05-11 5.37313 1999-05-12 5.37313 1999-05-13 5.35719 1999-05-14 5.35922 1999-05-17 5.39344 1999-05-18 5.41359 1999-05-19 5.44000 1999-05-20 5.42688 1999-05-21 5.43031 1999-05-24 5.42344 1999-05-25 5.42219 1999-05-26 5.41672 1999-05-27 5.40531 1999-05-28 5.42000 1999-06-01 5.43875 1999-06-02 5.50500 1999-06-03 5.48484 1999-06-04 5.50375 1999-06-07 5.47828 1999-06-08 5.45000 1999-06-09 5.44359 1999-06-10 5.44797 1999-06-11 5.42469 1999-06-14 5.37250 1999-06-15 5.28172 1999-06-16 5.26406 1999-06-17 5.27688 1999-06-18 5.27813 1999-06-21 5.28063 1999-06-22 5.29625 1999-06-23 5.31156 1999-06-24 5.31313 1999-06-25 5.42188 1999-06-28 5.42625 1999-06-29 5.42563 1999-06-30 5.43031 1999-07-01 5.39219 1999-07-02 5.40766 1999-07-05 5.40391 1999-07-06 5.40344 1999-07-07 5.40141 1999-07-08 5.40391 1999-07-09 5.40141 1999-07-12 5.40063 1999-07-13 5.39938 1999-07-14 5.38063 1999-07-15 5.36984 1999-07-16 5.39859 1999-07-19 5.39820 1999-07-20 5.41234 1999-07-21 5.45266 1999-07-22 5.47328 1999-07-23 5.51500 1999-07-26 5.55297 1999-07-27 5.58688 1999-07-28 5.59875 1999-07-29 5.67063 1999-07-30 5.71375 1999-08-02 5.74000 1999-08-03 5.78422 1999-08-04 5.78422 1999-08-05 5.80969 1999-08-06 5.82266 1999-08-09 5.87125 1999-08-10 5.85531 1999-08-11 5.83109 1999-08-12 5.78688 1999-08-13 5.79484 1999-08-16 5.78953 1999-08-17 5.77797 1999-08-18 5.73188 1999-08-19 5.71063 1999-08-20 5.71547 1999-08-23 5.72047 1999-08-24 5.77656 1999-08-25 5.75375 1999-08-26 5.74234 1999-08-27 5.75000 1999-08-31 5.79859 1999-09-01 5.84375 1999-09-02 5.85234 1999-09-03 5.84453 1999-09-06 5.83375 1999-09-07 5.83156 1999-09-08 5.83125 1999-09-09 6.14531 1999-09-10 6.15781 1999-09-13 6.17906 1999-09-14 6.14578 1999-09-15 6.17531 1999-09-16 6.18125 1999-09-17 6.17688 1999-09-20 6.14969 1999-09-21 6.15609 1999-09-22 6.16172 1999-09-23 6.17313 1999-09-24 6.15531 1999-09-27 6.15359 1999-09-28 6.16234 1999-09-29 6.18281 1999-09-30 6.21594 1999-10-01 6.26266 1999-10-04 6.36875 1999-10-05 6.35875 1999-10-06 6.36875 1999-10-07 6.37250 1999-10-08 6.31250 1999-10-11 6.31156 1999-10-12 6.31125 1999-10-13 6.31875 1999-10-14 6.32344 1999-10-15 6.34016 1999-10-18 6.34531 1999-10-19 6.36047 1999-10-20 6.39094 1999-10-21 6.38500 1999-10-22 6.38250 1999-10-25 6.37875 1999-10-26 6.37750 1999-10-27 6.38063 1999-10-28 6.38828 1999-10-29 6.37875 1999-11-01 6.37813 1999-11-02 6.38563 1999-11-03 6.39266 1999-11-04 6.38000 1999-11-05 6.26250 1999-11-08 6.23359 1999-11-09 6.17781 1999-11-10 6.18038 1999-11-11 6.15750 1999-11-12 6.14734 1999-11-15 6.12500 1999-11-16 6.13438 1999-11-17 6.18844 1999-11-18 6.24750 1999-11-19 6.25000 1999-11-22 6.31213 1999-11-23 6.30431 1999-11-24 6.31625 1999-11-25 6.32719 1999-11-26 6.36625 1999-11-29 6.38000 1999-11-30 6.40859 1999-12-01 6.43844 1999-12-02 6.43594 1999-12-03 6.43875 1999-12-06 6.43875 1999-12-07 6.43875 1999-12-08 6.44031 1999-12-09 6.44063 1999-12-10 6.40234 1999-12-13 6.40359 1999-12-14 6.41484 1999-12-15 6.45047 1999-12-16 6.49750 1999-12-17 6.53422 1999-12-20 6.54063 1999-12-21 6.54453 1999-12-22 6.55391 1999-12-23 6.55906 1999-12-24 6.55656 1999-12-29 6.56219 1999-12-30 6.56094 2000-01-04 6.67656 2000-01-05 6.70047 2000-01-06 6.71484 2000-01-07 6.71250 2000-01-10 6.70078 2000-01-11 6.71594 2000-01-12 6.72094 2000-01-13 6.72344 2000-01-14 6.67844 2000-01-17 6.69828 2000-01-18 6.71328 2000-01-19 6.73109 2000-01-20 6.74125 2000-01-21 6.74500 2000-01-24 6.73750 2000-01-25 6.72703 2000-01-26 6.68469 2000-01-27 6.67688 2000-01-28 6.67813 2000-01-31 6.69984 2000-02-01 6.69953 2000-02-02 6.67656 2000-02-03 6.66656 2000-02-04 6.65406 2000-02-07 6.66953 2000-02-08 6.67563 2000-02-09 6.67047 2000-02-10 6.68031 2000-02-11 6.65609 2000-02-14 6.61750 2000-02-15 6.62000 2000-02-16 6.69281 2000-02-17 6.68063 2000-02-18 6.68250 2000-02-21 6.67750 2000-02-22 6.65578 2000-02-23 6.66750 2000-02-24 6.67016 2000-02-25 6.65781 2000-02-28 6.66703 2000-02-29 6.65781 2000-03-01 6.64781 2000-03-02 6.64703 2000-03-03 6.64453 2000-03-06 6.62875 2000-03-07 6.62625 2000-03-08 6.62500 2000-03-09 6.62188 2000-03-10 6.60688 2000-03-13 6.60484 2000-03-14 6.60609 2000-03-15 6.62063 2000-03-16 6.62500 2000-03-17 6.62625 2000-03-20 6.62750 2000-03-21 6.62813 2000-03-22 6.62063 2000-03-23 6.61375 2000-03-24 6.62000 2000-03-27 6.65828 2000-03-28 6.68188 2000-03-29 6.68531 2000-03-30 6.69219 2000-03-31 6.69375 2000-04-03 6.70484 2000-04-04 6.71078 2000-04-05 6.71484 2000-04-06 6.71594 2000-04-07 6.68688 2000-04-10 6.67438 2000-04-11 6.64391 2000-04-12 6.65031 2000-04-13 6.64500 2000-04-14 6.64000 2000-04-17 6.62688 2000-04-18 6.62625 2000-04-19 6.63438 2000-04-20 6.64625 2000-04-25 6.67297 2000-04-26 6.69422 2000-04-27 6.67219 2000-04-28 6.63453 2000-05-02 6.63188 2000-05-03 6.62688 2000-05-04 6.64078 2000-05-05 6.65031 2000-05-08 6.66531 2000-05-09 6.66250 2000-05-10 6.65906 2000-05-11 6.66953 2000-05-12 6.69688 2000-05-15 6.73750 2000-05-16 6.73000 2000-05-17 6.71688 2000-05-18 6.62500 2000-05-19 6.60875 2000-05-22 6.59719 2000-05-23 6.59672 2000-05-24 6.59422 2000-05-25 6.59141 2000-05-26 6.59266 2000-05-30 6.59766 2000-05-31 6.60250 2000-06-01 6.60000 2000-06-02 6.59313 2000-06-05 6.55813 2000-06-06 6.55016 2000-06-07 6.54406 2000-06-08 6.53797 2000-06-09 6.55813 2000-06-12 6.56313 2000-06-13 6.56094 2000-06-14 6.53031 2000-06-15 6.47359 2000-06-16 6.46703 2000-06-19 6.45953 2000-06-20 6.45094 2000-06-21 6.46953 2000-06-22 6.48750 2000-06-23 6.48500 2000-06-26 6.48750 2000-06-27 6.48250 2000-06-28 6.47875 2000-06-29 6.47875 2000-06-30 6.47344 2000-07-03 6.46953 2000-07-04 6.44984 2000-07-05 6.42563 2000-07-06 6.40406 2000-07-07 6.40781 2000-07-10 6.40781 2000-07-11 6.40953 2000-07-12 6.39328 2000-07-13 6.39750 2000-07-14 6.39250 2000-07-17 6.39000 2000-07-18 6.39691 2000-07-19 6.40359 2000-07-20 6.42344 2000-07-21 6.44188 2000-07-24 6.45219 2000-07-25 6.43688 2000-07-26 6.43719 2000-07-27 6.43906 2000-07-28 6.44125 2000-07-31 6.46609 2000-08-01 6.46844 2000-08-02 6.48000 2000-08-03 6.49125 2000-08-04 6.44094 2000-08-07 6.43938 2000-08-08 6.44000 2000-08-09 6.43969 2000-08-10 6.42344 2000-08-11 6.41875 2000-08-14 6.43094 2000-08-15 6.42594 2000-08-16 6.44063 2000-08-17 6.46094 2000-08-18 6.46328 2000-08-21 6.45859 2000-08-22 6.45984 2000-08-23 6.45609 2000-08-24 6.44094 2000-08-25 6.43969 2000-08-29 6.46219 2000-08-30 6.48625 2000-08-31 6.48875 2000-09-01 6.49125 2000-09-04 6.48500 2000-09-05 6.49250 2000-09-06 6.47984 2000-09-07 6.46234 2000-09-08 6.42344 2000-09-11 6.42688 2000-09-12 6.42125 2000-09-13 6.41500 2000-09-14 6.40125 2000-09-15 6.40000 2000-09-18 6.40078 2000-09-19 6.37250 2000-09-20 6.37500 2000-09-21 6.37063 2000-09-22 6.34422 2000-09-25 6.34469 2000-09-26 6.34844 2000-09-27 6.34719 2000-09-28 6.34719 2000-09-29 6.34344 2000-10-02 6.34000 2000-10-03 6.33875 2000-10-04 6.34094 2000-10-05 6.34000 2000-10-06 6.33875 2000-10-09 6.33875 2000-10-10 6.34719 2000-10-11 6.34719 2000-10-12 6.34753 2000-10-13 6.31719 2000-10-16 6.33125 2000-10-17 6.32750 2000-10-18 6.30211 2000-10-19 6.28602 2000-10-20 6.28266 2000-10-23 6.28266 2000-10-24 6.27875 2000-10-25 6.27750 2000-10-26 6.27766 2000-10-27 6.27641 2000-10-30 6.27750 2000-10-31 6.27625 2000-11-01 6.26445 2000-11-02 6.24125 2000-11-03 6.22359 2000-11-06 6.21734 2000-11-07 6.20984 2000-11-08 6.20859 2000-11-09 6.20734 2000-11-10 6.20234 2000-11-13 6.18969 2000-11-14 6.17625 2000-11-15 6.14703 2000-11-16 6.11047 2000-11-17 6.09969 2000-11-20 6.09469 2000-11-21 6.09797 2000-11-22 6.08453 2000-11-23 6.07781 2000-11-24 6.06789 2000-11-27 6.07758 2000-11-28 6.07008 2000-11-29 6.06188 2000-11-30 6.03750 2000-12-01 6.03031 2000-12-04 6.01750 2000-12-05 6.01125 2000-12-06 5.95875 2000-12-07 5.93719 2000-12-08 5.93719 2000-12-11 5.94063 2000-12-12 5.93578 2000-12-13 5.93563 2000-12-14 5.93594 2000-12-15 5.94469 2000-12-18 5.94188 2000-12-19 5.93938 2000-12-20 5.87125 2000-12-21 5.82156 2000-12-22 5.82781 2000-12-27 5.83000 2000-12-28 5.82531 2000-12-29 5.81938 2001-01-02 5.80781 2001-01-03 5.77891 2001-01-04 5.69469 2001-01-05 5.65328 2001-01-08 5.63563 2001-01-09 5.63438 2001-01-10 5.66328 2001-01-11 5.66578 2001-01-12 5.70094 2001-01-15 5.69313 2001-01-16 5.68438 2001-01-17 5.70188 2001-01-18 5.67969 2001-01-19 5.66719 2001-01-22 5.66844 2001-01-23 5.65625 2001-01-24 5.65328 2001-01-25 5.66359 2001-01-26 5.64906 2001-01-29 5.63563 2001-01-30 5.62813 2001-01-31 5.61109 2001-02-01 5.59672 2001-02-02 5.61063 2001-02-05 5.61938 2001-02-06 5.62000 2001-02-07 5.61688 2001-02-08 5.61750 2001-02-09 5.62438 2001-02-12 5.61688 2001-02-13 5.58844 2001-02-14 5.60250 2001-02-15 5.63625 2001-02-16 5.63375 2001-02-19 5.62938 2001-02-20 5.62875 2001-02-21 5.61563 2001-02-22 5.60469 2001-02-23 5.60423 2001-02-26 5.58328 2001-02-27 5.55797 2001-02-28 5.50625 2001-03-01 5.50125 2001-03-02 5.50375 2001-03-05 5.50875 2001-03-06 5.53031 2001-03-07 5.52906 2001-03-08 5.52266 2001-03-09 5.51125 2001-03-12 5.50125 2001-03-13 5.47859 2001-03-14 5.44297 2001-03-15 5.38438 2001-03-16 5.35734 2001-03-19 5.34891 2001-03-20 5.34047 2001-03-21 5.31594 2001-03-22 5.29813 2001-03-23 5.25875 2001-03-26 5.24875 2001-03-27 5.24875 2001-03-28 5.28656 2001-03-29 5.28922 2001-03-30 5.29906 2001-04-02 5.26625 2001-04-03 5.26000 2001-04-04 5.24625 2001-04-05 5.24500 2001-04-06 5.24500 2001-04-09 5.23125 2001-04-10 5.21859 2001-04-11 5.24875 2001-04-12 5.30625 2001-04-17 5.32344 2001-04-18 5.34641 2001-04-19 5.26500 2001-04-20 5.28188 2001-04-23 5.26750 2001-04-24 5.25750 2001-04-25 5.24125 2001-04-26 5.21469 2001-04-27 5.19813 2001-04-30 5.22219 2001-05-01 5.24750 2001-05-02 5.23750 2001-05-03 5.24875 2001-05-04 5.22875 2001-05-08 5.17359 2001-05-09 5.15859 2001-05-10 5.14984 2001-05-11 5.17250 2001-05-14 5.22375 2001-05-15 5.23875 2001-05-16 5.22609 2001-05-17 5.24500 2001-05-18 5.27641 2001-05-21 5.31813 2001-05-22 5.31094 2001-05-23 5.30438 2001-05-24 5.29172 2001-05-25 5.31313 2001-05-29 5.32875 2001-05-30 5.32563 2001-05-31 5.32781 2001-06-01 5.31438 2001-06-04 5.29531 2001-06-05 5.31156 2001-06-06 5.31594 2001-06-07 5.33875 2001-06-08 5.36438 2001-06-11 5.36125 2001-06-12 5.49500 2001-06-13 5.60438 2001-06-14 5.60125 2001-06-15 5.54141 2001-06-18 5.51250 2001-06-19 5.51000 2001-06-20 5.53016 2001-06-21 5.55375 2001-06-22 5.53141 2001-06-25 5.51375 2001-06-26 5.49625 2001-06-27 5.49875 2001-06-28 5.50000 2001-06-29 5.61250 2001-07-02 5.59047 2001-07-03 5.59000 2001-07-04 5.60750 2001-07-05 5.59500 2001-07-06 5.54688 2001-07-09 5.50125 2001-07-10 5.49625 2001-07-11 5.46109 2001-07-12 5.47234 2001-07-13 5.46859 2001-07-16 5.47094 2001-07-17 5.48000 2001-07-18 5.48000 2001-07-19 5.47234 2001-07-20 5.46953 2001-07-23 5.46078 2001-07-24 5.43625 2001-07-25 5.43250 2001-07-26 5.43938 2001-07-27 5.38250 2001-07-30 5.33750 2001-07-31 5.33375 2001-08-01 5.33750 2001-08-02 5.34766 2001-08-03 5.13703 2001-08-06 5.08719 2001-08-07 5.06844 2001-08-08 5.07039 2001-08-09 5.01375 2001-08-10 5.00500 2001-08-13 4.97984 2001-08-14 4.98000 2001-08-15 5.04156 2001-08-16 5.07656 2001-08-17 5.06813 2001-08-20 5.04797 2001-08-21 5.06094 2001-08-22 5.07125 2001-08-23 5.08297 2001-08-24 5.08969 2001-08-28 5.08922 2001-08-29 5.04406 2001-08-30 5.02125 2001-08-31 4.98125 2001-09-03 4.97625 2001-09-04 4.97359 2001-09-05 5.05559 2001-09-06 4.98234 2001-09-07 4.94344 2001-09-10 4.86813 2001-09-11 4.90156 2001-09-12 4.70228 2001-09-13 4.71000 2001-09-14 4.67844 2001-09-17 4.62188 2001-09-18 4.57297 2001-09-19 4.59172 2001-09-20 4.54125 2001-09-21 4.52391 2001-09-24 4.50375 2001-09-25 4.47859 2001-09-26 4.48125 2001-09-27 4.47625 2001-09-28 4.48625 2001-10-01 4.51625 2001-10-02 4.52000 2001-10-03 4.46484 2001-10-04 4.47109 2001-10-05 4.45469 2001-10-08 4.45250 2001-10-09 4.47125 2001-10-10 4.52500 2001-10-11 4.52750 2001-10-12 4.53375 2001-10-15 4.50250 2001-10-16 4.50375 2001-10-17 4.45484 2001-10-18 4.44438 2001-10-19 4.40875 2001-10-22 4.39125 2001-10-23 4.38813 2001-10-24 4.35859 2001-10-25 4.29516 2001-10-26 4.28266 2001-10-29 4.26500 2001-10-30 4.22250 2001-10-31 4.18250 2001-11-01 4.15500 2001-11-02 4.15250 2001-11-05 4.08625 2001-11-06 4.05500 2001-11-07 3.98250 2001-11-08 3.97844 2001-11-09 3.88125 2001-11-12 3.87875 2001-11-13 3.85984 2001-11-14 3.96844 2001-11-15 4.09797 2001-11-16 4.11563 2001-11-19 4.11375 2001-11-20 4.05125 2001-11-21 4.05438 2001-11-22 4.11063 2001-11-23 4.09922 2001-11-26 4.10047 2001-11-27 4.15578 2001-11-28 4.14328 2001-11-29 4.14391 2001-11-30 4.12813 2001-12-03 4.08500 2001-12-04 4.08125 2001-12-05 4.08625 2001-12-06 4.24625 2001-12-07 4.25875 2001-12-10 4.24250 2001-12-11 4.18781 2001-12-12 4.17688 2001-12-13 4.18844 2001-12-14 4.27266 2001-12-17 4.26750 2001-12-18 4.25375 2001-12-19 4.24875 2001-12-20 4.24750 2001-12-21 4.25500 2001-12-24 4.28750 2001-12-27 4.37000 2001-12-28 4.36625 2001-12-31 4.37375 2002-01-02 4.33125 2002-01-03 4.31656 2002-01-04 4.35625 2002-01-07 4.43938 2002-01-08 4.43406 2002-01-09 4.49625 2002-01-10 4.47500 2002-01-11 4.49500 2002-01-14 4.40875 2002-01-15 4.40250 2002-01-16 4.36375 2002-01-17 4.33125 2002-01-18 4.31438 2002-01-21 4.28000 2002-01-22 4.30438 2002-01-23 4.30188 2002-01-24 4.30531 2002-01-25 4.42813 2002-01-28 4.45094 2002-01-29 4.42938 2002-01-30 4.40000 2002-01-31 4.43938 2002-02-01 4.46594 2002-02-04 4.39328 2002-02-05 4.35688 2002-02-06 4.35813 2002-02-07 4.35938 2002-02-08 4.39188 2002-02-11 4.39203 2002-02-12 4.54938 2002-02-13 4.52250 2002-02-14 4.51500 2002-02-15 4.50375 2002-02-18 4.52000 2002-02-19 4.46219 2002-02-20 4.46969 2002-02-21 4.41969 2002-02-22 4.39532 2002-02-25 4.40407 2002-02-26 4.42125 2002-02-27 4.42250 2002-02-28 4.39125 2002-03-01 4.41453 2002-03-04 4.50625 2002-03-05 4.51000 2002-03-06 4.52500 2002-03-07 4.55281 2002-03-08 4.62813 2002-03-11 4.64000 2002-03-12 4.63375 2002-03-13 4.64000 2002-03-14 4.62313 2002-03-15 4.65156 2002-03-18 4.65203 2002-03-19 4.61813 2002-03-20 4.59500 2002-03-21 4.74250 2002-03-22 4.72609 2002-03-25 4.75375 2002-03-26 4.75375 2002-03-27 4.72609 2002-03-28 4.70609 2002-04-02 4.74125 2002-04-03 4.72234 2002-04-04 4.72234 2002-04-05 4.70234 2002-04-08 4.67719 2002-04-09 4.68719 2002-04-10 4.65828 2002-04-11 4.68219 2002-04-12 4.64750 2002-04-15 4.62750 2002-04-16 4.64125 2002-04-17 4.66406 2002-04-18 4.67500 2002-04-19 4.66453 2002-04-22 4.62688 2002-04-23 4.62500 2002-04-24 4.63125 2002-04-25 4.59172 2002-04-26 4.56656 2002-04-29 4.54797 2002-04-30 4.56531 2002-05-01 4.56281 2002-05-02 4.56531 2002-05-03 4.61688 2002-05-07 4.55688 2002-05-08 4.57156 2002-05-09 4.61125 2002-05-10 4.60797 2002-05-13 4.59922 2002-05-14 4.61125 2002-05-15 4.70609 2002-05-16 4.71375 2002-05-17 4.72984 2002-05-20 4.73875 2002-05-21 4.73625 2002-05-22 4.67594 2002-05-23 4.73875 2002-05-24 4.74125 2002-05-27 4.74625 2002-05-28 4.76125 2002-05-29 4.70375 2002-05-30 4.70500 2002-05-31 4.71109 2002-06-05 4.75125 2002-06-06 4.76750 2002-06-07 4.69313 2002-06-10 4.71719 2002-06-11 4.72094 2002-06-12 4.71719 2002-06-13 4.74250 2002-06-14 4.68438 2002-06-17 4.68688 2002-06-18 4.65203 2002-06-19 4.62500 2002-06-20 4.60250 2002-06-21 4.60172 2002-06-24 4.57156 2002-06-25 4.58672 2002-06-26 4.51500 2002-06-27 4.55375 2002-06-28 4.55656 2002-07-01 4.55000 2002-07-02 4.54500 2002-07-03 4.52516 2002-07-04 4.54141 2002-07-05 4.54750 2002-07-08 4.54500 2002-07-09 4.54625 2002-07-10 4.49625 2002-07-11 4.46219 2002-07-12 4.46859 2002-07-15 4.43219 2002-07-16 4.28406 2002-07-17 4.31531 2002-07-18 4.35625 2002-07-19 4.30531 2002-07-22 4.26500 2002-07-23 4.28516 2002-07-24 4.18469 2002-07-25 4.19625 2002-07-26 4.18625 2002-07-29 4.18969 2002-07-30 4.22375 2002-07-31 4.20750 2002-08-01 4.11688 2002-08-02 4.08031 2002-08-05 4.00375 2002-08-06 4.02750 2002-08-07 4.05000 2002-08-08 4.01875 2002-08-09 4.04625 2002-08-12 4.03375 2002-08-13 4.03266 2002-08-14 4.00000 2002-08-15 4.05250 2002-08-16 4.12875 2002-08-19 4.13375 2002-08-20 4.14250 2002-08-21 4.13000 2002-08-22 4.15578 2002-08-23 4.15453 2002-08-27 4.13750 2002-08-28 4.13000 2002-08-29 4.06500 2002-08-30 4.06750 2002-09-02 4.05625 2002-09-03 4.03500 2002-09-04 3.99000 2002-09-05 3.98000 2002-09-06 3.97375 2002-09-09 4.05000 2002-09-10 4.07406 2002-09-11 4.09422 2002-09-12 4.15328 2002-09-13 4.09375 2002-09-16 4.09000 2002-09-17 4.12438 2002-09-18 4.06250 2002-09-19 4.05250 2002-09-20 4.00500 2002-09-23 3.99625 2002-09-24 3.97469 2002-09-25 3.96969 2002-09-26 3.99250 2002-09-27 3.98375 2002-09-30 3.94219 2002-10-01 3.90453 2002-10-02 3.93344 2002-10-03 3.93563 2002-10-04 3.94500 2002-10-07 3.93813 2002-10-08 3.94625 2002-10-09 3.94750 2002-10-10 3.94750 2002-10-11 4.02125 2002-10-14 4.03141 2002-10-15 4.08375 2002-10-16 4.09000 2002-10-17 4.13500 2002-10-18 4.08375 2002-10-21 4.07500 2002-10-22 4.09422 2002-10-23 4.03875 2002-10-24 4.04625 2002-10-25 4.03625 2002-10-28 3.99125 2002-10-29 3.97250 2002-10-30 3.95734 2002-10-31 3.95750 2002-11-01 3.94789 2002-11-04 3.95000 2002-11-05 3.94375 2002-11-06 3.95875 2002-11-07 3.90953 2002-11-08 4.00625 2002-11-11 3.99625 2002-11-12 3.99500 2002-11-13 4.03000 2002-11-14 4.06531 2002-11-15 4.07750 2002-11-18 4.08875 2002-11-19 4.06906 2002-11-20 4.06625 2002-11-21 4.11875 2002-11-22 4.11938 2002-11-25 4.13500 2002-11-26 4.12813 2002-11-27 4.12938 2002-11-28 4.21234 2002-11-29 4.20484 2002-12-02 4.21609 2002-12-03 4.20234 2002-12-04 4.18000 2002-12-05 4.15375 2002-12-06 4.14203 2002-12-09 4.09375 2002-12-10 4.07102 2002-12-11 4.08227 2002-12-12 4.06977 2002-12-13 4.03750 2002-12-16 4.04875 2002-12-17 4.06906 2002-12-18 4.06531 2002-12-19 4.05250 2002-12-20 4.03125 2002-12-23 4.04500 2002-12-24 4.04500 2002-12-27 4.02000 2002-12-30 3.99000 2002-12-31 3.98500 2003-01-02 3.97625 2003-01-03 4.01570 2003-01-06 4.00375 2003-01-07 4.00945 2003-01-08 3.99500 2003-01-09 3.95375 2003-01-10 3.98500 2003-01-13 3.99625 2003-01-14 4.00250 2003-01-15 4.01000 2003-01-16 4.00813 2003-01-17 3.98000 2003-01-20 3.96375 2003-01-21 3.96859 2003-01-22 3.96359 2003-01-23 3.97805 2003-01-24 3.96359 2003-01-27 3.91250 2003-01-28 3.91375 2003-01-29 3.88375 2003-01-30 3.90703 2003-01-31 3.90703 2003-02-03 3.92719 2003-02-04 3.89578 2003-02-05 3.87500 2003-02-06 3.87563 2003-02-07 3.63500 2003-02-10 3.64953 2003-02-11 3.65500 2003-02-12 3.61813 2003-02-13 3.60297 2003-02-14 3.62250 2003-02-17 3.62938 2003-02-18 3.62813 2003-02-19 3.62438 2003-02-20 3.59500 2003-02-21 3.59047 2003-02-24 3.55500 2003-02-25 3.53938 2003-02-26 3.54625 2003-02-27 3.53516 2003-02-28 3.54375 2003-03-03 3.53641 2003-03-04 3.52375 2003-03-05 3.50375 2003-03-06 3.50125 2003-03-07 3.49625 2003-03-10 3.46875 2003-03-11 3.45734 2003-03-12 3.46859 2003-03-13 3.50875 2003-03-14 3.56656 2003-03-17 3.53641 2003-03-18 3.59297 2003-03-19 3.62688 2003-03-20 3.65078 2003-03-21 3.68500 2003-03-24 3.69164 2003-03-25 3.64750 2003-03-26 3.66500 2003-03-27 3.63375 2003-03-28 3.61938 2003-03-31 3.56750 2003-04-01 3.52500 2003-04-02 3.55125 2003-04-03 3.58125 2003-04-04 3.54375 2003-04-07 3.59297 2003-04-08 3.58125 2003-04-09 3.55875 2003-04-10 3.53500 2003-04-11 3.60750 2003-04-14 3.69219 2003-04-15 3.69000 2003-04-16 3.66813 2003-04-17 3.61250 2003-04-22 3.58750 2003-04-23 3.59047 2003-04-24 3.57500 2003-04-25 3.53625 2003-04-28 3.51625 2003-04-29 3.54641 2003-04-30 3.55125 2003-05-01 3.50000 2003-05-02 3.50625 2003-05-06 3.52563 2003-05-07 3.50625 2003-05-08 3.52250 2003-05-09 3.65078 2003-05-12 3.62875 2003-05-13 3.64125 2003-05-14 3.67250 2003-05-15 3.62828 2003-05-16 3.59875 2003-05-19 3.56656 2003-05-20 3.58125 2003-05-21 3.51750 2003-05-22 3.52000 2003-05-23 3.50625 2003-05-27 3.49875 2003-05-28 3.54750 2003-05-29 3.54750 2003-05-30 3.51375 2003-06-02 3.53516 2003-06-03 3.53141 2003-06-04 3.52750 2003-06-05 3.56031 2003-06-06 3.56531 2003-06-09 3.53766 2003-06-10 3.53766 2003-06-11 3.52391 2003-06-12 3.53516 2003-06-13 3.53266 2003-06-16 3.50000 2003-06-17 3.53328 2003-06-18 3.55000 2003-06-19 3.50750 2003-06-20 3.49250 2003-06-23 3.49750 2003-06-24 3.49625 2003-06-25 3.49375 2003-06-26 3.55656 2003-06-27 3.57875 2003-06-30 3.55500 2003-07-01 3.51625 2003-07-02 3.51375 2003-07-03 3.52875 2003-07-04 3.53000 2003-07-07 3.53063 2003-07-08 3.53641 2003-07-09 3.52000 2003-07-10 3.52250 2003-07-11 3.42125 2003-07-14 3.41750 2003-07-15 3.39500 2003-07-16 3.43219 2003-07-17 3.39500 2003-07-18 3.39750 2003-07-21 3.41750 2003-07-22 3.44250 2003-07-23 3.39875 2003-07-24 3.46625 2003-07-25 3.49375 2003-07-28 3.50375 2003-07-29 3.51516 2003-07-30 3.52891 2003-07-31 3.51438 2003-08-01 3.67625 2003-08-04 3.72500 2003-08-05 3.72109 2003-08-06 3.76125 2003-08-07 3.71750 2003-08-08 3.68594 2003-08-11 3.72125 2003-08-12 3.77625 2003-08-13 3.73125 2003-08-14 3.75500 2003-08-15 3.74125 2003-08-18 3.75750 2003-08-19 3.77625 2003-08-20 3.76125 2003-08-21 3.80781 2003-08-22 3.84375 2003-08-26 3.86125 2003-08-27 3.84547 2003-08-28 3.84922 2003-08-29 3.88063 2003-09-01 3.90875 2003-09-02 3.95875 2003-09-03 3.97000 2003-09-04 3.98125 2003-09-05 3.95375 2003-09-08 3.91375 2003-09-09 3.93500 2003-09-10 3.93219 2003-09-11 3.90375 2003-09-12 3.93250 2003-09-15 3.89875 2003-09-16 3.92719 2003-09-17 4.01000 2003-09-18 3.99750 2003-09-19 4.00000 2003-09-22 3.98688 2003-09-23 3.99000 2003-09-24 3.98875 2003-09-25 3.92625 2003-09-26 3.94375 2003-09-29 3.94250 2003-09-30 3.95750 2003-10-01 3.92000 2003-10-02 3.95500 2003-10-03 4.00875 2003-10-06 4.09375 2003-10-07 4.07531 2003-10-08 4.12000 2003-10-09 4.09547 2003-10-10 4.08750 2003-10-13 4.08625 2003-10-14 4.12063 2003-10-15 4.15750 2003-10-16 4.16875 2003-10-17 4.20500 2003-10-20 4.21500 2003-10-21 4.21484 2003-10-22 4.31031 2003-10-23 4.29375 2003-10-24 4.33922 2003-10-27 4.35625 2003-10-28 4.37250 2003-10-29 4.36375 2003-10-30 4.38750 2003-10-31 4.36563 2003-11-03 4.42000 2003-11-04 4.42875 2003-11-05 4.41750 2003-11-06 4.42719 2003-11-07 4.44625 2003-11-10 4.41500 2003-11-11 4.37563 2003-11-12 4.39375 2003-11-13 4.37813 2003-11-14 4.36688 2003-11-17 4.35375 2003-11-18 4.36250 2003-11-19 4.33125 2003-11-20 4.35875 2003-11-21 4.37063 2003-11-24 4.37313 2003-11-25 4.42375 2003-11-26 4.42844 2003-11-27 4.45625 2003-11-28 4.46797 2003-12-01 4.47688 2003-12-02 4.47813 2003-12-03 4.46984 2003-12-04 4.45125 2003-12-05 4.40453 2003-12-08 4.38500 2003-12-09 4.38750 2003-12-10 4.40203 2003-12-11 4.40203 2003-12-12 4.38500 2003-12-15 4.35875 2003-12-16 4.29750 2003-12-17 4.29375 2003-12-18 4.27891 2003-12-19 4.29875 2003-12-22 4.31375 2003-12-23 4.31531 2003-12-24 4.32000 2003-12-29 4.30906 2003-12-30 4.32500 2003-12-31 4.34250 2004-01-02 4.34047 2004-01-05 4.40953 2004-01-06 4.39953 2004-01-07 4.41250 2004-01-08 4.41750 2004-01-09 4.36000 2004-01-12 4.27375 2004-01-13 4.27070 2004-01-14 4.29375 2004-01-15 4.29875 2004-01-16 4.29750 2004-01-19 4.31375 2004-01-20 4.33500 2004-01-21 4.33750 2004-01-22 4.33813 2004-01-23 4.39125 2004-01-26 4.43469 2004-01-27 4.44625 2004-01-28 4.43969 2004-01-29 4.48625 2004-01-30 4.49250 2004-02-02 4.48250 2004-02-03 4.46484 2004-02-04 4.46109 2004-02-05 4.46484 2004-02-06 4.49663 2004-02-09 4.44344 2004-02-10 4.42375 2004-02-11 4.44250 2004-02-12 4.41625 2004-02-13 4.39000 2004-02-16 4.38750 2004-02-17 4.38188 2004-02-18 4.38625 2004-02-19 4.44875 2004-02-20 4.45625 2004-02-23 4.48000 2004-02-24 4.47500 2004-02-25 4.47125 2004-02-26 4.47375 2004-02-27 4.47438 2004-03-01 4.52063 2004-03-02 4.54000 2004-03-03 4.56875 2004-03-04 4.57750 2004-03-05 4.58375 2004-03-08 4.54625 2004-03-09 4.54375 2004-03-10 4.54125 2004-03-11 4.53000 2004-03-12 4.49625 2004-03-15 4.49375 2004-03-16 4.49750 2004-03-17 4.54375 2004-03-18 4.56375 2004-03-19 4.59375 2004-03-22 4.59750 2004-03-23 4.60250 2004-03-24 4.60500 2004-03-25 4.60813 2004-03-26 4.60602 2004-03-29 4.65500 2004-03-30 4.67125 2004-03-31 4.68500 2004-04-01 4.68375 2004-04-02 4.69250 2004-04-05 4.76375 2004-04-06 4.75375 2004-04-07 4.74625 2004-04-08 4.76125 2004-04-13 4.72625 2004-04-14 4.73750 2004-04-15 4.73625 2004-04-16 4.73875 2004-04-19 4.73125 2004-04-20 4.72625 2004-04-21 4.73250 2004-04-22 4.71125 2004-04-23 4.68875 2004-04-26 4.76000 2004-04-27 4.75625 2004-04-28 4.76750 2004-04-29 4.80250 2004-04-30 4.80000 2004-05-04 4.78375 2004-05-05 4.76500 2004-05-06 4.76375 2004-05-07 4.80625 2004-05-10 4.86875 2004-05-11 4.85625 2004-05-12 4.87125 2004-05-13 4.91875 2004-05-14 4.94625 2004-05-17 4.91000 2004-05-18 4.90875 2004-05-19 5.03625 2004-05-20 5.04375 2004-05-21 5.04125 2004-05-24 5.10625 2004-05-25 5.08625 2004-05-26 5.07125 2004-05-27 5.08875 2004-05-28 5.11375 2004-06-01 5.14125 2004-06-02 5.16000 2004-06-03 5.17250 2004-06-04 5.17813 2004-06-07 5.19000 2004-06-08 5.20125 2004-06-09 5.22000 2004-06-10 5.24875 2004-06-11 5.23625 2004-06-14 5.28625 2004-06-15 5.30375 2004-06-16 5.24750 2004-06-17 5.30500 2004-06-18 5.27750 2004-06-21 5.24875 2004-06-22 5.24750 2004-06-23 5.22500 2004-06-24 5.20000 2004-06-25 5.19250 2004-06-28 5.18500 2004-06-29 5.20625 2004-06-30 5.20500 2004-07-01 5.17625 2004-07-02 5.17875 2004-07-05 5.15625 2004-07-06 5.16625 2004-07-07 5.18500 2004-07-08 5.18125 2004-07-09 5.16875 2004-07-12 5.17625 2004-07-13 5.19000 2004-07-14 5.18625 2004-07-15 5.18125 2004-07-16 5.17625 2004-07-19 5.11875 2004-07-20 5.10625 2004-07-21 5.15750 2004-07-22 5.20250 2004-07-23 5.24250 2004-07-26 5.25688 2004-07-27 5.25625 2004-07-28 5.26500 2004-07-29 5.27250 2004-07-30 5.29375 2004-08-02 5.27125 2004-08-03 5.29375 2004-08-04 5.28875 2004-08-05 5.28500 2004-08-06 5.22375 2004-08-09 5.18625 2004-08-10 5.18750 2004-08-11 5.21125 2004-08-12 5.20000 2004-08-13 5.18125 2004-08-16 5.17375 2004-08-17 5.19250 2004-08-18 5.17938 2004-08-19 5.17500 2004-08-20 5.16813 2004-08-23 5.19000 2004-08-24 5.19875 2004-08-25 5.20500 2004-08-26 5.20500 2004-08-27 5.19375 2004-08-31 5.18750 2004-09-01 5.12375 2004-09-02 5.12625 2004-09-03 5.14125 2004-09-06 5.16250 2004-09-07 5.15250 2004-09-08 5.16125 2004-09-09 5.14750 2004-09-10 5.14375 2004-09-13 5.14500 2004-09-14 5.13875 2004-09-15 5.12500 2004-09-16 5.18250 2004-09-17 5.15625 2004-09-20 5.16000 2004-09-21 5.15250 2004-09-22 5.11000 2004-09-23 5.11625 2004-09-24 5.14000 2004-09-27 5.13625 2004-09-28 5.11375 2004-09-29 5.13125 2004-09-30 5.07250 2004-10-01 5.07000 2004-10-04 5.07500 2004-10-05 5.07625 2004-10-06 5.05875 2004-10-07 5.06500 2004-10-08 5.05875 2004-10-11 5.03750 2004-10-12 5.00375 2004-10-13 5.01250 2004-10-14 5.01625 2004-10-15 5.01563 2004-10-18 5.02000 2004-10-19 5.00625 2004-10-20 4.98625 2004-10-21 5.00000 2004-10-22 4.98500 2004-10-25 4.97313 2004-10-26 4.97000 2004-10-27 4.97500 2004-10-28 5.00000 2004-10-29 5.00000 2004-11-01 5.00000 2004-11-02 5.02000 2004-11-03 5.05375 2004-11-04 5.03625 2004-11-05 5.04500 2004-11-08 5.07250 2004-11-09 5.07500 2004-11-10 5.02500 2004-11-11 4.99875 2004-11-12 4.98125 2004-11-15 4.96875 2004-11-16 4.96000 2004-11-17 4.97125 2004-11-18 4.96875 2004-11-19 4.98750 2004-11-22 4.98250 2004-11-23 4.97000 2004-11-24 4.94250 2004-11-25 4.92125 2004-11-26 4.90250 2004-11-29 4.86563 2004-11-30 4.89625 2004-12-01 4.91125 2004-12-02 4.92875 2004-12-03 4.96000 2004-12-06 4.91250 2004-12-07 4.90375 2004-12-08 4.90875 2004-12-09 4.89563 2004-12-10 4.90375 2004-12-13 4.89625 2004-12-14 4.91125 2004-12-15 4.91625 2004-12-16 4.92625 2004-12-17 4.97500 2004-12-20 4.98125 2004-12-21 4.96813 2004-12-22 4.94813 2004-12-23 4.92375 2004-12-24 4.91875 2004-12-29 4.92625 2004-12-30 4.93250 2004-12-31 4.92250 2005-01-04 4.91250 2005-01-05 4.91813 2005-01-06 4.92375 2005-01-07 4.91125 2005-01-10 4.90750 2005-01-11 4.89125 2005-01-12 4.89063 2005-01-13 4.88875 2005-01-14 4.86000 2005-01-17 4.84875 2005-01-18 4.91188 2005-01-19 4.92875 2005-01-20 4.93688 2005-01-21 4.91125 2005-01-24 4.90875 2005-01-25 4.91375 2005-01-26 4.93438 2005-01-27 4.95438 2005-01-28 4.94375 2005-01-31 4.94750 2005-02-01 4.94500 2005-02-02 4.94500 2005-02-03 4.95313 2005-02-04 4.95125 2005-02-07 4.95125 2005-02-08 4.98750 2005-02-09 5.00250 2005-02-10 5.00375 2005-02-11 5.00250 2005-02-14 5.03625 2005-02-15 5.03500 2005-02-16 5.01000 2005-02-17 5.02125 2005-02-18 5.02250 2005-02-21 5.04813 2005-02-22 5.07875 2005-02-23 5.10250 2005-02-24 5.13125 2005-02-25 5.15625 2005-02-28 5.14125 2005-03-01 5.17000 2005-03-02 5.17000 2005-03-03 5.17375 2005-03-04 5.17875 2005-03-07 5.16750 2005-03-08 5.16875 2005-03-09 5.18000 2005-03-10 5.21500 2005-03-11 5.19500 2005-03-14 5.17375 2005-03-15 5.16625 2005-03-16 5.16500 2005-03-17 5.14875 2005-03-18 5.14250 2005-03-21 5.15438 2005-03-22 5.12625 2005-03-23 5.15125 2005-03-24 5.14875 2005-03-29 5.14500 2005-03-30 5.14000 2005-03-31 5.09500 2005-04-01 5.08625 2005-04-04 5.07313 2005-04-05 5.07750 2005-04-06 5.07250 2005-04-07 5.04875 2005-04-08 5.03375 2005-04-11 5.04313 2005-04-12 5.04375 2005-04-13 5.02625 2005-04-14 5.02000 2005-04-15 5.00438 2005-04-18 4.98375 2005-04-19 5.02563 2005-04-20 5.04063 2005-04-21 5.01625 2005-04-22 5.01938 2005-04-25 5.01500 2005-04-26 5.01313 2005-04-27 5.00625 2005-04-28 4.99375 2005-04-29 4.98000 2005-05-03 4.96750 2005-05-04 4.95813 2005-05-05 4.95438 2005-05-06 4.94000 2005-05-09 4.94125 2005-05-10 4.93750 2005-05-11 4.90125 2005-05-12 4.85875 2005-05-13 4.84438 2005-05-16 4.82000 2005-05-17 4.82563 2005-05-18 4.82438 2005-05-19 4.83938 2005-05-20 4.84063 2005-05-23 4.82938 2005-05-24 4.81750 2005-05-25 4.80125 2005-05-26 4.80750 2005-05-27 4.82063 2005-05-31 4.81750 2005-06-01 4.79250 2005-06-02 4.77188 2005-06-03 4.76563 2005-06-06 4.77500 2005-06-07 4.76063 2005-06-08 4.75625 2005-06-09 4.76500 2005-06-10 4.76875 2005-06-13 4.77000 2005-06-14 4.80813 2005-06-15 4.81438 2005-06-16 4.82063 2005-06-17 4.81375 2005-06-20 4.82375 2005-06-21 4.82313 2005-06-22 4.71313 2005-06-23 4.69125 2005-06-24 4.67625 2005-06-27 4.65625 2005-06-28 4.64000 2005-06-29 4.64875 2005-06-30 4.57313 2005-07-01 4.54375 2005-07-04 4.54750 2005-07-05 4.57375 2005-07-06 4.56000 2005-07-07 4.44571 2005-07-08 4.46875 2005-07-11 4.47750 2005-07-12 4.50625 2005-07-13 4.49875 2005-07-14 4.50125 2005-07-15 4.50500 2005-07-18 4.48875 2005-07-19 4.50000 2005-07-20 4.47313 2005-07-21 4.50250 2005-07-22 4.49125 2005-07-25 4.46375 2005-07-26 4.47500 2005-07-27 4.47375 2005-07-28 4.48688 2005-07-29 4.49750 2005-08-01 4.54500 2005-08-02 4.55438 2005-08-03 4.56438 2005-08-04 4.56125 2005-08-05 4.52750 2005-08-08 4.55063 2005-08-09 4.55750 2005-08-10 4.55688 2005-08-11 4.59500 2005-08-12 4.57438 2005-08-15 4.56438 2005-08-16 4.57938 2005-08-17 4.59688 2005-08-18 4.57938 2005-08-19 4.57500 2005-08-22 4.57563 2005-08-23 4.57375 2005-08-24 4.56000 2005-08-25 4.55063 2005-08-26 4.54375 2005-08-30 4.54313 2005-08-31 4.51188 2005-09-01 4.50625 2005-09-02 4.48375 2005-09-05 4.49500 2005-09-06 4.50125 2005-09-07 4.51000 2005-09-08 4.52000 2005-09-09 4.52000 2005-09-12 4.52813 2005-09-13 4.54938 2005-09-14 4.55250 2005-09-15 4.55000 2005-09-16 4.55813 2005-09-19 4.55250 2005-09-20 4.55250 2005-09-21 4.53625 2005-09-22 4.52125 2005-09-23 4.52313 2005-09-26 4.55500 2005-09-27 4.57500 2005-09-28 4.59313 2005-09-29 4.54750 2005-09-30 4.54625 2005-10-03 4.54750 2005-10-04 4.55875 2005-10-05 4.54313 2005-10-06 4.51563 2005-10-07 4.50125 2005-10-10 4.46875 2005-10-11 4.46938 2005-10-12 4.50438 2005-10-13 4.52125 2005-10-14 4.54813 2005-10-17 4.57000 2005-10-18 4.56125 2005-10-19 4.56938 2005-10-20 4.63063 2005-10-21 4.62313 2005-10-24 4.62438 2005-10-25 4.62688 2005-10-26 4.65125 2005-10-27 4.63188 2005-10-28 4.62750 2005-10-31 4.63125 2005-11-01 4.64063 2005-11-02 4.67125 2005-11-03 4.69000 2005-11-04 4.70813 2005-11-07 4.69625 2005-11-08 4.70250 2005-11-09 4.68875 2005-11-10 4.70500 2005-11-11 4.71000 2005-11-14 4.70750 2005-11-15 4.69688 2005-11-16 4.66125 2005-11-17 4.63625 2005-11-18 4.63875 2005-11-21 4.64625 2005-11-22 4.64188 2005-11-23 4.63000 2005-11-24 4.62500 2005-11-25 4.61750 2005-11-28 4.61875 2005-11-29 4.61500 2005-11-30 4.64375 2005-12-01 4.65375 2005-12-02 4.64375 2005-12-05 4.66875 2005-12-06 4.67563 2005-12-07 4.69000 2005-12-08 4.70625 2005-12-09 4.71938 2005-12-12 4.74250 2005-12-13 4.72313 2005-12-14 4.70375 2005-12-15 4.72375 2005-12-16 4.72375 2005-12-19 4.68000 2005-12-20 4.63063 2005-12-21 4.58688 2005-12-22 4.58688 2005-12-23 4.56938 2005-12-28 4.55813 2005-12-29 4.56750 2005-12-30 4.57188 2006-01-03 4.58063 2006-01-04 4.57625 2006-01-05 4.58313 2006-01-06 4.58938 2006-01-09 4.61625 2006-01-10 4.63563 2006-01-11 4.62875 2006-01-12 4.62875 2006-01-13 4.62188 2006-01-16 4.58688 2006-01-17 4.58000 2006-01-18 4.57188 2006-01-19 4.58688 2006-01-20 4.59813 2006-01-23 4.60344 2006-01-24 4.60813 2006-01-25 4.63688 2006-01-26 4.65063 2006-01-27 4.65125 2006-01-30 4.64938 2006-01-31 4.65500 2006-02-01 4.65875 2006-02-02 4.67125 2006-02-03 4.66250 2006-02-06 4.65500 2006-02-07 4.63375 2006-02-08 4.61813 2006-02-09 4.61813 2006-02-10 4.61375 2006-02-13 4.60750 2006-02-14 4.56313 2006-02-15 4.57125 2006-02-16 4.57813 2006-02-17 4.56688 2006-02-20 4.57250 2006-02-21 4.57563 2006-02-22 4.61000 2006-02-23 4.61563 2006-02-24 4.63000 2006-02-27 4.63875 2006-02-28 4.64563 2006-03-01 4.64438 2006-03-02 4.64250 2006-03-03 4.66125 2006-03-06 4.66375 2006-03-07 4.68063 2006-03-08 4.66875 2006-03-09 4.67000 2006-03-10 4.67625 2006-03-13 4.70875 2006-03-14 4.69938 2006-03-15 4.67500 2006-03-16 4.68750 2006-03-17 4.66938 2006-03-20 4.69000 2006-03-21 4.70000 2006-03-22 4.70000 2006-03-23 4.70375 2006-03-24 4.72000 2006-03-27 4.70281 2006-03-28 4.71000 2006-03-29 4.73625 2006-03-30 4.73938 2006-03-31 4.73938 2006-04-03 4.73813 2006-04-04 4.73688 2006-04-05 4.70438 2006-04-06 4.70688 2006-04-07 4.70563 2006-04-10 4.72625 2006-04-11 4.73063 2006-04-12 4.73063 2006-04-13 4.74938 2006-04-18 4.76000 2006-04-19 4.75188 2006-04-20 4.73500 2006-04-21 4.73313 2006-04-24 4.75625 2006-04-25 4.77563 2006-04-26 4.79500 2006-04-27 4.83125 2006-04-28 4.81500 2006-05-02 4.84188 2006-05-03 4.86213 2006-05-04 4.90188 2006-05-05 4.91750 2006-05-08 4.92063 2006-05-09 4.93625 2006-05-10 4.89438 2006-05-11 4.92875 2006-05-12 4.95625 2006-05-15 4.95313 2006-05-16 4.95313 2006-05-17 4.95250 2006-05-18 4.94625 2006-05-19 4.93438 2006-05-22 4.91625 2006-05-23 4.91813 2006-05-24 4.91063 2006-05-25 4.90313 2006-05-26 4.89125 2006-05-30 4.89188 2006-05-31 4.89063 2006-06-01 4.92313 2006-06-02 4.92063 2006-06-05 4.89750 2006-06-06 4.91625 2006-06-07 4.92000 2006-06-08 4.90250 2006-06-09 4.88250 2006-06-12 4.88375 2006-06-13 4.89188 2006-06-14 4.89250 2006-06-15 4.93875 2006-06-16 4.95000 2006-06-19 4.97000 2006-06-20 4.98313 2006-06-21 4.97875 2006-06-22 4.95125 2006-06-23 4.95750 2006-06-26 4.97188 2006-06-27 4.99000 2006-06-28 4.99000 2006-06-29 4.97375 2006-06-30 4.94375 2006-07-03 4.94688 2006-07-04 4.94625 2006-07-05 4.92875 2006-07-06 4.92875 2006-07-07 4.92375 2006-07-10 4.91250 2006-07-11 4.91438 2006-07-12 4.91250 2006-07-13 4.90500 2006-07-14 4.88750 2006-07-17 4.87313 2006-07-18 4.94500 2006-07-19 4.97563 2006-07-20 4.98500 2006-07-21 4.97625 2006-07-24 4.99063 2006-07-25 4.96000 2006-07-26 4.98000 2006-07-27 4.97063 2006-07-28 4.96688 2006-07-31 4.98375 2006-08-01 4.98625 2006-08-02 4.99063 2006-08-03 4.99438 2006-08-04 5.19063 2006-08-07 5.18625 2006-08-08 5.19813 2006-08-09 5.18688 2006-08-10 5.18688 2006-08-11 5.20375 2006-08-14 5.22188 2006-08-15 5.21875 2006-08-16 5.20813 2006-08-17 5.18625 2006-08-18 5.18500 2006-08-21 5.17375 2006-08-22 5.17750 2006-08-23 5.18000 2006-08-24 5.18250 2006-08-25 5.19000 2006-08-29 5.19688 2006-08-30 5.20000 2006-08-31 5.20375 2006-09-01 5.20000 2006-09-04 5.19250 2006-09-05 5.20063 2006-09-06 5.19000 2006-09-07 5.20250 2006-09-08 5.19063 2006-09-11 5.20000 2006-09-12 5.24250 2006-09-13 5.24875 2006-09-14 5.26750 2006-09-15 5.28125 2006-09-18 5.30375 2006-09-19 5.31000 2006-09-20 5.30625 2006-09-21 5.32000 2006-09-22 5.29500 2006-09-25 5.29438 2006-09-26 5.29313 2006-09-27 5.29250 2006-09-28 5.25438 2006-09-29 5.25000 2006-10-02 5.25000 2006-10-03 5.30000 2006-10-04 5.31625 2006-10-05 5.31938 2006-10-06 5.29250 2006-10-09 5.31125 2006-10-10 5.32188 2006-10-11 5.33000 2006-10-12 5.34000 2006-10-13 5.34063 2006-10-16 5.35000 2006-10-17 5.35000 2006-10-18 5.34625 2006-10-19 5.33875 2006-10-20 5.35375 2006-10-23 5.38375 2006-10-24 5.40063 2006-10-25 5.41000 2006-10-26 5.40000 2006-10-27 5.40000 2006-10-30 5.39938 2006-10-31 5.39875 2006-11-01 5.38125 2006-11-02 5.37188 2006-11-03 5.38250 2006-11-06 5.42000 2006-11-07 5.42250 2006-11-08 5.42000 2006-11-09 5.42938 2006-11-10 5.40188 2006-11-13 5.40000 2006-11-14 5.39438 2006-11-15 5.37188 2006-11-16 5.38875 2006-11-17 5.39438 2006-11-20 5.38000 2006-11-21 5.38375 2006-11-22 5.38125 2006-11-23 5.38625 2006-11-24 5.37938 2006-11-27 5.38625 2006-11-28 5.38000 2006-11-29 5.38813 2006-11-30 5.40375 2006-12-01 5.39313 2006-12-04 5.35625 2006-12-05 5.35250 2006-12-06 5.36000 2006-12-07 5.36250 2006-12-08 5.39000 2006-12-11 5.40500 2006-12-12 5.43313 2006-12-13 5.45063 2006-12-14 5.48000 2006-12-15 5.49000 2006-12-18 5.50125 2006-12-19 5.50313 2006-12-20 5.50688 2006-12-21 5.51875 2006-12-22 5.52000 2006-12-27 5.53125 2006-12-28 5.54313 2006-12-29 5.54063 2007-01-02 5.53250 2007-01-03 5.53063 2007-01-04 5.54063 2007-01-05 5.54938 2007-01-08 5.56625 2007-01-09 5.58250 2007-01-10 5.58500 2007-01-11 5.59813 2007-01-12 5.79813 2007-01-15 5.79313 2007-01-16 5.79563 2007-01-17 5.80813 2007-01-18 5.86063 2007-01-19 5.85125 2007-01-22 5.87313 2007-01-23 5.88000 2007-01-24 5.81875 2007-01-25 5.82813 2007-01-26 5.85750 2007-01-29 5.85250 2007-01-30 5.83875 2007-01-31 5.82813 2007-02-01 5.83500 2007-02-02 5.87063 2007-02-05 5.86750 2007-02-06 5.88313 2007-02-07 5.88563 2007-02-08 5.87875 2007-02-09 5.81000 2007-02-12 5.82000 2007-02-13 5.75750 2007-02-14 5.76125 2007-02-15 5.72875 2007-02-16 5.72750 2007-02-19 5.74500 2007-02-20 5.76375 2007-02-21 5.74875 2007-02-22 5.75000 2007-02-23 5.75750 2007-02-26 5.74875 2007-02-27 5.73813 2007-02-28 5.71250 2007-03-01 5.74313 2007-03-02 5.72438 2007-03-05 5.66750 2007-03-06 5.70375 2007-03-07 5.71063 2007-03-08 5.70625 2007-03-09 5.70000 2007-03-12 5.71813 2007-03-13 5.70625 2007-03-14 5.66750 2007-03-15 5.68000 2007-03-16 5.68000 2007-03-19 5.71063 2007-03-20 5.76000 2007-03-21 5.75250 2007-03-22 5.78000 2007-03-23 5.78438 2007-03-26 5.79625 2007-03-27 5.79813 2007-03-28 5.80000 2007-03-29 5.80875 2007-03-30 5.82500 2007-04-02 5.84000 2007-04-03 5.85000 2007-04-04 5.85000 2007-04-05 5.85313 2007-04-10 5.81313 2007-04-11 5.81750 2007-04-12 5.82438 2007-04-13 5.82563 2007-04-16 5.84000 2007-04-17 5.91375 2007-04-18 5.91938 2007-04-19 5.90125 2007-04-20 5.91000 2007-04-23 5.91000 2007-04-24 5.91250 2007-04-25 5.92750 2007-04-26 5.93375 2007-04-27 5.93563 2007-04-30 5.94125 2007-05-01 5.93500 2007-05-02 5.95938 2007-05-03 5.96000 2007-05-04 5.97375 2007-05-08 5.97875 2007-05-09 5.98000 2007-05-10 5.97875 2007-05-11 5.95000 2007-05-14 5.97188 2007-05-15 5.96625 2007-05-16 5.96000 2007-05-17 5.99375 2007-05-18 5.98875 2007-05-21 6.00500 2007-05-22 6.01688 2007-05-23 6.05750 2007-05-24 6.07313 2007-05-25 6.08000 2007-05-29 6.08000 2007-05-30 6.08250 2007-05-31 6.08563 2007-06-01 6.10625 2007-06-04 6.12000 2007-06-05 6.12000 2007-06-06 6.12625 2007-06-07 6.13000 2007-06-08 6.13750 2007-06-11 6.13125 2007-06-12 6.14375 2007-06-13 6.18938 2007-06-14 6.15000 2007-06-15 6.16125 2007-06-18 6.15375 2007-06-19 6.16250 2007-06-20 6.19500 2007-06-21 6.25938 2007-06-22 6.25625 2007-06-25 6.24313 2007-06-26 6.24000 2007-06-27 6.23000 2007-06-28 6.24875 2007-06-29 6.26500 2007-07-02 6.26000 2007-07-03 6.26000 2007-07-04 6.27875 2007-07-05 6.29000 2007-07-06 6.31000 2007-07-09 6.30625 2007-07-10 6.28813 2007-07-11 6.27000 2007-07-12 6.27875 2007-07-13 6.28188 2007-07-16 6.28375 2007-07-17 6.32625 2007-07-18 6.33625 2007-07-19 6.31063 2007-07-20 6.30250 2007-07-23 6.28500 2007-07-24 6.31063 2007-07-25 6.29563 2007-07-26 6.28875 2007-07-27 6.25375 2007-07-30 6.25000 2007-07-31 6.24875 2007-08-01 6.22625 2007-08-02 6.25000 2007-08-03 6.25938 2007-08-06 6.23375 2007-08-07 6.26750 2007-08-08 6.29000 2007-08-09 6.35125 2007-08-10 6.37125 2007-08-13 6.44750 2007-08-14 6.40500 2007-08-15 6.40000 2007-08-16 6.49625 2007-08-17 6.50625 2007-08-20 6.50250 2007-08-21 6.49375 2007-08-22 6.50500 2007-08-23 6.53000 2007-08-24 6.52500 2007-08-28 6.52000 2007-08-29 6.51375 2007-08-30 6.53500 2007-08-31 6.58125 2007-09-03 6.60875 2007-09-04 6.62250 2007-09-05 6.62625 2007-09-06 6.67625 2007-09-07 6.68250 2007-09-10 6.65875 2007-09-11 6.66375 2007-09-12 6.65750 2007-09-13 6.63500 2007-09-14 6.58125 2007-09-17 6.47625 2007-09-18 6.47125 2007-09-19 6.33250 2007-09-20 6.24250 2007-09-21 6.24500 2007-09-24 6.24625 2007-09-25 6.23750 2007-09-26 6.23063 2007-09-27 6.22875 2007-09-28 6.21938 2007-10-01 6.19000 2007-10-02 6.17938 2007-10-03 6.15875 2007-10-04 6.15688 2007-10-05 6.15625 2007-10-08 6.16750 2007-10-09 6.17750 2007-10-10 6.21625 2007-10-11 6.23500 2007-10-12 6.22625 2007-10-15 6.24750 2007-10-16 6.23250 2007-10-17 6.22750 2007-10-18 6.20375 2007-10-19 6.19375 2007-10-22 6.17000 2007-10-23 6.17375 2007-10-24 6.16875 2007-10-25 6.16063 2007-10-26 6.14688 2007-10-29 6.15313 2007-10-30 6.16188 2007-10-31 6.17625 2007-11-01 6.21063 2007-11-02 6.19313 2007-11-05 6.17000 2007-11-06 6.16125 2007-11-07 6.13750 2007-11-08 6.11375 2007-11-09 6.09125 2007-11-12 6.08375 2007-11-13 6.09500 2007-11-14 6.09375 2007-11-15 6.06125 2007-11-16 6.05875 2007-11-19 6.07375 2007-11-20 6.06750 2007-11-21 6.06750 2007-11-22 6.06375 2007-11-23 6.06438 2007-11-26 6.07625 2007-11-27 6.07625 2007-11-28 6.10250 2007-11-29 6.11250 2007-11-30 6.11625 2007-12-03 6.11063 2007-12-04 6.11625 2007-12-05 6.10250 2007-12-06 6.09000 2007-12-07 6.09875 2007-12-10 6.10375 2007-12-11 6.10938 2007-12-12 6.11250 2007-12-13 6.06250 2007-12-14 6.05625 2007-12-17 6.03750 2007-12-18 6.01500 2007-12-19 5.95000 2007-12-20 5.89500 2007-12-21 5.86625 2007-12-24 5.84000 2007-12-27 5.82125 2007-12-28 5.81750 2007-12-31 5.80375 2008-01-02 5.74125 2008-01-03 5.66250 2008-01-04 5.63250 2008-01-07 5.60500 2008-01-08 5.58625 2008-01-09 5.52750 2008-01-10 5.48750 2008-01-11 5.51250 2008-01-14 5.46250 2008-01-15 5.46125 2008-01-16 5.41000 2008-01-17 5.42500 2008-01-18 5.42625 2008-01-21 5.39500 2008-01-22 5.29250 2008-01-23 5.28875 2008-01-24 5.32813 2008-01-25 5.43625 2008-01-28 5.42625 2008-01-29 5.44000 2008-01-30 5.45250 2008-01-31 5.41500 2008-02-01 5.39500 2008-02-04 5.40625 2008-02-05 5.42000 2008-02-06 5.40625 2008-02-07 5.40375 2008-02-08 5.41625 2008-02-11 5.45250 2008-02-12 5.47250 2008-02-13 5.49375 2008-02-14 5.50375 2008-02-15 5.50250 2008-02-18 5.50750 2008-02-19 5.50625 2008-02-20 5.50375 2008-02-21 5.54375 2008-02-22 5.55000 2008-02-25 5.56250 2008-02-26 5.56250 2008-02-27 5.57688 2008-02-28 5.58125 2008-02-29 5.59750 2008-03-03 5.61250 2008-03-04 5.63250 2008-03-05 5.63875 2008-03-06 5.64000 2008-03-07 5.64000 2008-03-10 5.64375 2008-03-11 5.65063 2008-03-12 5.66625 2008-03-13 5.69625 2008-03-14 5.80750 2008-03-17 5.82438 2008-03-18 5.84000 2008-03-19 5.84000 2008-03-20 5.84750 2008-03-25 5.86813 2008-03-26 5.87438 2008-03-27 5.88188 2008-03-28 5.88125 2008-03-31 5.87625 2008-04-01 5.87750 2008-04-02 5.87750 2008-04-03 5.87313 2008-04-04 5.86000 2008-04-07 5.83688 2008-04-08 5.82500 2008-04-09 5.82688 2008-04-10 5.82250 2008-04-11 5.83250 2008-04-14 5.83438 2008-04-15 5.83000 2008-04-16 5.83188 2008-04-17 5.83000 2008-04-18 5.83250 2008-04-21 5.83125 2008-04-22 5.84375 2008-04-23 5.84500 2008-04-24 5.84000 2008-04-25 5.85875 2008-04-28 5.84938 2008-04-29 5.83500 2008-04-30 5.82125 2008-05-01 5.81688 2008-05-02 5.81125 2008-05-06 5.80250 2008-05-07 5.79875 2008-05-08 5.79500 2008-05-09 5.78438 2008-05-12 5.79625 2008-05-13 5.82188 2008-05-14 5.85250 2008-05-15 5.94875 2008-05-16 5.96188 2008-05-19 5.96188 2008-05-20 5.96000 2008-05-21 5.96250 2008-05-22 5.97375 2008-05-23 6.03625 2008-05-27 6.04125 2008-05-28 6.04938 2008-05-29 6.06750 2008-05-30 6.09438 2008-06-02 6.07188 2008-06-03 6.05625 2008-06-04 6.05000 2008-06-05 6.04750 2008-06-06 6.18375 2008-06-09 6.26750 2008-06-10 6.41250 2008-06-11 6.36000 2008-06-12 6.36250 2008-06-13 6.40125 2008-06-16 6.40125 2008-06-17 6.36625 2008-06-18 6.35875 2008-06-19 6.41000 2008-06-20 6.41625 2008-06-23 6.39625 2008-06-24 6.39063 2008-06-25 6.38375 2008-06-26 6.35375 2008-06-27 6.35125 2008-06-30 6.35500 2008-07-01 6.35000 2008-07-02 6.34500 2008-07-03 6.33625 2008-07-04 6.29375 2008-07-07 6.25875 2008-07-08 6.22875 2008-07-09 6.23125 2008-07-10 6.20500 2008-07-11 6.20188 2008-07-14 6.20000 2008-07-15 6.18000 2008-07-16 6.15750 2008-07-17 6.15938 2008-07-18 6.16438 2008-07-21 6.15375 2008-07-22 6.14250 2008-07-23 6.14688 2008-07-24 6.12688 2008-07-25 6.11875 2008-07-28 6.11500 2008-07-29 6.11438 2008-07-30 6.10375 2008-07-31 6.10000 2008-08-01 6.10000 2008-08-04 6.09500 2008-08-05 6.08125 2008-08-06 6.07625 2008-08-07 6.07563 2008-08-08 6.07188 2008-08-11 6.07563 2008-08-12 6.07688 2008-08-13 6.03750 2008-08-14 6.00500 2008-08-15 6.00000 2008-08-18 6.00000 2008-08-19 5.99625 2008-08-20 5.99813 2008-08-21 6.00063 2008-08-22 5.99875 2008-08-26 5.98688 2008-08-27 5.98313 2008-08-28 5.98313 2008-08-29 5.98188 2008-09-01 5.96000 2008-09-02 5.95813 2008-09-03 5.94938 2008-09-04 5.93688 2008-09-05 5.93063 2008-09-08 5.93688 2008-09-09 5.92938 2008-09-10 5.92375 2008-09-11 5.92000 2008-09-12 5.92000 2008-09-15 5.91438 2008-09-16 5.95063 2008-09-17 6.05938 2008-09-18 6.18500 2008-09-19 6.21063 2008-09-22 6.22688 2008-09-23 6.26250 2008-09-24 6.39563 2008-09-25 6.43688 2008-09-26 6.42125 2008-09-29 6.44438 2008-09-30 6.47563 2008-10-01 6.46750 2008-10-02 6.44625 2008-10-03 6.43563 2008-10-06 6.42900 2008-10-07 6.44375 2008-10-08 6.44000 2008-10-09 6.44938 2008-10-10 6.44500 2008-10-13 6.44125 2008-10-14 6.43150 2008-10-15 6.41875 2008-10-16 6.38875 2008-10-17 6.35313 2008-10-20 6.30750 2008-10-21 6.26688 2008-10-22 6.22500 2008-10-23 6.19375 2008-10-24 6.16750 2008-10-27 6.14500 2008-10-28 6.12250 2008-10-29 6.09625 2008-10-30 6.04500 2008-10-31 5.99625 2008-11-03 5.93625 2008-11-04 5.88125 2008-11-05 5.83250 2008-11-06 5.69375 2008-11-07 4.61625 2008-11-10 4.54063 2008-11-11 4.49563 2008-11-12 4.43938 2008-11-13 4.34250 2008-11-14 4.32750 2008-11-17 4.30500 2008-11-18 4.27188 2008-11-19 4.24250 2008-11-20 4.21375 2008-11-21 4.20000 2008-11-24 4.16625 2008-11-25 4.14625 2008-11-26 4.12750 2008-11-27 4.11125 2008-11-28 4.09875 2008-12-01 4.06875 2008-12-02 4.03438 2008-12-03 3.99500 2008-12-04 3.92125 2008-12-05 3.62000 2008-12-08 3.57313 2008-12-09 3.53875 2008-12-10 3.50375 2008-12-11 3.46750 2008-12-12 3.43500 2008-12-15 3.39625 2008-12-16 3.36750 2008-12-17 3.30750 2008-12-18 3.25688 2008-12-19 3.23375 2008-12-22 3.19875 2008-12-23 3.17250 2008-12-24 3.13125 2008-12-29 3.08375 2008-12-30 3.06250 2008-12-31 3.04375 2009-01-02 2.98875 2009-01-05 2.94250 2009-01-06 2.91125 2009-01-07 2.86500 2009-01-08 2.80375 2009-01-09 2.68250 2009-01-12 2.63500 2009-01-13 2.60875 2009-01-14 2.58250 2009-01-15 2.57500 2009-01-16 2.57313 2009-01-19 2.54500 2009-01-20 2.52813 2009-01-21 2.50938 2009-01-22 2.49875 2009-01-23 2.48438 2009-01-26 2.46563 2009-01-27 2.46125 2009-01-28 2.45688 2009-01-29 2.45750 2009-01-30 2.45375 2009-02-02 2.44375 2009-02-03 2.43875 2009-02-04 2.43750 2009-02-05 2.42625 2009-02-06 2.40875 2009-02-09 2.40000 2009-02-10 2.40125 2009-02-11 2.37000 2009-02-12 2.34313 2009-02-13 2.34250 2009-02-16 2.33500 2009-02-17 2.33313 2009-02-18 2.33938 2009-02-19 2.35000 2009-02-20 2.35188 2009-02-23 2.35500 2009-02-24 2.35313 2009-02-25 2.34813 2009-02-26 2.34500 2009-02-27 2.34125 2009-03-02 2.33000 2009-03-03 2.31688 2009-03-04 2.30438 2009-03-05 2.28375 2009-03-06 2.26375 2009-03-09 2.24563 2009-03-10 2.22938 2009-03-11 2.20563 2009-03-12 2.18563 2009-03-13 2.18000 2009-03-16 2.17313 2009-03-17 2.15625 2009-03-18 2.13813 2009-03-19 2.10688 2009-03-20 2.08875 2009-03-23 2.07688 2009-03-24 2.07313 2009-03-25 2.06688 2009-03-26 2.05250 2009-03-27 2.04188 2009-03-30 2.03063 2009-03-31 2.00875 2009-04-01 1.99125 2009-04-02 1.98000 2009-04-03 1.98000 2009-04-06 1.97375 2009-04-07 1.96063 2009-04-08 1.95125 2009-04-09 1.94250 2009-04-14 1.93313 2009-04-15 1.92625 2009-04-16 1.91750 2009-04-17 1.90500 2009-04-20 1.89500 2009-04-21 1.88625 2009-04-22 1.88625 2009-04-23 1.87888 2009-04-24 1.87000 2009-04-27 1.85125 2009-04-28 1.84688 2009-04-29 1.84125 2009-04-30 1.83313 2009-05-01 1.82750 2009-05-05 1.81963 2009-05-06 1.81188 2009-05-07 1.81063 2009-05-08 1.80688 2009-05-11 1.80063 2009-05-12 1.79875 2009-05-13 1.78875 2009-05-14 1.76625 2009-05-15 1.74938 2009-05-18 1.73438 2009-05-19 1.72563 2009-05-20 1.71375 2009-05-21 1.70125 2009-05-22 1.69125 2009-05-26 1.68188 2009-05-27 1.68000 2009-05-28 1.68000 2009-05-29 1.67875 2009-06-01 1.67375 2009-06-02 1.67250 2009-06-03 1.67000 2009-06-04 1.66625 2009-06-05 1.66250 2009-06-08 1.67250 2009-06-09 1.67438 2009-06-10 1.67250 2009-06-11 1.67125 2009-06-12 1.67000 2009-06-15 1.66688 2009-06-16 1.66750 2009-06-17 1.66250 2009-06-18 1.65438 2009-06-19 1.65250 2009-06-22 1.64375 2009-06-23 1.63313 2009-06-24 1.62688 2009-06-25 1.61375 2009-06-26 1.60750 2009-06-29 1.60375 2009-06-30 1.60250 2009-07-01 1.59875 2009-07-02 1.58875 2009-07-03 1.56875 2009-07-06 1.55375 2009-07-07 1.54125 2009-07-08 1.51438 2009-07-09 1.49250 2009-07-10 1.47125 2009-07-13 1.45063 2009-07-14 1.43438 2009-07-15 1.42125 2009-07-16 1.40713 2009-07-17 1.39500 2009-07-20 1.38750 2009-07-21 1.37750 2009-07-22 1.37188 2009-07-23 1.36575 2009-07-24 1.35625 2009-07-27 1.34875 2009-07-28 1.33625 2009-07-29 1.33000 2009-07-30 1.32500 2009-07-31 1.31500 2009-08-03 1.30875 2009-08-04 1.30375 2009-08-05 1.30250 2009-08-06 1.30250 2009-08-07 1.28875 2009-08-10 1.27625 2009-08-11 1.25500 2009-08-12 1.23375 2009-08-13 1.21375 2009-08-14 1.19750 2009-08-17 1.18625 2009-08-18 1.17625 2009-08-19 1.16500 2009-08-20 1.15500 2009-08-21 1.14875 2009-08-24 1.14625 2009-08-25 1.14250 2009-08-26 1.13750 2009-08-27 1.13125 2009-08-28 1.12375 2009-09-01 1.11250 2009-09-02 1.10500 2009-09-03 1.10125 2009-09-04 1.09313 2009-09-07 1.08438 2009-09-08 1.07813 2009-09-09 1.07313 2009-09-10 1.06188 2009-09-11 1.05750 2009-09-14 1.05063 2009-09-15 1.04188 2009-09-16 1.02875 2009-09-17 1.01875 2009-09-18 1.01125 2009-09-21 1.00375 2009-09-22 0.99625 2009-09-23 0.99250 2009-09-24 0.98500 2009-09-25 0.97750 2009-09-28 0.96750 2009-09-29 0.97250 2009-09-30 0.98500 2009-10-01 0.98625 2009-10-02 0.97750 2009-10-05 0.97563 2009-10-06 0.98438 2009-10-07 0.98813 2009-10-08 0.98875 2009-10-09 0.99000 2009-10-12 0.99125 2009-10-13 0.98938 2009-10-14 0.99438 2009-10-15 0.99625 2009-10-16 1.00750 2009-10-19 1.01125 2009-10-20 1.01875 2009-10-21 1.03500 2009-10-22 1.04625 2009-10-23 1.05125 2009-10-26 1.05125 2009-10-27 1.04875 2009-10-28 1.04250 2009-10-29 1.04375 2009-10-30 1.04625 2009-11-02 1.05125 2009-11-03 1.05625 2009-11-04 1.06750 2009-11-05 1.06750 2009-11-06 1.07375 2009-11-09 1.07750 2009-11-10 1.08375 2009-11-11 1.08000 2009-11-12 1.07875 2009-11-13 1.08563 2009-11-16 1.08875 2009-11-17 1.09000 2009-11-18 1.08500 2009-11-19 1.08750 2009-11-20 1.08625 2009-11-23 1.09000 2009-11-24 1.09125 2009-11-25 1.09125 2009-11-26 1.09125 2009-11-27 1.09313 2009-11-30 1.09563 2009-12-01 1.09688 2009-12-02 1.09688 2009-12-03 1.10188 2009-12-04 1.10313 2009-12-07 1.11063 2009-12-08 1.11063 2009-12-09 1.10688 2009-12-10 1.10813 2009-12-11 1.10813 2009-12-14 1.10688 2009-12-15 1.10938 2009-12-16 1.11000 2009-12-17 1.10875 2009-12-18 1.10563 2009-12-21 1.10688 2009-12-22 1.11125 2009-12-23 1.11000 2009-12-24 1.11125 2009-12-29 1.11250 2009-12-30 1.11375 2009-12-31 1.11375 2010-01-04 1.11750 2010-01-05 1.12000 2010-01-06 1.12125 2010-01-07 1.12125 2010-01-08 1.12250 2010-01-11 1.12250 2010-01-12 1.12000 2010-01-13 1.12125 2010-01-14 1.12250 2010-01-15 1.12750 2010-01-18 1.12500 2010-01-19 1.13875 2010-01-20 1.14188 2010-01-21 1.14500 2010-01-22 1.13750 2010-01-25 1.14063 2010-01-26 1.13563 2010-01-27 1.13563 2010-01-28 1.13625 2010-01-29 1.13625 2010-02-01 1.13500 2010-02-02 1.13625 2010-02-03 1.13750 2010-02-04 1.13625 2010-02-05 1.13688 2010-02-08 1.14375 2010-02-09 1.15250 2010-02-10 1.15188 2010-02-11 1.15313 2010-02-12 1.15375 2010-02-15 1.15750 2010-02-16 1.16000 2010-02-17 1.16125 2010-02-18 1.16375 2010-02-19 1.16500 2010-02-22 1.16625 2010-02-23 1.16500 2010-02-24 1.16438 2010-02-25 1.16563 2010-02-26 1.16688 2010-03-01 1.16688 2010-03-02 1.16688 2010-03-03 1.16813 2010-03-04 1.17125 2010-03-05 1.17000 2010-03-08 1.17250 2010-03-09 1.17063 2010-03-10 1.17313 2010-03-11 1.17375 2010-03-12 1.17375 2010-03-15 1.17500 2010-03-16 1.17500 2010-03-17 1.17813 2010-03-18 1.18125 2010-03-19 1.18000 2010-03-22 1.18000 2010-03-23 1.18125 2010-03-24 1.18125 2010-03-25 1.18125 2010-03-26 1.18125 2010-03-29 1.18313 2010-03-30 1.18563 2010-03-31 1.18688 2010-04-01 1.18813 2010-04-06 1.19000 2010-04-07 1.19000 2010-04-08 1.18938 2010-04-09 1.19000 2010-04-12 1.19063 2010-04-13 1.19063 2010-04-14 1.19063 2010-04-15 1.19250 2010-04-16 1.19250 2010-04-19 1.19563 2010-04-20 1.20000 2010-04-21 1.20500 2010-04-22 1.21000 2010-04-23 1.22000 2010-04-26 1.22750 2010-04-27 1.22500 2010-04-28 1.22938 2010-04-29 1.23375 2010-04-30 1.23375 2010-05-04 1.23500 2010-05-05 1.23875 2010-05-06 1.24063 2010-05-07 1.26500 2010-05-10 1.26000 2010-05-11 1.26250 2010-05-12 1.26000 2010-05-13 1.25625 2010-05-14 1.25625 2010-05-17 1.26000 2010-05-18 1.26063 2010-05-19 1.26188 2010-05-20 1.26188 2010-05-21 1.26375 2010-05-24 1.26688 2010-05-25 1.27625 2010-05-26 1.27875 2010-05-27 1.28188 2010-05-28 1.28219 2010-06-01 1.28625 2010-06-02 1.29125 2010-06-03 1.29688 2010-06-04 1.29875 2010-06-07 1.30313 2010-06-08 1.30688 2010-06-09 1.30938 2010-06-10 1.30938 2010-06-11 1.31188 2010-06-14 1.31438 2010-06-15 1.31250 2010-06-16 1.31375 2010-06-17 1.31844 2010-06-18 1.32063 2010-06-21 1.32063 2010-06-22 1.32000 2010-06-23 1.31953 2010-06-24 1.31953 2010-06-25 1.31953 2010-06-28 1.31953 2010-06-29 1.32031 2010-06-30 1.32022 2010-07-01 1.32022 2010-07-02 1.32022 2010-07-05 1.31938 2010-07-06 1.32125 2010-07-07 1.32125 2010-07-08 1.32063 2010-07-09 1.32078 2010-07-12 1.32078 2010-07-13 1.32156 2010-07-14 1.32281 2010-07-15 1.32250 2010-07-16 1.32313 2010-07-19 1.32438 2010-07-20 1.32438 2010-07-21 1.32578 2010-07-22 1.32578 2010-07-23 1.33250 2010-07-26 1.33625 2010-07-27 1.33938 2010-07-28 1.33875 2010-07-29 1.34000 2010-07-30 1.33875 2010-08-02 1.33859 2010-08-03 1.33984 2010-08-04 1.34063 2010-08-05 1.34063 2010-08-06 1.34125 2010-08-09 1.34125 2010-08-10 1.34125 2010-08-11 1.33938 2010-08-12 1.33000 2010-08-13 1.32500 2010-08-16 1.32375 2010-08-17 1.32250 2010-08-18 1.32125 2010-08-19 1.32375 2010-08-20 1.32250 2010-08-23 1.32250 2010-08-24 1.32250 2010-08-25 1.32500 2010-08-26 1.32750 2010-08-27 1.32875 2010-08-31 1.32766 2010-09-01 1.32891 2010-09-02 1.32891 2010-09-03 1.32891 2010-09-06 1.32766 2010-09-07 1.32891 2010-09-08 1.32891 2010-09-09 1.32891 2010-09-10 1.33141 2010-09-13 1.33266 2010-09-14 1.32906 2010-09-15 1.33281 2010-09-16 1.33531 2010-09-17 1.33688 2010-09-20 1.33938 2010-09-21 1.34125 2010-09-22 1.33875 2010-09-23 1.33500 2010-09-24 1.33625 2010-09-27 1.33625 2010-09-28 1.33625 2010-09-29 1.33625 2010-09-30 1.33641 2010-10-01 1.33766 2010-10-04 1.33891 2010-10-05 1.34016 2010-10-06 1.34000 2010-10-07 1.34031 2010-10-08 1.34031 2010-10-11 1.34063 2010-10-12 1.34063 2010-10-13 1.34063 2010-10-14 1.34063 2010-10-15 1.33938 2010-10-18 1.33938 2010-10-19 1.33938 2010-10-20 1.33938 2010-10-21 1.33938 2010-10-22 1.33938 2010-10-25 1.33938 2010-10-26 1.34000 2010-10-27 1.34250 2010-10-28 1.34250 2010-10-29 1.34250 2010-11-01 1.34250 2010-11-02 1.34250 2010-11-03 1.34250 2010-11-04 1.34375 2010-11-05 1.34375 2010-11-08 1.34375 2010-11-09 1.34375 2010-11-10 1.34250 2010-11-11 1.34875 2010-11-12 1.34875 2010-11-15 1.34875 2010-11-16 1.35000 2010-11-17 1.35125 2010-11-18 1.35125 2010-11-19 1.35125 2010-11-22 1.35125 2010-11-23 1.35000 2010-11-24 1.35000 2010-11-25 1.35000 2010-11-26 1.35000 2010-11-29 1.35125 2010-11-30 1.35250 2010-12-01 1.35625 2010-12-02 1.35625 2010-12-03 1.35813 2010-12-06 1.35938 2010-12-07 1.35938 2010-12-08 1.35938 2010-12-09 1.36000 2010-12-10 1.36000 2010-12-13 1.36250 2010-12-14 1.36500 2010-12-15 1.36750 2010-12-16 1.36938 2010-12-17 1.36938 2010-12-20 1.36938 2010-12-21 1.37063 2010-12-22 1.37250 2010-12-23 1.37250 2010-12-24 1.37250 2010-12-29 1.37375 2010-12-30 1.37375 2010-12-31 1.37250 2011-01-04 1.37438 2011-01-05 1.37438 2011-01-06 1.37688 2011-01-07 1.37688 2011-01-10 1.38375 2011-01-11 1.38375 2011-01-12 1.38500 2011-01-13 1.38500 2011-01-14 1.39000 2011-01-17 1.39063 2011-01-18 1.39938 2011-01-19 1.40063 2011-01-20 1.40188 2011-01-21 1.40313 2011-01-24 1.40250 2011-01-25 1.39250 2011-01-26 1.39563 2011-01-27 1.39563 2011-01-28 1.39500 2011-01-31 1.39750 2011-02-01 1.40813 2011-02-02 1.41313 2011-02-03 1.41688 2011-02-04 1.42188 2011-02-07 1.43000 2011-02-08 1.43250 2011-02-09 1.43375 2011-02-10 1.43500 2011-02-11 1.43625 2011-02-14 1.43750 2011-02-15 1.43750 2011-02-16 1.43438 2011-02-17 1.43438 2011-02-18 1.43750 2011-02-21 1.43750 2011-02-22 1.43750 2011-02-23 1.44150 2011-02-24 1.44125 2011-02-25 1.43813 2011-02-28 1.43938 2011-03-01 1.43938 2011-03-02 1.43938 2011-03-03 1.44000 2011-03-04 1.44500 2011-03-07 1.44625 2011-03-08 1.44750 2011-03-09 1.44813 2011-03-10 1.44813 2011-03-11 1.44500 2011-03-14 1.44563 2011-03-15 1.43813 2011-03-16 1.44063 2011-03-17 1.44313 2011-03-18 1.44188 2011-03-21 1.44250 2011-03-22 1.45625 2011-03-23 1.45625 2011-03-24 1.45625 2011-03-25 1.45625 2011-03-28 1.45750 2011-03-29 1.45750 2011-03-30 1.45813 2011-03-31 1.46000 2011-04-01 1.46250 2011-04-04 1.46563 2011-04-05 1.47000 2011-04-06 1.47063 2011-04-07 1.47063 2011-04-08 1.47188 2011-04-11 1.47188 2011-04-12 1.45875 2011-04-13 1.45688 2011-04-14 1.45438 2011-04-15 1.45438 2011-04-18 1.45375 2011-04-19 1.45250 2011-04-20 1.45250 2011-04-21 1.45250 2011-04-26 1.45125 2011-04-27 1.45563 2011-04-28 1.45438 2011-05-03 1.44813 2011-05-04 1.44625 2011-05-05 1.44625 2011-05-06 1.44500 2011-05-09 1.44500 2011-05-10 1.44500 2011-05-11 1.44813 2011-05-12 1.44563 2011-05-13 1.44438 2011-05-16 1.44438 2011-05-17 1.44688 2011-05-18 1.44688 2011-05-19 1.44750 2011-05-20 1.44688 2011-05-23 1.44500 2011-05-24 1.44625 2011-05-25 1.44563 2011-05-26 1.44563 2011-05-27 1.44438 2011-05-31 1.44500 2011-06-01 1.44500 2011-06-02 1.44250 2011-06-03 1.44125 2011-06-06 1.44125 2011-06-07 1.44063 2011-06-08 1.43875 2011-06-09 1.43813 2011-06-10 1.43625 2011-06-13 1.43625 2011-06-14 1.43625 2011-06-15 1.43625 2011-06-16 1.43625 2011-06-17 1.43688 2011-06-20 1.43688 2011-06-21 1.43688 2011-06-22 1.43500 2011-06-23 1.43625 2011-06-24 1.43625 2011-06-27 1.43625 2011-06-28 1.43625 2011-06-29 1.43844 2011-06-30 1.43844 2011-07-01 1.43844 2011-07-04 1.43844 2011-07-05 1.43844 2011-07-06 1.43844 2011-07-07 1.43906 2011-07-08 1.43938 2011-07-11 1.43875 2011-07-12 1.43969 2011-07-13 1.43969 2011-07-14 1.43969 2011-07-15 1.43969 2011-07-18 1.44125 2011-07-19 1.44500 2011-07-20 1.44500 2011-07-21 1.44688 2011-07-22 1.44688 2011-07-25 1.44625 2011-07-26 1.44906 2011-07-27 1.44656 2011-07-28 1.44625 2011-07-29 1.44625 2011-08-01 1.44625 2011-08-02 1.44938 2011-08-03 1.45188 2011-08-04 1.45125 2011-08-05 1.44938 2011-08-08 1.45500 2011-08-09 1.45719 2011-08-10 1.45719 2011-08-11 1.46156 2011-08-12 1.46594 2011-08-15 1.46719 2011-08-16 1.47281 2011-08-17 1.47375 2011-08-18 1.47781 2011-08-19 1.48406 2011-08-22 1.49063 2011-08-23 1.49750 2011-08-24 1.50156 2011-08-25 1.50281 2011-08-26 1.50531 2011-08-30 1.50906 2011-08-31 1.51281 2011-09-01 1.51281 2011-09-02 1.51375 2011-09-05 1.51406 2011-09-06 1.51594 2011-09-07 1.52031 2011-09-08 1.52563 2011-09-09 1.53219 2011-09-12 1.53500 2011-09-13 1.53594 2011-09-14 1.53750 2011-09-15 1.53938 2011-09-16 1.54063 2011-09-19 1.54250 2011-09-20 1.54531 2011-09-21 1.54906 2011-09-22 1.55375 2011-09-23 1.55625 2011-09-26 1.55875 2011-09-27 1.56250 2011-09-28 1.56563 2011-09-29 1.56938 2011-09-30 1.57063 2011-10-03 1.57063 2011-10-04 1.57375 2011-10-05 1.57500 2011-10-06 1.57688 2011-10-07 1.57938 2011-10-10 1.58250 2011-10-11 1.58625 2011-10-12 1.58875 2011-10-13 1.59000 2011-10-14 1.59094 2011-10-17 1.59281 2011-10-18 1.59313 2011-10-19 1.59563 2011-10-20 1.59813 2011-10-21 1.60250 2011-10-24 1.60531 2011-10-25 1.61063 2011-10-26 1.61344 2011-10-27 1.61344 2011-10-28 1.61469 2011-10-31 1.61469 2011-11-01 1.61594 2011-11-02 1.61781 2011-11-03 1.62063 2011-11-04 1.62219 2011-11-07 1.62250 2011-11-08 1.62656 2011-11-09 1.62969 2011-11-10 1.63750 2011-11-11 1.63906 2011-11-14 1.64063 2011-11-15 1.64063 2011-11-16 1.64313 2011-11-17 1.64500 2011-11-18 1.65156 2011-11-21 1.65438 2011-11-22 1.65813 2011-11-23 1.66750 2011-11-24 1.67188 2011-11-25 1.67531 2011-11-28 1.67781 2011-11-29 1.67781 2011-11-30 1.67656 2011-12-01 1.67531 2011-12-02 1.67656 2011-12-05 1.67906 2011-12-06 1.68156 2011-12-07 1.68281 2011-12-08 1.68344 2011-12-09 1.68719 2011-12-12 1.68875 2011-12-13 1.69031 2011-12-14 1.69125 2011-12-15 1.69375 2011-12-16 1.69719 2011-12-19 1.69875 2011-12-20 1.70469 2011-12-21 1.70781 2011-12-22 1.71313 2011-12-23 1.71531 2011-12-28 1.71563 2011-12-29 1.71625 2011-12-30 1.71750 2012-01-03 1.72250 2012-01-04 1.72594 2012-01-05 1.72641 2012-01-06 1.72813 2012-01-09 1.73000 2012-01-10 1.73156 2012-01-11 1.73188 2012-01-12 1.73313 2012-01-13 1.73313 2012-01-16 1.73313 2012-01-17 1.73438 2012-01-18 1.73688 2012-01-19 1.73875 2012-01-20 1.74000 2012-01-23 1.74125 2012-01-24 1.74281 2012-01-25 1.74469 2012-01-26 1.74438 2012-01-27 1.74281 2012-01-30 1.74125 2012-01-31 1.74000 2012-02-01 1.74000 2012-02-02 1.73969 2012-02-03 1.73688 2012-02-06 1.73656 2012-02-07 1.73656 2012-02-08 1.73656 2012-02-09 1.73656 2012-02-10 1.73656 2012-02-13 1.73656 2012-02-14 1.73656 2012-02-15 1.73656 2012-02-16 1.73531 2012-02-17 1.73406 2012-02-20 1.73313 2012-02-21 1.73313 2012-02-22 1.73219 2012-02-23 1.73063 2012-02-24 1.72938 2012-02-27 1.72813 2012-02-28 1.72788 2012-02-29 1.72788 2012-03-01 1.72600 2012-03-02 1.72319 2012-03-05 1.71913 2012-03-06 1.71688 2012-03-07 1.71688 2012-03-08 1.71438 2012-03-09 1.71313 2012-03-12 1.71313 2012-03-13 1.71125 2012-03-14 1.71094 2012-03-15 1.71094 2012-03-16 1.71069 2012-03-19 1.71194 2012-03-20 1.71069 2012-03-21 1.70944 2012-03-22 1.70944 2012-03-23 1.70944 2012-03-26 1.70569 2012-03-27 1.70569 2012-03-28 1.70444 2012-03-29 1.70069 2012-03-30 1.70069 2012-04-02 1.70069 2012-04-03 1.70006 2012-04-04 1.69756 2012-04-05 1.69631 2012-04-10 1.69256 2012-04-11 1.69006 2012-04-12 1.69006 2012-04-13 1.69006 2012-04-16 1.69006 2012-04-17 1.69256 2012-04-18 1.69381 2012-04-19 1.69381 2012-04-20 1.69444 2012-04-23 1.69569 2012-04-24 1.69788 2012-04-25 1.69788 2012-04-26 1.69788 2012-04-27 1.69788 2012-04-30 1.69788 2012-05-01 1.69788 2012-05-02 1.69788 2012-05-03 1.69788 2012-05-04 1.69663 2012-05-08 1.69538 2012-05-09 1.69538 2012-05-10 1.69538 2012-05-11 1.69538 2012-05-14 1.69538 2012-05-15 1.69538 2012-05-16 1.69538 2012-05-17 1.69538 2012-05-18 1.69288 2012-05-21 1.69069 2012-05-22 1.68944 2012-05-23 1.68569 2012-05-24 1.68256 2012-05-25 1.68006 2012-05-28 1.67725 2012-05-29 1.67600 2012-05-30 1.67538 2012-05-31 1.67538 2012-06-01 1.67288 2012-06-04 . 2012-06-05 . 2012-06-06 1.67288 2012-06-07 1.67163 2012-06-08 1.67163 2012-06-11 1.67163 2012-06-12 1.67038 2012-06-13 1.66975 2012-06-14 1.66850 2012-06-15 1.60563 2012-06-18 1.57938 2012-06-19 1.56188 2012-06-20 1.55500 2012-06-21 1.54625 2012-06-22 1.53875 2012-06-25 1.53375 2012-06-26 1.53125 2012-06-27 1.52750 2012-06-28 1.52375 2012-06-29 1.52063 2012-07-02 1.51563 2012-07-03 1.50875 2012-07-04 1.50313 2012-07-05 1.49813 2012-07-06 1.48938 2012-07-09 1.48625 2012-07-10 1.48000 2012-07-11 1.47250 2012-07-12 1.45875 2012-07-13 1.44850 2012-07-16 1.44163 2012-07-17 1.43663 2012-07-18 1.42038 2012-07-19 1.40350 2012-07-20 1.38913 2012-07-23 1.37850 2012-07-24 1.37100 2012-07-25 1.35600 2012-07-26 1.34850 2012-07-27 1.34475 2012-07-30 1.33725 2012-07-31 1.33288 2012-08-01 1.32225 2012-08-02 1.31163 2012-08-03 1.30663 2012-08-06 1.30225 2012-08-07 1.29475 2012-08-08 1.28788 2012-08-09 1.28600 2012-08-10 1.28225 2012-08-13 1.27975 2012-08-14 1.27350 2012-08-15 1.26975 2012-08-16 1.26725 2012-08-17 1.26725 2012-08-20 1.26725 2012-08-21 1.26725 2012-08-22 1.26725 2012-08-23 1.26475 2012-08-24 1.25975 2012-08-27 . 2012-08-28 1.25475 2012-08-29 1.24975 2012-08-30 1.24725 2012-08-31 1.24600 2012-09-03 1.24600 2012-09-04 1.24600 2012-09-05 1.24413 2012-09-06 1.24038 2012-09-07 1.24038 2012-09-10 1.24038 2012-09-11 1.23725 2012-09-12 1.23475 2012-09-13 1.23050 2012-09-14 1.22063 2012-09-17 1.21563 2012-09-18 1.20625 2012-09-19 1.19875 2012-09-20 1.18938 2012-09-21 1.17938 2012-09-24 1.17375 2012-09-25 1.16438 2012-09-26 1.15688 2012-09-27 1.15188 2012-09-28 1.14375 2012-10-01 1.13438 2012-10-02 1.12000 2012-10-03 1.10063 2012-10-04 1.08813 2012-10-05 1.07875 2012-10-08 1.06500 2012-10-09 1.05000 2012-10-10 1.04000 2012-10-11 1.02813 2012-10-12 1.01813 2012-10-15 1.01000 2012-10-16 1.00313 2012-10-17 0.99875 2012-10-18 0.99313 2012-10-19 0.98750 2012-10-22 0.98063 2012-10-23 0.97750 2012-10-24 0.97438 2012-10-25 0.97188 2012-10-26 0.97125 2012-10-29 0.97000 2012-10-30 0.96813 2012-10-31 0.96500 2012-11-01 0.96313 2012-11-02 0.96250 2012-11-05 0.95875 2012-11-06 0.95500 2012-11-07 0.95063 2012-11-08 0.94000 2012-11-09 0.93750 2012-11-12 0.93125 2012-11-13 0.92750 2012-11-14 0.92375 2012-11-15 0.91813 2012-11-16 0.91750 2012-11-19 0.91750 2012-11-20 0.91625 2012-11-21 0.91750 2012-11-22 0.91875 2012-11-23 0.91750 2012-11-26 0.91625 2012-11-27 0.91500 2012-11-28 0.91063 2012-11-29 0.91000 2012-11-30 0.91000 2012-12-03 0.90938 2012-12-04 0.90938 2012-12-05 0.90563 2012-12-06 0.90125 2012-12-07 0.89813 2012-12-10 0.89375 2012-12-11 0.89313 2012-12-12 0.89188 2012-12-13 0.89188 2012-12-14 0.89125 2012-12-17 0.88938 2012-12-18 0.88938 2012-12-19 0.89250 2012-12-20 0.89250 2012-12-21 0.89250 2012-12-24 0.89250 2012-12-27 0.89250 2012-12-28 0.89250 2012-12-31 0.89250 2013-01-02 0.89250 2013-01-03 0.89250 2013-01-04 0.89250 2013-01-07 0.89250 2013-01-08 0.88750 2013-01-09 0.88438 2013-01-10 0.88250 2013-01-11 0.88188 2013-01-14 0.88188 2013-01-15 0.87938 2013-01-16 0.87688 2013-01-17 0.87688 2013-01-18 0.87813 2013-01-21 0.87813 2013-01-22 0.87688 2013-01-23 0.87438 2013-01-24 0.87188 2013-01-25 0.87000 2013-01-28 0.86875 2013-01-29 0.86563 2013-01-30 0.86563 2013-01-31 0.86563 2013-02-01 0.86625 2013-02-04 0.86563 2013-02-05 0.86563 2013-02-06 0.86438 2013-02-07 0.86313 2013-02-08 0.85938 2013-02-11 0.85813 2013-02-12 0.85750 2013-02-13 0.85625 2013-02-14 0.85375 2013-02-15 0.85188 2013-02-18 0.85063 2013-02-19 0.84938 2013-02-20 0.84313 2013-02-21 0.83500 2013-02-22 0.83375 2013-02-25 0.83188 2013-02-26 0.83000 2013-02-27 0.82313 2013-02-28 0.82063 2013-03-01 0.81063 2013-03-04 0.80313 2013-03-05 0.80250 2013-03-06 0.80250 2013-03-07 0.80188 2013-03-08 0.80063 2013-03-11 0.79938 2013-03-12 0.79250 2013-03-13 0.79125 2013-03-14 0.79125 2013-03-15 0.79125 2013-03-18 0.79125 2013-03-19 0.79125 2013-03-20 0.79125 2013-03-21 0.79000 2013-03-22 0.79000 2013-03-25 0.79000 2013-03-26 0.79000 2013-03-27 0.79000 2013-03-28 0.79125 2013-04-02 0.79188 2013-04-03 0.78813 2013-04-04 0.78813 2013-04-05 0.78813 2013-04-08 0.78813 2013-04-09 0.78813 2013-04-10 0.78813 2013-04-11 0.78938 2013-04-12 0.78938 2013-04-15 0.78938 2013-04-16 0.78938 2013-04-17 0.78813 2013-04-18 0.78625 2013-04-19 0.78563 2013-04-22 0.78563 2013-04-23 0.78563 2013-04-24 0.78563 2013-04-25 0.78438 2013-04-26 0.78188 2013-04-29 0.78125 2013-04-30 0.78125 2013-05-01 0.78125 2013-05-02 0.78125 2013-05-03 0.77938 2013-05-07 0.77875 2013-05-08 0.77875 2013-05-09 0.77875 2013-05-10 0.77938 2013-05-13 0.77938 2013-05-14 0.77813 2013-05-15 0.77688 2013-05-16 0.77688 2013-05-17 0.77688 2013-05-20 0.77688 2013-05-21 0.77688 2013-05-22 0.77625 2013-05-23 0.77500 2013-05-24 0.77750 2013-05-28 0.77750 2013-05-29 0.77813 2013-05-30 0.77938 2013-05-31 0.77938