Title: Gold Fixing Price 3:00 P.M. (London time) in London Bullion Market, based in U.S. Dollars© Series ID: GOLDPMGBD228NLBM Source: ICE Benchmark Administration Limited (IBA) Release: LBMA Gold Price: Daily Prices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: U.S. Dollars per Troy Ounce Date Range: 1968-04-01 to 2017-05-25 Last Updated: 2017-05-25 10:51 AM CDT Notes: The London Bullion Market Association (LBMA) Gold Price was launched on the 20th March 2015 to replace the historic London Gold Fix. ICE Benchmark Administration (IBA) provides the auction platform, methodology as well as overall independent administration and governance for the LBMA Gold Price, with the LBMA holding the intellectual property rights. The price continues to be set twice daily (at 10:30 and 15:00 London GMT) in US dollars. Sterling and Euro prices are available but they are indicative prices for settlement only. For further information contact the LBMA at Au.Consult@lbma.org.uk or the IBA at iba@theice.com. DATE VALUE 1968-04-01 37.700 1968-04-02 37.300 1968-04-03 37.600 1968-04-04 36.950 1968-04-05 37.000 1968-04-08 37.050 1968-04-09 37.500 1968-04-10 37.700 1968-04-11 38.000 1968-04-12 . 1968-04-15 . 1968-04-16 38.000 1968-04-17 37.800 1968-04-18 37.550 1968-04-19 37.650 1968-04-22 38.000 1968-04-23 38.400 1968-04-24 38.250 1968-04-25 38.300 1968-04-26 38.650 1968-04-29 38.750 1968-04-30 39.100 1968-05-01 39.200 1968-05-02 39.450 1968-05-03 39.100 1968-05-06 39.750 1968-05-07 39.300 1968-05-08 39.750 1968-05-09 39.700 1968-05-10 39.600 1968-05-13 39.500 1968-05-14 39.800 1968-05-15 40.250 1968-05-16 42.250 1968-05-17 41.500 1968-05-20 42.300 1968-05-21 42.400 1968-05-22 41.550 1968-05-23 41.400 1968-05-24 41.750 1968-05-27 41.500 1968-05-28 41.500 1968-05-29 41.600 1968-05-30 41.950 1968-05-31 41.950 1968-06-03 . 1968-06-04 41.150 1968-06-05 41.200 1968-06-06 41.200 1968-06-07 41.250 1968-06-10 41.300 1968-06-11 41.550 1968-06-12 41.900 1968-06-13 41.300 1968-06-14 41.000 1968-06-17 40.700 1968-06-18 41.100 1968-06-19 41.400 1968-06-20 41.100 1968-06-21 41.050 1968-06-24 40.900 1968-06-25 40.950 1968-06-26 40.850 1968-06-27 40.900 1968-06-28 40.900 1968-07-01 40.800 1968-07-02 40.900 1968-07-03 41.050 1968-07-04 41.150 1968-07-05 41.000 1968-07-08 40.850 1968-07-09 39.800 1968-07-10 40.100 1968-07-11 39.100 1968-07-12 39.300 1968-07-15 39.200 1968-07-16 38.500 1968-07-17 37.750 1968-07-18 38.000 1968-07-19 38.700 1968-07-22 38.600 1968-07-23 39.000 1968-07-24 39.200 1968-07-25 38.900 1968-07-26 38.900 1968-07-29 39.100 1968-07-30 39.000 1968-07-31 38.850 1968-08-01 38.900 1968-08-02 38.850 1968-08-05 38.950 1968-08-06 38.700 1968-08-07 38.700 1968-08-08 38.450 1968-08-09 38.550 1968-08-12 38.600 1968-08-13 38.900 1968-08-14 38.950 1968-08-15 39.150 1968-08-16 39.150 1968-08-19 39.150 1968-08-20 39.550 1968-08-21 40.000 1968-08-22 39.750 1968-08-23 39.500 1968-08-26 39.500 1968-08-27 39.650 1968-08-28 39.600 1968-08-29 39.850 1968-08-30 39.800 1968-09-02 . 1968-09-03 39.950 1968-09-04 39.900 1968-09-05 40.100 1968-09-06 39.900 1968-09-09 40.050 1968-09-10 40.025 1968-09-11 40.100 1968-09-12 40.100 1968-09-13 40.150 1968-09-16 40.300 1968-09-17 40.300 1968-09-18 40.500 1968-09-19 40.450 1968-09-20 40.400 1968-09-23 40.400 1968-09-24 40.450 1968-09-25 40.450 1968-09-26 40.450 1968-09-27 40.125 1968-09-30 39.600 1968-10-01 39.450 1968-10-02 38.900 1968-10-03 39.175 1968-10-04 39.050 1968-10-07 39.775 1968-10-08 39.600 1968-10-09 38.900 1968-10-10 39.050 1968-10-11 39.275 1968-10-14 39.300 1968-10-15 39.100 1968-10-16 38.950 1968-10-17 39.275 1968-10-18 39.100 1968-10-21 39.000 1968-10-22 39.050 1968-10-23 39.200 1968-10-24 39.200 1968-10-25 39.250 1968-10-28 39.475 1968-10-29 39.500 1968-10-30 39.200 1968-10-31 39.000 1968-11-01 39.175 1968-11-04 39.200 1968-11-05 39.425 1968-11-06 39.525 1968-11-07 39.300 1968-11-08 39.400 1968-11-11 39.550 1968-11-12 39.675 1968-11-13 39.875 1968-11-14 39.900 1968-11-15 40.000 1968-11-18 39.950 1968-11-19 40.225 1968-11-20 40.550 1968-11-21 40.250 1968-11-22 40.000 1968-11-25 40.100 1968-11-26 39.700 1968-11-27 39.900 1968-11-28 39.800 1968-11-29 39.850 1968-12-02 40.150 1968-12-03 40.275 1968-12-04 40.500 1968-12-05 40.350 1968-12-06 40.500 1968-12-09 40.600 1968-12-10 40.625 1968-12-11 40.950 1968-12-12 40.975 1968-12-13 41.000 1968-12-16 40.965 1968-12-17 41.225 1968-12-18 41.900 1968-12-19 41.725 1968-12-20 41.700 1968-12-23 41.600 1968-12-24 . 1968-12-25 . 1968-12-26 . 1968-12-27 41.750 1968-12-30 41.900 1968-12-31 41.900 1969-01-01 . 1969-01-02 41.800 1969-01-03 42.050 1969-01-06 42.050 1969-01-07 42.100 1969-01-08 42.450 1969-01-09 42.500 1969-01-10 42.300 1969-01-13 42.100 1969-01-14 42.500 1969-01-15 42.700 1969-01-16 42.350 1969-01-17 42.200 1969-01-20 42.200 1969-01-21 42.475 1969-01-22 42.525 1969-01-23 42.050 1969-01-24 42.100 1969-01-27 42.200 1969-01-28 42.425 1969-01-29 42.500 1969-01-30 42.550 1969-01-31 42.540 1969-02-03 42.425 1969-02-04 42.500 1969-02-05 42.725 1969-02-06 42.625 1969-02-07 42.525 1969-02-10 42.450 1969-02-11 42.550 1969-02-12 42.500 1969-02-13 42.575 1969-02-14 42.500 1969-02-17 42.650 1969-02-18 42.575 1969-02-19 42.650 1969-02-20 42.625 1969-02-21 42.625 1969-02-24 42.700 1969-02-25 42.650 1969-02-26 42.700 1969-02-27 42.800 1969-02-28 42.700 1969-03-03 42.700 1969-03-04 42.850 1969-03-05 43.000 1969-03-06 43.250 1969-03-07 43.500 1969-03-10 43.825 1969-03-11 42.950 1969-03-12 42.850 1969-03-13 43.100 1969-03-14 43.000 1969-03-17 43.100 1969-03-18 43.000 1969-03-19 43.100 1969-03-20 43.200 1969-03-21 43.200 1969-03-24 43.350 1969-03-25 43.350 1969-03-26 43.425 1969-03-27 43.460 1969-03-28 43.225 1969-03-31 42.900 1969-04-01 43.150 1969-04-02 43.250 1969-04-03 43.375 1969-04-04 . 1969-04-07 . 1969-04-08 43.375 1969-04-09 43.400 1969-04-10 43.390 1969-04-11 43.400 1969-04-14 43.150 1969-04-15 42.975 1969-04-16 43.250 1969-04-17 43.200 1969-04-18 43.225 1969-04-21 43.150 1969-04-22 43.300 1969-04-23 43.350 1969-04-24 43.350 1969-04-25 43.300 1969-04-28 43.600 1969-04-29 43.500 1969-04-30 43.600 1969-05-01 43.600 1969-05-02 43.600 1969-05-05 43.500 1969-05-06 43.375 1969-05-07 43.600 1969-05-08 43.625 1969-05-09 43.525 1969-05-12 43.500 1969-05-13 43.500 1969-05-14 43.500 1969-05-15 43.500 1969-05-16 43.500 1969-05-19 43.500 1969-05-20 43.425 1969-05-21 43.450 1969-05-22 43.450 1969-05-23 43.500 1969-05-26 . 1969-05-27 43.475 1969-05-28 43.325 1969-05-29 43.225 1969-05-30 43.075 1969-06-02 42.675 1969-06-03 42.290 1969-06-04 42.075 1969-06-05 41.600 1969-06-06 40.625 1969-06-09 41.250 1969-06-10 42.300 1969-06-11 41.400 1969-06-12 41.500 1969-06-13 41.600 1969-06-16 40.800 1969-06-17 41.450 1969-06-18 41.400 1969-06-19 41.450 1969-06-20 41.300 1969-06-23 41.300 1969-06-24 40.925 1969-06-25 40.900 1969-06-26 41.000 1969-06-27 41.100 1969-06-30 41.200 1969-07-01 41.150 1969-07-02 41.225 1969-07-03 41.550 1969-07-04 41.600 1969-07-07 41.850 1969-07-08 42.100 1969-07-09 41.825 1969-07-10 41.900 1969-07-11 41.890 1969-07-14 42.000 1969-07-15 42.000 1969-07-16 41.800 1969-07-17 41.975 1969-07-18 41.950 1969-07-21 42.000 1969-07-22 41.950 1969-07-23 41.800 1969-07-24 41.900 1969-07-25 41.850 1969-07-28 41.775 1969-07-29 41.500 1969-07-30 41.475 1969-07-31 41.390 1969-08-01 41.430 1969-08-04 41.300 1969-08-05 41.100 1969-08-06 41.000 1969-08-07 41.050 1969-08-08 41.150 1969-08-11 41.200 1969-08-12 41.100 1969-08-13 41.200 1969-08-14 41.190 1969-08-15 41.110 1969-08-18 41.125 1969-08-19 41.100 1969-08-20 41.100 1969-08-21 41.050 1969-08-22 41.050 1969-08-25 40.950 1969-08-26 40.875 1969-08-27 40.950 1969-08-28 40.950 1969-08-29 40.860 1969-09-01 . 1969-09-02 40.725 1969-09-03 40.825 1969-09-04 40.925 1969-09-05 40.900 1969-09-08 40.910 1969-09-09 41.050 1969-09-10 40.950 1969-09-11 40.925 1969-09-12 41.050 1969-09-15 41.000 1969-09-16 41.000 1969-09-17 40.975 1969-09-18 40.850 1969-09-19 40.900 1969-09-22 40.875 1969-09-23 40.840 1969-09-24 40.840 1969-09-25 40.750 1969-09-26 40.750 1969-09-29 40.625 1969-09-30 40.675 1969-10-01 40.750 1969-10-02 40.875 1969-10-03 40.950 1969-10-06 40.750 1969-10-07 40.775 1969-10-08 40.725 1969-10-09 40.790 1969-10-10 40.730 1969-10-13 40.625 1969-10-14 40.700 1969-10-15 40.725 1969-10-16 40.625 1969-10-17 40.525 1969-10-20 40.350 1969-10-21 40.300 1969-10-22 40.050 1969-10-23 40.000 1969-10-24 40.050 1969-10-27 40.150 1969-10-28 40.050 1969-10-29 39.975 1969-10-30 39.925 1969-10-31 39.750 1969-11-03 39.550 1969-11-04 39.550 1969-11-05 39.400 1969-11-06 39.000 1969-11-07 38.525 1969-11-10 38.125 1969-11-11 38.350 1969-11-12 37.750 1969-11-13 37.800 1969-11-14 37.875 1969-11-17 37.825 1969-11-18 37.550 1969-11-19 36.650 1969-11-20 36.300 1969-11-21 36.125 1969-11-24 35.500 1969-11-25 35.450 1969-11-26 35.600 1969-11-27 35.550 1969-11-28 35.600 1969-12-01 35.550 1969-12-02 35.300 1969-12-03 35.375 1969-12-04 35.250 1969-12-05 35.200 1969-12-08 35.050 1969-12-09 35.000 1969-12-10 35.050 1969-12-11 35.200 1969-12-12 35.300 1969-12-15 35.125 1969-12-16 35.050 1969-12-17 35.075 1969-12-18 35.010 1969-12-19 35.000 1969-12-22 35.150 1969-12-23 35.110 1969-12-24 . 1969-12-25 . 1969-12-26 . 1969-12-29 35.200 1969-12-30 35.200 1969-12-31 35.200 1970-01-01 . 1970-01-02 35.075 1970-01-05 35.175 1970-01-06 35.050 1970-01-07 35.000 1970-01-08 34.950 1970-01-09 34.900 1970-01-12 34.975 1970-01-13 34.890 1970-01-14 34.850 1970-01-15 34.800 1970-01-16 34.750 1970-01-19 34.750 1970-01-20 34.800 1970-01-21 34.850 1970-01-22 35.000 1970-01-23 34.990 1970-01-26 34.980 1970-01-27 35.000 1970-01-28 34.990 1970-01-29 35.010 1970-01-30 34.990 1970-02-02 34.985 1970-02-03 35.000 1970-02-04 35.000 1970-02-05 35.000 1970-02-06 35.000 1970-02-09 35.010 1970-02-10 35.025 1970-02-11 35.000 1970-02-12 35.000 1970-02-13 34.990 1970-02-16 34.990 1970-02-17 34.980 1970-02-18 34.950 1970-02-19 34.980 1970-02-20 34.990 1970-02-23 34.980 1970-02-24 34.985 1970-02-25 35.000 1970-02-26 35.000 1970-02-27 35.020 1970-03-02 35.000 1970-03-03 35.010 1970-03-04 34.980 1970-03-05 34.990 1970-03-06 34.950 1970-03-09 34.950 1970-03-10 34.960 1970-03-11 34.990 1970-03-12 34.990 1970-03-13 35.030 1970-03-16 35.050 1970-03-17 35.070 1970-03-18 35.130 1970-03-19 35.225 1970-03-20 35.140 1970-03-23 35.150 1970-03-24 35.220 1970-03-25 35.270 1970-03-26 35.310 1970-03-27 . 1970-03-30 . 1970-03-31 35.300 1970-04-01 35.375 1970-04-02 35.375 1970-04-03 35.340 1970-04-06 35.280 1970-04-07 35.300 1970-04-08 35.375 1970-04-09 35.390 1970-04-10 35.375 1970-04-13 35.400 1970-04-14 35.750 1970-04-15 35.600 1970-04-16 35.750 1970-04-17 35.750 1970-04-20 35.800 1970-04-21 35.875 1970-04-22 35.950 1970-04-23 35.850 1970-04-24 35.800 1970-04-27 35.740 1970-04-28 35.850 1970-04-29 35.850 1970-04-30 35.850 1970-05-01 35.875 1970-05-04 35.940 1970-05-05 36.220 1970-05-06 36.225 1970-05-07 36.225 1970-05-08 36.200 1970-05-11 36.100 1970-05-12 35.975 1970-05-13 35.950 1970-05-14 35.950 1970-05-15 35.975 1970-05-18 35.960 1970-05-19 35.965 1970-05-20 35.950 1970-05-21 35.925 1970-05-22 35.890 1970-05-25 . 1970-05-26 35.825 1970-05-27 35.740 1970-05-28 35.650 1970-05-29 35.450 1970-06-01 35.400 1970-06-02 35.250 1970-06-03 35.125 1970-06-04 35.190 1970-06-05 35.210 1970-06-08 35.525 1970-06-09 35.510 1970-06-10 35.550 1970-06-11 35.650 1970-06-12 35.625 1970-06-15 35.520 1970-06-16 35.375 1970-06-17 35.400 1970-06-18 35.400 1970-06-19 35.350 1970-06-22 35.390 1970-06-23 35.400 1970-06-24 35.550 1970-06-25 35.500 1970-06-26 35.450 1970-06-29 35.480 1970-06-30 35.490 1970-07-01 35.490 1970-07-02 35.440 1970-07-03 35.350 1970-07-06 35.350 1970-07-07 35.300 1970-07-08 35.300 1970-07-09 35.300 1970-07-10 35.350 1970-07-13 35.310 1970-07-14 35.310 1970-07-15 35.275 1970-07-16 35.300 1970-07-17 35.300 1970-07-20 35.310 1970-07-21 35.300 1970-07-22 35.310 1970-07-23 35.300 1970-07-24 35.310 1970-07-27 35.300 1970-07-28 35.300 1970-07-29 35.280 1970-07-30 35.300 1970-07-31 35.300 1970-08-03 35.325 1970-08-04 35.310 1970-08-05 35.320 1970-08-06 35.325 1970-08-07 35.300 1970-08-10 35.280 1970-08-11 35.225 1970-08-12 35.250 1970-08-13 35.260 1970-08-14 35.250 1970-08-17 35.245 1970-08-18 35.250 1970-08-19 35.250 1970-08-20 35.325 1970-08-21 35.410 1970-08-24 35.460 1970-08-25 35.600 1970-08-26 35.685 1970-08-27 35.725 1970-08-28 35.800 1970-08-31 . 1970-09-01 35.925 1970-09-02 36.100 1970-09-03 36.275 1970-09-04 36.250 1970-09-07 36.125 1970-09-08 36.075 1970-09-09 36.250 1970-09-10 36.175 1970-09-11 36.325 1970-09-14 36.300 1970-09-15 36.200 1970-09-16 36.050 1970-09-17 36.205 1970-09-18 36.150 1970-09-21 36.240 1970-09-22 36.275 1970-09-23 36.170 1970-09-24 36.225 1970-09-25 36.150 1970-09-28 36.190 1970-09-29 36.200 1970-09-30 36.400 1970-10-01 36.375 1970-10-02 36.325 1970-10-05 36.725 1970-10-06 36.825 1970-10-07 36.675 1970-10-08 36.725 1970-10-09 36.925 1970-10-12 37.190 1970-10-13 37.425 1970-10-14 37.250 1970-10-15 37.550 1970-10-16 37.500 1970-10-19 37.600 1970-10-20 37.875 1970-10-21 37.970 1970-10-22 38.000 1970-10-23 38.450 1970-10-26 38.900 1970-10-27 39.010 1970-10-28 38.675 1970-10-29 38.175 1970-10-30 37.250 1970-11-02 37.650 1970-11-03 37.425 1970-11-04 37.200 1970-11-05 36.750 1970-11-06 37.100 1970-11-09 37.325 1970-11-10 37.325 1970-11-11 37.200 1970-11-12 37.350 1970-11-13 37.660 1970-11-16 37.675 1970-11-17 37.625 1970-11-18 37.460 1970-11-19 37.390 1970-11-20 37.625 1970-11-23 37.450 1970-11-24 37.600 1970-11-25 37.650 1970-11-26 37.650 1970-11-27 37.600 1970-11-30 37.540 1970-12-01 37.450 1970-12-02 37.550 1970-12-03 37.550 1970-12-04 37.540 1970-12-07 37.400 1970-12-08 37.375 1970-12-09 37.100 1970-12-10 37.150 1970-12-11 37.175 1970-12-14 37.300 1970-12-15 37.625 1970-12-16 37.560 1970-12-17 37.625 1970-12-18 37.625 1970-12-21 37.625 1970-12-22 37.675 1970-12-23 37.325 1970-12-24 . 1970-12-25 . 1970-12-28 37.350 1970-12-29 37.325 1970-12-30 37.425 1970-12-31 37.375 1971-01-01 . 1971-01-04 37.440 1971-01-05 37.510 1971-01-06 37.420 1971-01-07 37.390 1971-01-08 37.500 1971-01-11 37.750 1971-01-12 37.950 1971-01-13 38.025 1971-01-14 37.950 1971-01-15 38.100 1971-01-18 38.050 1971-01-19 37.900 1971-01-20 38.125 1971-01-21 38.075 1971-01-22 37.940 1971-01-25 38.050 1971-01-26 38.150 1971-01-27 38.050 1971-01-28 38.050 1971-01-29 38.050 1971-02-01 38.175 1971-02-02 38.500 1971-02-03 38.925 1971-02-04 38.460 1971-02-05 38.410 1971-02-08 38.700 1971-02-09 38.850 1971-02-10 38.850 1971-02-11 38.950 1971-02-12 38.850 1971-02-15 38.950 1971-02-16 38.950 1971-02-17 38.875 1971-02-18 38.840 1971-02-19 38.725 1971-02-22 38.750 1971-02-23 38.790 1971-02-24 38.750 1971-02-25 38.780 1971-02-26 38.800 1971-03-01 38.690 1971-03-02 38.710 1971-03-03 38.810 1971-03-04 38.750 1971-03-05 38.750 1971-03-08 38.790 1971-03-09 38.810 1971-03-10 38.845 1971-03-11 39.000 1971-03-12 39.040 1971-03-15 39.000 1971-03-16 38.900 1971-03-17 38.925 1971-03-18 39.000 1971-03-19 38.950 1971-03-22 38.960 1971-03-23 38.950 1971-03-24 38.890 1971-03-25 38.925 1971-03-26 38.880 1971-03-29 38.775 1971-03-30 38.800 1971-03-31 38.875 1971-04-01 38.900 1971-04-02 38.875 1971-04-05 38.890 1971-04-06 38.850 1971-04-07 38.900 1971-04-08 38.980 1971-04-09 . 1971-04-12 . 1971-04-13 38.950 1971-04-14 38.900 1971-04-15 38.910 1971-04-16 38.950 1971-04-19 38.950 1971-04-20 38.910 1971-04-21 38.900 1971-04-22 39.150 1971-04-23 39.045 1971-04-26 38.900 1971-04-27 38.950 1971-04-28 39.225 1971-04-29 39.450 1971-04-30 39.700 1971-05-03 39.430 1971-05-04 39.650 1971-05-05 40.100 1971-05-06 40.300 1971-05-07 39.775 1971-05-10 39.840 1971-05-11 40.200 1971-05-12 40.450 1971-05-13 40.800 1971-05-14 41.200 1971-05-17 40.700 1971-05-18 40.900 1971-05-19 40.600 1971-05-20 41.150 1971-05-21 40.975 1971-05-24 40.775 1971-05-25 41.025 1971-05-26 40.900 1971-05-27 40.700 1971-05-28 40.840 1971-05-31 . 1971-06-01 40.840 1971-06-02 40.600 1971-06-03 40.600 1971-06-04 40.600 1971-06-07 40.450 1971-06-08 40.175 1971-06-09 39.925 1971-06-10 39.750 1971-06-11 39.600 1971-06-14 39.550 1971-06-15 39.590 1971-06-16 39.975 1971-06-17 39.840 1971-06-18 39.950 1971-06-21 39.950 1971-06-22 40.125 1971-06-23 40.300 1971-06-24 40.375 1971-06-25 40.100 1971-06-28 39.950 1971-06-29 39.900 1971-06-30 40.100 1971-07-01 40.240 1971-07-02 40.375 1971-07-05 40.300 1971-07-06 40.300 1971-07-07 40.250 1971-07-08 40.275 1971-07-09 40.240 1971-07-12 40.375 1971-07-13 40.310 1971-07-14 40.350 1971-07-15 40.425 1971-07-16 40.740 1971-07-19 41.000 1971-07-20 40.900 1971-07-21 41.160 1971-07-22 41.700 1971-07-23 41.625 1971-07-26 41.750 1971-07-27 41.900 1971-07-28 42.050 1971-07-29 42.275 1971-07-30 42.400 1971-08-02 42.350 1971-08-03 42.250 1971-08-04 42.500 1971-08-05 42.750 1971-08-06 42.560 1971-08-09 43.940 1971-08-10 43.250 1971-08-11 42.850 1971-08-12 43.250 1971-08-13 43.000 1971-08-16 . 1971-08-17 43.050 1971-08-18 43.150 1971-08-19 43.300 1971-08-20 43.300 1971-08-23 43.300 1971-08-24 43.200 1971-08-25 42.775 1971-08-26 42.000 1971-08-27 41.125 1971-08-30 . 1971-08-31 40.650 1971-09-01 41.100 1971-09-02 41.375 1971-09-03 41.700 1971-09-06 41.725 1971-09-07 41.650 1971-09-08 41.400 1971-09-09 41.750 1971-09-10 41.650 1971-09-13 41.620 1971-09-14 41.790 1971-09-15 41.950 1971-09-16 42.240 1971-09-17 42.050 1971-09-20 42.300 1971-09-21 42.310 1971-09-22 42.200 1971-09-23 42.240 1971-09-24 42.500 1971-09-27 42.575 1971-09-28 43.150 1971-09-29 42.600 1971-09-30 42.600 1971-10-01 42.400 1971-10-04 42.525 1971-10-05 42.425 1971-10-06 42.450 1971-10-07 42.545 1971-10-08 42.450 1971-10-11 42.510 1971-10-12 42.510 1971-10-13 42.700 1971-10-14 42.625 1971-10-15 42.550 1971-10-18 42.560 1971-10-19 42.575 1971-10-20 42.525 1971-10-21 42.475 1971-10-22 42.475 1971-10-25 42.525 1971-10-26 42.500 1971-10-27 42.475 1971-10-28 42.450 1971-10-29 42.340 1971-11-01 42.150 1971-11-02 42.325 1971-11-03 42.200 1971-11-04 42.200 1971-11-05 42.325 1971-11-08 42.400 1971-11-09 42.520 1971-11-10 42.625 1971-11-11 42.610 1971-11-12 42.700 1971-11-15 42.850 1971-11-16 42.800 1971-11-17 42.840 1971-11-18 43.125 1971-11-19 43.100 1971-11-22 43.250 1971-11-23 43.260 1971-11-24 43.420 1971-11-25 43.525 1971-11-26 43.400 1971-11-29 43.660 1971-11-30 43.600 1971-12-01 43.540 1971-12-02 43.750 1971-12-03 43.800 1971-12-06 43.975 1971-12-07 43.800 1971-12-08 43.450 1971-12-09 43.650 1971-12-10 43.690 1971-12-13 43.625 1971-12-14 43.650 1971-12-15 43.575 1971-12-16 43.175 1971-12-17 42.750 1971-12-20 42.720 1971-12-21 43.125 1971-12-22 43.350 1971-12-23 43.425 1971-12-24 . 1971-12-27 . 1971-12-28 43.390 1971-12-29 43.550 1971-12-30 43.550 1971-12-31 . 1972-01-03 44.000 1972-01-04 44.380 1972-01-05 44.525 1972-01-06 45.250 1972-01-07 45.850 1972-01-10 45.750 1972-01-11 45.250 1972-01-12 45.290 1972-01-13 45.425 1972-01-14 45.925 1972-01-17 46.175 1972-01-18 45.850 1972-01-19 45.875 1972-01-20 45.900 1972-01-21 45.900 1972-01-24 46.000 1972-01-25 46.125 1972-01-26 46.200 1972-01-27 46.600 1972-01-28 47.350 1972-01-31 47.150 1972-02-01 48.100 1972-02-02 49.250 1972-02-03 48.000 1972-02-04 47.000 1972-02-07 47.575 1972-02-08 48.100 1972-02-09 48.100 1972-02-10 48.450 1972-02-11 48.250 1972-02-14 47.850 1972-02-15 47.950 1972-02-16 48.250 1972-02-17 48.330 1972-02-18 48.400 1972-02-21 48.650 1972-02-22 48.650 1972-02-23 48.650 1972-02-24 48.850 1972-02-25 48.475 1972-02-28 48.450 1972-02-29 48.200 1972-03-01 48.025 1972-03-02 48.225 1972-03-03 48.075 1972-03-06 48.250 1972-03-07 48.280 1972-03-08 48.125 1972-03-09 48.450 1972-03-10 48.400 1972-03-13 48.460 1972-03-14 48.410 1972-03-15 48.375 1972-03-16 48.400 1972-03-17 48.375 1972-03-20 48.375 1972-03-21 48.430 1972-03-22 48.375 1972-03-23 48.400 1972-03-24 48.350 1972-03-27 48.340 1972-03-28 48.300 1972-03-29 48.400 1972-03-30 48.380 1972-03-31 . 1972-04-03 . 1972-04-04 48.410 1972-04-05 48.400 1972-04-06 48.290 1972-04-07 48.350 1972-04-10 48.375 1972-04-11 48.525 1972-04-12 48.925 1972-04-13 48.950 1972-04-14 49.350 1972-04-17 49.425 1972-04-18 49.450 1972-04-19 49.400 1972-04-20 49.400 1972-04-21 49.350 1972-04-24 49.375 1972-04-25 49.275 1972-04-26 49.275 1972-04-27 49.450 1972-04-28 49.600 1972-05-01 50.350 1972-05-02 50.375 1972-05-03 50.450 1972-05-04 50.400 1972-05-05 51.050 1972-05-08 52.075 1972-05-09 53.700 1972-05-10 53.100 1972-05-11 53.000 1972-05-12 52.900 1972-05-15 53.100 1972-05-16 54.600 1972-05-17 57.750 1972-05-18 56.900 1972-05-19 57.050 1972-05-22 57.350 1972-05-23 57.450 1972-05-24 57.050 1972-05-25 57.000 1972-05-26 57.950 1972-05-29 . 1972-05-30 58.550 1972-05-31 59.450 1972-06-01 59.225 1972-06-02 59.400 1972-06-05 59.500 1972-06-06 61.500 1972-06-07 64.850 1972-06-08 64.500 1972-06-09 62.500 1972-06-12 61.200 1972-06-13 61.600 1972-06-14 61.400 1972-06-15 61.050 1972-06-16 61.500 1972-06-19 61.200 1972-06-20 61.150 1972-06-21 61.250 1972-06-22 61.750 1972-06-23 63.100 1972-06-26 63.400 1972-06-27 62.800 1972-06-28 64.000 1972-06-29 64.500 1972-06-30 64.650 1972-07-03 65.500 1972-07-04 65.000 1972-07-05 66.000 1972-07-06 66.000 1972-07-07 65.300 1972-07-10 65.600 1972-07-11 65.200 1972-07-12 65.100 1972-07-13 64.900 1972-07-14 65.000 1972-07-17 65.500 1972-07-18 65.450 1972-07-19 64.850 1972-07-20 65.300 1972-07-21 65.000 1972-07-24 65.200 1972-07-25 65.525 1972-07-26 65.750 1972-07-27 66.300 1972-07-28 68.200 1972-07-31 68.300 1972-08-01 69.300 1972-08-02 70.000 1972-08-03 69.000 1972-08-04 68.500 1972-08-07 67.500 1972-08-08 66.100 1972-08-09 65.150 1972-08-10 66.750 1972-08-11 65.700 1972-08-14 65.700 1972-08-15 65.750 1972-08-16 66.500 1972-08-17 66.425 1972-08-18 66.600 1972-08-21 66.800 1972-08-22 67.000 1972-08-23 67.050 1972-08-24 67.350 1972-08-25 67.125 1972-08-28 . 1972-08-29 66.675 1972-08-30 66.900 1972-08-31 66.875 1972-09-01 66.850 1972-09-04 66.850 1972-09-05 66.950 1972-09-06 67.000 1972-09-07 67.100 1972-09-08 67.100 1972-09-11 67.250 1972-09-12 66.850 1972-09-13 67.000 1972-09-14 66.825 1972-09-15 65.500 1972-09-18 61.250 1972-09-19 64.250 1972-09-20 65.000 1972-09-21 65.250 1972-09-22 63.900 1972-09-25 63.500 1972-09-26 63.950 1972-09-27 63.800 1972-09-28 64.400 1972-09-29 64.200 1972-10-02 64.150 1972-10-03 64.100 1972-10-04 65.200 1972-10-05 65.600 1972-10-06 65.500 1972-10-09 65.500 1972-10-10 65.250 1972-10-11 65.000 1972-10-12 64.675 1972-10-13 64.725 1972-10-16 65.100 1972-10-17 64.950 1972-10-18 64.850 1972-10-19 65.050 1972-10-20 65.000 1972-10-23 64.800 1972-10-24 64.800 1972-10-25 64.700 1972-10-26 64.525 1972-10-27 64.600 1972-10-30 64.550 1972-10-31 64.390 1972-11-01 64.000 1972-11-02 64.000 1972-11-03 64.150 1972-11-06 64.050 1972-11-07 63.875 1972-11-08 63.650 1972-11-09 63.100 1972-11-10 62.800 1972-11-13 62.625 1972-11-14 61.975 1972-11-15 61.975 1972-11-16 61.440 1972-11-17 60.350 1972-11-20 61.100 1972-11-21 62.550 1972-11-22 62.500 1972-11-23 62.375 1972-11-24 62.700 1972-11-27 64.000 1972-11-28 63.750 1972-11-29 63.500 1972-11-30 63.600 1972-12-01 64.200 1972-12-04 63.400 1972-12-05 63.100 1972-12-06 63.100 1972-12-07 63.100 1972-12-08 63.100 1972-12-11 62.900 1972-12-12 62.900 1972-12-13 63.150 1972-12-14 63.400 1972-12-15 63.925 1972-12-18 65.100 1972-12-19 65.400 1972-12-20 64.450 1972-12-21 64.200 1972-12-22 64.200 1972-12-25 . 1972-12-26 . 1972-12-27 65.100 1972-12-28 64.650 1972-12-29 64.900 1973-01-01 . 1973-01-02 65.100 1973-01-03 65.300 1973-01-04 64.900 1973-01-05 65.250 1973-01-08 65.100 1973-01-09 65.150 1973-01-10 65.000 1973-01-11 65.025 1973-01-12 65.150 1973-01-15 65.100 1973-01-16 65.100 1973-01-17 64.650 1973-01-18 63.900 1973-01-19 64.500 1973-01-22 65.200 1973-01-23 65.200 1973-01-24 64.950 1973-01-25 65.600 1973-01-26 65.500 1973-01-29 65.300 1973-01-30 66.075 1973-01-31 66.000 1973-02-01 66.600 1973-02-02 66.900 1973-02-05 67.600 1973-02-06 68.800 1973-02-07 68.650 1973-02-08 69.000 1973-02-09 68.100 1973-02-12 68.550 1973-02-13 68.900 1973-02-14 72.300 1973-02-15 73.650 1973-02-16 73.300 1973-02-19 74.900 1973-02-20 76.500 1973-02-21 79.300 1973-02-22 86.500 1973-02-23 85.000 1973-02-26 80.700 1973-02-27 83.700 1973-02-28 85.000 1973-03-01 85.700 1973-03-02 86.300 1973-03-05 84.000 1973-03-06 83.000 1973-03-07 82.500 1973-03-08 83.750 1973-03-09 82.875 1973-03-12 82.500 1973-03-13 80.000 1973-03-14 80.000 1973-03-15 82.750 1973-03-16 82.750 1973-03-19 82.250 1973-03-20 82.250 1973-03-21 81.600 1973-03-22 81.700 1973-03-23 84.500 1973-03-26 90.000 1973-03-27 90.000 1973-03-28 88.500 1973-03-29 89.250 1973-03-30 90.000 1973-04-02 89.250 1973-04-03 90.000 1973-04-04 90.250 1973-04-05 90.900 1973-04-06 90.750 1973-04-09 91.000 1973-04-10 91.000 1973-04-11 91.250 1973-04-12 90.900 1973-04-13 90.000 1973-04-16 89.300 1973-04-17 90.250 1973-04-18 91.000 1973-04-19 90.750 1973-04-20 . 1973-04-23 . 1973-04-24 90.800 1973-04-25 90.150 1973-04-26 90.550 1973-04-27 90.600 1973-04-30 90.725 1973-05-01 90.700 1973-05-02 90.600 1973-05-03 90.300 1973-05-04 90.300 1973-05-07 90.300 1973-05-08 91.400 1973-05-09 92.750 1973-05-10 94.800 1973-05-11 96.700 1973-05-14 102.250 1973-05-15 110.000 1973-05-16 106.500 1973-05-17 104.250 1973-05-18 105.500 1973-05-21 112.000 1973-05-22 110.500 1973-05-23 109.750 1973-05-24 110.000 1973-05-25 106.500 1973-05-28 . 1973-05-29 110.000 1973-05-30 113.250 1973-05-31 114.750 1973-06-01 117.750 1973-06-04 123.500 1973-06-05 126.000 1973-06-06 121.500 1973-06-07 118.500 1973-06-08 117.250 1973-06-11 115.500 1973-06-12 117.250 1973-06-13 115.500 1973-06-14 117.750 1973-06-15 120.000 1973-06-18 122.500 1973-06-19 120.250 1973-06-20 120.000 1973-06-21 120.500 1973-06-22 120.000 1973-06-25 118.500 1973-06-26 123.250 1973-06-27 122.250 1973-06-28 121.500 1973-06-29 123.250 1973-07-02 121.000 1973-07-03 122.000 1973-07-04 123.500 1973-07-05 123.000 1973-07-06 127.000 1973-07-09 126.000 1973-07-10 123.000 1973-07-11 119.000 1973-07-12 121.000 1973-07-13 121.000 1973-07-16 119.900 1973-07-17 121.000 1973-07-18 119.500 1973-07-19 114.250 1973-07-20 117.750 1973-07-23 118.750 1973-07-24 119.900 1973-07-25 118.500 1973-07-26 119.500 1973-07-27 117.000 1973-07-30 115.500 1973-07-31 115.600 1973-08-01 117.500 1973-08-02 116.100 1973-08-03 116.000 1973-08-06 115.500 1973-08-07 114.900 1973-08-08 113.750 1973-08-09 110.000 1973-08-10 106.750 1973-08-13 102.000 1973-08-14 95.500 1973-08-15 94.000 1973-08-16 103.000 1973-08-17 104.000 1973-08-20 109.500 1973-08-21 105.700 1973-08-22 103.000 1973-08-23 100.250 1973-08-24 101.000 1973-08-27 . 1973-08-28 104.000 1973-08-29 107.300 1973-08-30 105.500 1973-08-31 103.500 1973-09-03 104.500 1973-09-04 105.100 1973-09-05 106.100 1973-09-06 105.500 1973-09-07 105.250 1973-09-10 104.750 1973-09-11 102.750 1973-09-12 102.250 1973-09-13 100.250 1973-09-14 100.300 1973-09-17 104.000 1973-09-18 103.000 1973-09-19 101.400 1973-09-20 103.250 1973-09-21 103.500 1973-09-24 102.000 1973-09-25 101.750 1973-09-26 102.500 1973-09-27 101.250 1973-09-28 100.000 1973-10-01 96.750 1973-10-02 97.750 1973-10-03 99.150 1973-10-04 99.000 1973-10-05 98.500 1973-10-08 100.750 1973-10-09 99.600 1973-10-10 103.500 1973-10-11 103.750 1973-10-12 101.925 1973-10-15 101.250 1973-10-16 101.850 1973-10-17 103.500 1973-10-18 101.900 1973-10-19 101.000 1973-10-22 99.250 1973-10-23 100.750 1973-10-24 99.750 1973-10-25 100.100 1973-10-26 98.250 1973-10-29 98.250 1973-10-30 97.250 1973-10-31 98.000 1973-11-01 97.000 1973-11-02 98.500 1973-11-05 98.000 1973-11-06 98.000 1973-11-07 97.400 1973-11-08 98.000 1973-11-09 98.500 1973-11-12 97.000 1973-11-13 96.900 1973-11-14 90.000 1973-11-15 91.250 1973-11-16 90.250 1973-11-19 90.000 1973-11-20 90.500 1973-11-21 90.250 1973-11-22 90.100 1973-11-23 90.000 1973-11-26 90.250 1973-11-27 92.000 1973-11-28 101.500 1973-11-29 101.750 1973-11-30 101.000 1973-12-03 100.250 1973-12-04 105.500 1973-12-05 105.000 1973-12-06 105.750 1973-12-07 107.250 1973-12-10 105.500 1973-12-11 104.150 1973-12-12 104.000 1973-12-13 103.650 1973-12-14 105.000 1973-12-17 106.750 1973-12-18 109.000 1973-12-19 108.400 1973-12-20 108.000 1973-12-21 106.750 1973-12-24 . 1973-12-25 . 1973-12-26 . 1973-12-27 111.750 1973-12-28 112.000 1973-12-31 112.250 1974-01-01 . 1974-01-02 116.500 1974-01-03 121.250 1974-01-04 118.500 1974-01-07 121.500 1974-01-08 126.500 1974-01-09 124.000 1974-01-10 120.000 1974-01-11 122.000 1974-01-14 124.750 1974-01-15 125.500 1974-01-16 126.250 1974-01-17 128.350 1974-01-18 130.000 1974-01-21 138.250 1974-01-22 137.400 1974-01-23 134.500 1974-01-24 141.000 1974-01-25 140.900 1974-01-28 139.500 1974-01-29 137.500 1974-01-30 135.550 1974-01-31 132.500 1974-02-01 130.500 1974-02-04 133.500 1974-02-05 140.000 1974-02-06 138.000 1974-02-07 139.000 1974-02-08 143.000 1974-02-11 145.000 1974-02-12 146.500 1974-02-13 144.000 1974-02-14 146.000 1974-02-15 148.900 1974-02-18 150.000 1974-02-19 149.500 1974-02-20 150.000 1974-02-21 156.750 1974-02-22 163.000 1974-02-25 169.500 1974-02-26 175.000 1974-02-27 174.000 1974-02-28 162.500 1974-03-01 167.500 1974-03-04 166.000 1974-03-05 159.000 1974-03-06 160.000 1974-03-07 166.000 1974-03-08 165.000 1974-03-11 165.500 1974-03-12 163.000 1974-03-13 164.500 1974-03-14 164.500 1974-03-15 163.850 1974-03-18 164.000 1974-03-19 169.000 1974-03-20 176.000 1974-03-21 175.000 1974-03-22 177.500 1974-03-25 176.750 1974-03-26 172.250 1974-03-27 174.000 1974-03-28 174.500 1974-03-29 173.000 1974-04-01 174.100 1974-04-02 177.000 1974-04-03 179.500 1974-04-04 176.250 1974-04-05 173.250 1974-04-08 167.000 1974-04-09 170.000 1974-04-10 173.250 1974-04-11 173.500 1974-04-12 . 1974-04-15 . 1974-04-16 172.250 1974-04-17 169.900 1974-04-18 170.000 1974-04-19 172.000 1974-04-22 174.750 1974-04-23 174.700 1974-04-24 170.750 1974-04-25 169.000 1974-04-26 169.000 1974-04-29 169.250 1974-04-30 169.250 1974-05-01 169.500 1974-05-02 169.650 1974-05-03 169.000 1974-05-06 166.000 1974-05-07 163.000 1974-05-08 157.750 1974-05-09 166.250 1974-05-10 167.700 1974-05-13 166.500 1974-05-14 166.250 1974-05-15 164.400 1974-05-16 164.000 1974-05-17 165.500 1974-05-20 162.900 1974-05-21 161.000 1974-05-22 163.000 1974-05-23 159.500 1974-05-24 161.750 1974-05-27 . 1974-05-28 154.000 1974-05-29 155.500 1974-05-30 162.000 1974-05-31 156.750 1974-06-03 155.500 1974-06-04 154.500 1974-06-05 161.750 1974-06-06 159.000 1974-06-07 155.500 1974-06-10 157.400 1974-06-11 157.250 1974-06-12 156.500 1974-06-13 157.000 1974-06-14 160.500 1974-06-17 157.500 1974-06-18 155.500 1974-06-19 153.600 1974-06-20 151.750 1974-06-21 153.750 1974-06-24 150.000 1974-06-25 149.750 1974-06-26 146.500 1974-06-27 144.500 1974-06-28 144.250 1974-07-01 143.000 1974-07-02 137.000 1974-07-03 136.500 1974-07-04 129.000 1974-07-05 134.000 1974-07-08 141.000 1974-07-09 145.500 1974-07-10 138.750 1974-07-11 137.000 1974-07-12 137.000 1974-07-15 138.750 1974-07-16 141.000 1974-07-17 140.750 1974-07-18 144.000 1974-07-19 145.500 1974-07-22 143.000 1974-07-23 144.000 1974-07-24 144.250 1974-07-25 149.000 1974-07-26 149.000 1974-07-29 157.500 1974-07-30 157.000 1974-07-31 156.000 1974-08-01 159.400 1974-08-02 156.500 1974-08-05 153.600 1974-08-06 155.000 1974-08-07 154.500 1974-08-08 152.000 1974-08-09 154.250 1974-08-12 152.250 1974-08-13 151.500 1974-08-14 156.250 1974-08-15 153.000 1974-08-16 155.500 1974-08-19 155.250 1974-08-20 156.000 1974-08-21 155.500 1974-08-22 154.500 1974-08-23 154.000 1974-08-26 . 1974-08-27 153.500 1974-08-28 154.350 1974-08-29 154.550 1974-08-30 156.000 1974-09-02 158.500 1974-09-03 157.750 1974-09-04 156.900 1974-09-05 157.500 1974-09-06 157.000 1974-09-09 155.500 1974-09-10 154.500 1974-09-11 152.900 1974-09-12 154.400 1974-09-13 153.000 1974-09-16 152.750 1974-09-17 147.750 1974-09-18 148.000 1974-09-19 149.500 1974-09-20 146.000 1974-09-23 148.000 1974-09-24 147.500 1974-09-25 147.250 1974-09-26 145.400 1974-09-27 148.750 1974-09-30 151.250 1974-10-01 155.750 1974-10-02 154.000 1974-10-03 155.650 1974-10-04 159.000 1974-10-07 157.500 1974-10-08 155.100 1974-10-09 155.700 1974-10-10 158.250 1974-10-11 157.000 1974-10-14 154.850 1974-10-15 155.000 1974-10-16 155.000 1974-10-17 155.000 1974-10-18 155.250 1974-10-21 157.000 1974-10-22 158.000 1974-10-23 157.800 1974-10-24 162.000 1974-10-25 163.250 1974-10-28 167.500 1974-10-29 168.250 1974-10-30 168.000 1974-10-31 167.000 1974-11-01 167.750 1974-11-04 169.250 1974-11-05 173.750 1974-11-06 178.000 1974-11-07 177.250 1974-11-08 183.000 1974-11-11 182.000 1974-11-12 180.000 1974-11-13 185.250 1974-11-14 188.250 1974-11-15 187.500 1974-11-18 190.500 1974-11-19 187.750 1974-11-20 180.500 1974-11-21 182.500 1974-11-22 182.000 1974-11-25 183.750 1974-11-26 186.000 1974-11-27 184.250 1974-11-28 181.500 1974-11-29 184.000 1974-12-02 185.750 1974-12-03 183.000 1974-12-04 174.250 1974-12-05 178.500 1974-12-06 180.900 1974-12-09 180.500 1974-12-10 178.000 1974-12-11 174.750 1974-12-12 175.750 1974-12-13 179.750 1974-12-16 183.000 1974-12-17 188.500 1974-12-18 187.000 1974-12-19 186.250 1974-12-20 187.500 1974-12-23 193.000 1974-12-24 . 1974-12-25 . 1974-12-26 . 1974-12-27 195.000 1974-12-30 195.250 1974-12-31 186.500 1975-01-01 . 1975-01-02 175.000 1975-01-03 174.000 1975-01-06 173.500 1975-01-07 169.500 1975-01-08 180.000 1975-01-09 179.000 1975-01-10 177.250 1975-01-13 180.250 1975-01-14 177.100 1975-01-15 178.250 1975-01-16 176.000 1975-01-17 173.750 1975-01-20 175.000 1975-01-21 175.750 1975-01-22 175.500 1975-01-23 174.000 1975-01-24 177.500 1975-01-27 179.000 1975-01-28 176.500 1975-01-29 178.000 1975-01-30 177.250 1975-01-31 175.800 1975-02-03 176.250 1975-02-04 174.250 1975-02-05 175.000 1975-02-06 173.400 1975-02-07 174.500 1975-02-10 174.000 1975-02-11 174.500 1975-02-12 174.900 1975-02-13 178.600 1975-02-14 184.000 1975-02-17 181.400 1975-02-18 181.000 1975-02-19 184.250 1975-02-20 183.750 1975-02-21 184.750 1975-02-24 185.250 1975-02-25 185.000 1975-02-26 183.000 1975-02-27 182.250 1975-02-28 181.750 1975-03-03 181.850 1975-03-04 179.750 1975-03-05 178.500 1975-03-06 180.500 1975-03-07 178.000 1975-03-10 176.250 1975-03-11 178.900 1975-03-12 177.500 1975-03-13 178.750 1975-03-14 178.000 1975-03-17 177.750 1975-03-18 178.500 1975-03-19 178.500 1975-03-20 177.250 1975-03-21 176.250 1975-03-24 177.000 1975-03-25 176.750 1975-03-26 177.750 1975-03-27 177.250 1975-03-28 . 1975-03-31 . 1975-04-01 177.250 1975-04-02 177.250 1975-04-03 175.600 1975-04-04 173.650 1975-04-07 172.600 1975-04-08 174.000 1975-04-09 173.100 1975-04-10 172.500 1975-04-11 171.900 1975-04-14 167.500 1975-04-15 164.000 1975-04-16 166.500 1975-04-17 167.500 1975-04-18 170.250 1975-04-21 165.600 1975-04-22 165.500 1975-04-23 168.000 1975-04-24 167.200 1975-04-25 166.100 1975-04-28 166.500 1975-04-29 167.050 1975-04-30 167.000 1975-05-01 166.000 1975-05-02 165.500 1975-05-05 163.500 1975-05-06 164.000 1975-05-07 165.250 1975-05-08 166.250 1975-05-09 165.750 1975-05-12 165.400 1975-05-13 165.500 1975-05-14 166.750 1975-05-15 166.000 1975-05-16 165.750 1975-05-19 167.750 1975-05-20 166.900 1975-05-21 168.500 1975-05-22 174.750 1975-05-23 173.400 1975-05-26 . 1975-05-27 172.000 1975-05-28 171.000 1975-05-29 168.250 1975-05-30 167.000 1975-06-02 161.750 1975-06-03 165.250 1975-06-04 165.750 1975-06-05 164.500 1975-06-06 165.250 1975-06-09 165.350 1975-06-10 165.900 1975-06-11 164.750 1975-06-12 165.500 1975-06-13 164.350 1975-06-16 164.000 1975-06-17 164.000 1975-06-18 163.750 1975-06-19 162.850 1975-06-20 162.500 1975-06-23 162.400 1975-06-24 162.400 1975-06-25 164.000 1975-06-26 164.000 1975-06-27 164.500 1975-06-30 166.250 1975-07-01 166.500 1975-07-02 165.000 1975-07-03 164.000 1975-07-04 164.250 1975-07-07 162.500 1975-07-08 164.000 1975-07-09 165.850 1975-07-10 163.250 1975-07-11 165.300 1975-07-14 166.750 1975-07-15 165.000 1975-07-16 164.100 1975-07-17 164.100 1975-07-18 164.000 1975-07-21 164.250 1975-07-22 165.250 1975-07-23 164.250 1975-07-24 164.850 1975-07-25 166.250 1975-07-28 167.000 1975-07-29 168.400 1975-07-30 167.250 1975-07-31 166.700 1975-08-01 166.750 1975-08-04 166.500 1975-08-05 166.050 1975-08-06 164.850 1975-08-07 165.300 1975-08-08 164.350 1975-08-11 161.900 1975-08-12 163.500 1975-08-13 162.300 1975-08-14 161.800 1975-08-15 162.100 1975-08-18 161.700 1975-08-19 161.350 1975-08-20 162.700 1975-08-21 161.900 1975-08-22 161.950 1975-08-25 . 1975-08-26 161.850 1975-08-27 161.400 1975-08-28 161.900 1975-08-29 159.800 1975-09-01 155.000 1975-09-02 149.250 1975-09-03 150.350 1975-09-04 153.250 1975-09-05 153.250 1975-09-08 152.250 1975-09-09 148.500 1975-09-10 149.900 1975-09-11 147.650 1975-09-12 148.000 1975-09-15 148.250 1975-09-16 147.100 1975-09-17 142.900 1975-09-18 139.500 1975-09-19 135.500 1975-09-22 136.600 1975-09-23 128.750 1975-09-24 132.750 1975-09-25 134.500 1975-09-26 136.300 1975-09-29 139.250 1975-09-30 141.250 1975-10-01 143.500 1975-10-02 144.650 1975-10-03 138.900 1975-10-06 140.750 1975-10-07 142.500 1975-10-08 139.300 1975-10-09 140.000 1975-10-10 142.250 1975-10-13 142.000 1975-10-14 140.500 1975-10-15 142.750 1975-10-16 143.250 1975-10-17 144.900 1975-10-20 144.750 1975-10-21 146.250 1975-10-22 144.500 1975-10-23 144.150 1975-10-24 143.500 1975-10-27 142.900 1975-10-28 142.700 1975-10-29 142.750 1975-10-30 143.750 1975-10-31 142.900 1975-11-03 143.250 1975-11-04 144.000 1975-11-05 145.900 1975-11-06 145.900 1975-11-07 144.600 1975-11-10 144.200 1975-11-11 144.250 1975-11-12 143.850 1975-11-13 143.850 1975-11-14 142.000 1975-11-17 142.000 1975-11-18 139.250 1975-11-19 141.750 1975-11-20 142.400 1975-11-21 141.350 1975-11-24 140.600 1975-11-25 141.400 1975-11-26 140.600 1975-11-27 139.000 1975-11-28 138.150 1975-12-01 137.900 1975-12-02 139.300 1975-12-03 139.450 1975-12-04 138.850 1975-12-05 138.000 1975-12-08 137.250 1975-12-09 137.250 1975-12-10 139.400 1975-12-11 140.200 1975-12-12 138.700 1975-12-15 138.150 1975-12-16 138.800 1975-12-17 138.850 1975-12-18 138.900 1975-12-19 139.100 1975-12-22 142.400 1975-12-23 140.800 1975-12-24 . 1975-12-25 . 1975-12-26 . 1975-12-29 141.750 1975-12-30 140.750 1975-12-31 140.250 1976-01-01 . 1976-01-02 140.350 1976-01-05 138.600 1976-01-06 139.000 1976-01-07 138.350 1976-01-08 135.800 1976-01-09 136.550 1976-01-12 136.650 1976-01-13 132.000 1976-01-14 130.350 1976-01-15 132.500 1976-01-16 130.800 1976-01-19 128.900 1976-01-20 124.600 1976-01-21 124.900 1976-01-22 126.150 1976-01-23 129.000 1976-01-26 125.650 1976-01-27 126.250 1976-01-28 128.100 1976-01-29 128.600 1976-01-30 128.150 1976-02-02 130.400 1976-02-03 131.700 1976-02-04 129.750 1976-02-05 128.750 1976-02-06 130.600 1976-02-09 130.100 1976-02-10 129.500 1976-02-11 130.850 1976-02-12 131.300 1976-02-13 131.100 1976-02-16 131.250 1976-02-17 130.150 1976-02-18 131.200 1976-02-19 131.000 1976-02-20 131.750 1976-02-23 131.650 1976-02-24 132.450 1976-02-25 133.400 1976-02-26 132.200 1976-02-27 132.300 1976-03-01 132.300 1976-03-02 131.400 1976-03-03 132.250 1976-03-04 132.250 1976-03-05 133.700 1976-03-08 132.750 1976-03-09 132.900 1976-03-10 133.900 1976-03-11 133.650 1976-03-12 133.350 1976-03-15 133.800 1976-03-16 132.500 1976-03-17 133.350 1976-03-18 134.250 1976-03-19 133.600 1976-03-22 133.750 1976-03-23 133.100 1976-03-24 133.600 1976-03-25 132.700 1976-03-26 131.800 1976-03-29 130.100 1976-03-30 128.700 1976-03-31 129.600 1976-04-01 129.200 1976-04-02 129.100 1976-04-05 127.250 1976-04-06 128.300 1976-04-07 127.700 1976-04-08 128.200 1976-04-09 127.700 1976-04-12 127.200 1976-04-13 128.100 1976-04-14 127.700 1976-04-15 127.750 1976-04-16 . 1976-04-19 . 1976-04-20 127.850 1976-04-21 127.250 1976-04-22 127.300 1976-04-23 127.400 1976-04-26 127.800 1976-04-27 128.700 1976-04-28 128.000 1976-04-29 127.900 1976-04-30 128.400 1976-05-03 128.350 1976-05-04 127.750 1976-05-05 127.250 1976-05-06 126.900 1976-05-07 128.250 1976-05-10 128.450 1976-05-11 127.850 1976-05-12 127.900 1976-05-13 127.700 1976-05-14 127.700 1976-05-17 127.700 1976-05-18 127.500 1976-05-19 126.800 1976-05-20 125.650 1976-05-21 125.800 1976-05-24 125.200 1976-05-25 124.500 1976-05-26 125.750 1976-05-27 126.200 1976-05-28 125.500 1976-05-31 . 1976-06-01 126.650 1976-06-02 126.900 1976-06-03 127.200 1976-06-04 126.600 1976-06-07 127.100 1976-06-08 127.400 1976-06-09 127.000 1976-06-10 126.650 1976-06-11 125.500 1976-06-14 125.800 1976-06-15 125.700 1976-06-16 125.000 1976-06-17 125.800 1976-06-18 125.850 1976-06-21 125.800 1976-06-22 125.200 1976-06-23 124.700 1976-06-24 124.500 1976-06-25 124.850 1976-06-28 123.900 1976-06-29 123.700 1976-06-30 123.800 1976-07-01 122.900 1976-07-02 123.250 1976-07-05 123.150 1976-07-06 123.300 1976-07-07 123.300 1976-07-08 123.100 1976-07-09 122.500 1976-07-12 121.850 1976-07-13 122.250 1976-07-14 122.200 1976-07-15 121.400 1976-07-16 117.850 1976-07-19 114.150 1976-07-20 107.750 1976-07-21 113.000 1976-07-22 111.750 1976-07-23 111.000 1976-07-26 113.000 1976-07-27 114.150 1976-07-28 114.000 1976-07-29 112.250 1976-07-30 112.500 1976-08-02 111.900 1976-08-03 111.600 1976-08-04 113.400 1976-08-05 112.600 1976-08-06 112.800 1976-08-09 112.700 1976-08-10 113.400 1976-08-11 113.550 1976-08-12 113.200 1976-08-13 113.400 1976-08-16 113.150 1976-08-17 112.150 1976-08-18 108.100 1976-08-19 109.450 1976-08-20 109.000 1976-08-23 106.600 1976-08-24 104.800 1976-08-25 103.500 1976-08-26 105.000 1976-08-27 104.200 1976-08-30 . 1976-08-31 104.000 1976-09-01 105.700 1976-09-02 106.100 1976-09-03 107.400 1976-09-06 113.650 1976-09-07 110.750 1976-09-08 111.600 1976-09-09 112.000 1976-09-10 115.700 1976-09-13 114.400 1976-09-14 111.600 1976-09-15 111.250 1976-09-16 114.000 1976-09-17 119.500 1976-09-20 115.400 1976-09-21 119.900 1976-09-22 118.000 1976-09-23 117.750 1976-09-24 119.150 1976-09-27 118.900 1976-09-28 116.250 1976-09-29 116.200 1976-09-30 116.000 1976-10-01 116.000 1976-10-04 114.350 1976-10-05 114.450 1976-10-06 115.250 1976-10-07 115.500 1976-10-08 114.000 1976-10-11 114.500 1976-10-12 114.700 1976-10-13 114.650 1976-10-14 114.850 1976-10-15 115.700 1976-10-18 116.200 1976-10-19 115.400 1976-10-20 114.900 1976-10-21 116.000 1976-10-22 115.500 1976-10-25 115.850 1976-10-26 117.450 1976-10-27 117.850 1976-10-28 122.750 1976-10-29 123.150 1976-11-01 122.600 1976-11-02 122.500 1976-11-03 125.850 1976-11-04 124.000 1976-11-05 127.000 1976-11-08 131.500 1976-11-09 130.550 1976-11-10 136.250 1976-11-11 133.200 1976-11-12 135.600 1976-11-15 138.850 1976-11-16 133.200 1976-11-17 131.250 1976-11-18 128.650 1976-11-19 130.200 1976-11-22 133.900 1976-11-23 133.450 1976-11-24 130.750 1976-11-25 130.750 1976-11-26 130.250 1976-11-29 129.650 1976-11-30 130.250 1976-12-01 130.500 1976-12-02 130.850 1976-12-03 131.050 1976-12-06 134.000 1976-12-07 134.850 1976-12-08 135.650 1976-12-09 136.500 1976-12-10 137.650 1976-12-13 135.400 1976-12-14 134.600 1976-12-15 134.800 1976-12-16 134.400 1976-12-17 131.900 1976-12-20 132.350 1976-12-21 133.600 1976-12-22 133.600 1976-12-23 132.350 1976-12-24 . 1976-12-27 . 1976-12-28 . 1976-12-29 134.250 1976-12-30 134.750 1976-12-31 134.500 1977-01-03 . 1977-01-04 135.700 1977-01-05 133.050 1977-01-06 132.600 1977-01-07 132.800 1977-01-10 131.000 1977-01-11 129.750 1977-01-12 130.500 1977-01-13 132.200 1977-01-14 131.450 1977-01-17 131.575 1977-01-18 132.800 1977-01-19 132.700 1977-01-20 133.100 1977-01-21 132.200 1977-01-24 132.300 1977-01-25 133.500 1977-01-26 132.150 1977-01-27 132.300 1977-01-28 131.300 1977-01-31 132.300 1977-02-01 132.600 1977-02-02 132.100 1977-02-03 133.000 1977-02-04 132.450 1977-02-07 134.250 1977-02-08 134.700 1977-02-09 136.100 1977-02-10 135.850 1977-02-11 135.000 1977-02-14 136.450 1977-02-15 135.900 1977-02-16 135.900 1977-02-17 136.400 1977-02-18 136.600 1977-02-21 137.500 1977-02-22 138.100 1977-02-23 139.150 1977-02-24 141.250 1977-02-25 139.925 1977-02-28 142.750 1977-03-01 141.400 1977-03-02 145.050 1977-03-03 144.700 1977-03-04 145.400 1977-03-07 148.300 1977-03-08 148.250 1977-03-09 145.900 1977-03-10 147.050 1977-03-11 146.300 1977-03-14 145.750 1977-03-15 146.450 1977-03-16 147.500 1977-03-17 148.900 1977-03-18 150.050 1977-03-21 152.000 1977-03-22 150.400 1977-03-23 152.800 1977-03-24 152.750 1977-03-25 153.550 1977-03-28 150.000 1977-03-29 148.400 1977-03-30 149.450 1977-03-31 148.900 1977-04-01 148.300 1977-04-04 150.300 1977-04-05 148.650 1977-04-06 148.600 1977-04-07 148.700 1977-04-08 . 1977-04-11 . 1977-04-12 149.700 1977-04-13 152.200 1977-04-14 152.050 1977-04-15 150.650 1977-04-18 151.000 1977-04-19 150.450 1977-04-20 149.500 1977-04-21 148.100 1977-04-22 149.700 1977-04-25 148.750 1977-04-26 147.150 1977-04-27 147.500 1977-04-28 145.600 1977-04-29 147.250 1977-05-02 148.350 1977-05-03 148.250 1977-05-04 148.100 1977-05-05 146.950 1977-05-06 148.250 1977-05-09 147.300 1977-05-10 147.500 1977-05-11 147.700 1977-05-12 147.200 1977-05-13 148.150 1977-05-16 147.650 1977-05-17 147.800 1977-05-18 146.900 1977-05-19 146.850 1977-05-20 147.350 1977-05-23 146.500 1977-05-24 144.800 1977-05-25 144.750 1977-05-26 143.700 1977-05-27 144.400 1977-05-30 143.900 1977-05-31 142.950 1977-06-01 143.850 1977-06-02 141.950 1977-06-03 141.450 1977-06-06 . 1977-06-07 . 1977-06-08 142.300 1977-06-09 140.600 1977-06-10 140.000 1977-06-13 138.400 1977-06-14 137.100 1977-06-15 138.900 1977-06-16 139.850 1977-06-17 138.750 1977-06-20 139.850 1977-06-21 141.300 1977-06-22 139.450 1977-06-23 140.150 1977-06-24 140.800 1977-06-27 142.500 1977-06-28 143.000 1977-06-29 142.350 1977-06-30 143.000 1977-07-01 142.550 1977-07-04 140.500 1977-07-05 141.250 1977-07-06 140.550 1977-07-07 141.450 1977-07-08 142.050 1977-07-11 140.900 1977-07-12 141.800 1977-07-13 142.800 1977-07-14 143.850 1977-07-15 144.600 1977-07-18 143.550 1977-07-19 145.500 1977-07-20 144.900 1977-07-21 144.000 1977-07-22 144.700 1977-07-25 146.400 1977-07-26 145.650 1977-07-27 145.800 1977-07-28 144.350 1977-07-29 144.100 1977-08-01 144.200 1977-08-02 145.800 1977-08-03 146.000 1977-08-04 146.750 1977-08-05 145.450 1977-08-08 145.800 1977-08-09 146.500 1977-08-10 145.850 1977-08-11 145.350 1977-08-12 144.900 1977-08-15 144.150 1977-08-16 143.300 1977-08-17 143.700 1977-08-18 143.550 1977-08-19 144.500 1977-08-22 144.100 1977-08-23 143.400 1977-08-24 144.250 1977-08-25 144.200 1977-08-26 145.000 1977-08-29 . 1977-08-30 146.150 1977-08-31 146.000 1977-09-01 145.425 1977-09-02 146.400 1977-09-05 147.850 1977-09-06 147.300 1977-09-07 147.650 1977-09-08 147.500 1977-09-09 147.450 1977-09-12 148.300 1977-09-13 147.500 1977-09-14 147.900 1977-09-15 147.900 1977-09-16 148.300 1977-09-19 149.750 1977-09-20 149.900 1977-09-21 151.300 1977-09-22 151.600 1977-09-23 150.900 1977-09-26 153.000 1977-09-27 152.700 1977-09-28 153.850 1977-09-29 153.000 1977-09-30 154.050 1977-10-03 155.450 1977-10-04 154.850 1977-10-05 155.050 1977-10-06 154.000 1977-10-07 153.950 1977-10-10 157.150 1977-10-11 156.850 1977-10-12 157.750 1977-10-13 157.950 1977-10-14 157.800 1977-10-17 160.200 1977-10-18 160.300 1977-10-19 161.600 1977-10-20 160.100 1977-10-21 161.200 1977-10-24 163.250 1977-10-25 162.850 1977-10-26 162.900 1977-10-27 160.150 1977-10-28 161.200 1977-10-31 161.500 1977-11-01 162.500 1977-11-02 161.500 1977-11-03 164.250 1977-11-04 165.900 1977-11-07 166.400 1977-11-08 164.800 1977-11-09 167.500 1977-11-10 166.900 1977-11-11 167.950 1977-11-14 165.200 1977-11-15 162.650 1977-11-16 160.250 1977-11-17 158.650 1977-11-18 160.850 1977-11-21 157.700 1977-11-22 156.150 1977-11-23 159.300 1977-11-24 158.900 1977-11-25 158.000 1977-11-28 161.600 1977-11-29 159.200 1977-11-30 160.050 1977-12-01 160.300 1977-12-02 158.750 1977-12-05 159.500 1977-12-06 159.850 1977-12-07 160.300 1977-12-08 160.900 1977-12-09 158.550 1977-12-12 158.800 1977-12-13 157.600 1977-12-14 160.100 1977-12-15 158.850 1977-12-16 160.000 1977-12-19 160.100 1977-12-20 159.500 1977-12-21 160.300 1977-12-22 159.400 1977-12-23 . 1977-12-26 . 1977-12-27 . 1977-12-28 164.800 1977-12-29 166.000 1977-12-30 164.950 1978-01-02 . 1978-01-03 169.200 1978-01-04 171.850 1978-01-05 165.700 1978-01-06 169.900 1978-01-09 170.250 1978-01-10 173.100 1978-01-11 172.150 1978-01-12 173.550 1978-01-13 172.450 1978-01-16 174.900 1978-01-17 172.950 1978-01-18 171.950 1978-01-19 173.450 1978-01-20 173.050 1978-01-23 175.200 1978-01-24 176.450 1978-01-25 177.500 1978-01-26 175.800 1978-01-27 176.400 1978-01-30 175.200 1978-01-31 175.750 1978-02-01 176.400 1978-02-02 174.850 1978-02-03 175.250 1978-02-06 175.600 1978-02-07 175.200 1978-02-08 174.700 1978-02-09 172.850 1978-02-10 174.600 1978-02-13 177.000 1978-02-14 177.400 1978-02-15 178.600 1978-02-16 179.350 1978-02-17 179.450 1978-02-20 182.250 1978-02-21 181.450 1978-02-22 181.150 1978-02-23 183.200 1978-02-24 180.750 1978-02-27 180.800 1978-02-28 182.250 1978-03-01 182.500 1978-03-02 184.250 1978-03-03 183.450 1978-03-06 184.400 1978-03-07 186.250 1978-03-08 190.000 1978-03-09 188.300 1978-03-10 185.900 1978-03-13 186.500 1978-03-14 188.050 1978-03-15 186.350 1978-03-16 184.250 1978-03-17 183.200 1978-03-20 181.000 1978-03-21 177.300 1978-03-22 179.350 1978-03-23 179.300 1978-03-24 . 1978-03-27 . 1978-03-28 183.800 1978-03-29 181.400 1978-03-30 179.750 1978-03-31 181.600 1978-04-03 183.400 1978-04-04 180.500 1978-04-05 178.400 1978-04-06 181.000 1978-04-07 179.100 1978-04-10 178.700 1978-04-11 179.600 1978-04-12 180.000 1978-04-13 178.600 1978-04-14 178.500 1978-04-17 174.300 1978-04-18 173.500 1978-04-19 174.650 1978-04-20 168.550 1978-04-21 170.900 1978-04-24 168.500 1978-04-25 167.650 1978-04-26 168.900 1978-04-27 169.900 1978-04-28 170.850 1978-05-01 . 1978-05-02 168.900 1978-05-03 170.450 1978-05-04 173.300 1978-05-05 172.800 1978-05-08 172.200 1978-05-09 172.700 1978-05-10 173.950 1978-05-11 175.350 1978-05-12 174.700 1978-05-15 175.250 1978-05-16 175.800 1978-05-17 177.500 1978-05-18 177.900 1978-05-19 178.800 1978-05-22 179.200 1978-05-23 179.750 1978-05-24 179.400 1978-05-25 178.600 1978-05-26 179.450 1978-05-29 . 1978-05-30 182.300 1978-05-31 184.150 1978-06-01 183.000 1978-06-02 184.750 1978-06-05 183.050 1978-06-06 181.050 1978-06-07 182.950 1978-06-08 182.600 1978-06-09 181.300 1978-06-12 180.550 1978-06-13 182.350 1978-06-14 183.700 1978-06-15 182.150 1978-06-16 184.600 1978-06-19 184.600 1978-06-20 186.500 1978-06-21 186.350 1978-06-22 185.300 1978-06-23 185.550 1978-06-26 185.250 1978-06-27 184.250 1978-06-28 185.350 1978-06-29 184.300 1978-06-30 183.050 1978-07-03 183.250 1978-07-04 184.400 1978-07-05 184.200 1978-07-06 182.750 1978-07-07 183.950 1978-07-10 186.050 1978-07-11 185.500 1978-07-12 186.300 1978-07-13 186.700 1978-07-14 186.000 1978-07-17 185.050 1978-07-18 184.850 1978-07-19 185.700 1978-07-20 188.400 1978-07-21 191.750 1978-07-24 195.200 1978-07-25 193.300 1978-07-26 194.300 1978-07-27 194.050 1978-07-28 201.300 1978-07-31 200.250 1978-08-01 205.100 1978-08-02 203.250 1978-08-03 202.200 1978-08-04 201.550 1978-08-07 204.050 1978-08-08 206.950 1978-08-09 207.950 1978-08-10 206.500 1978-08-11 211.150 1978-08-14 213.500 1978-08-15 213.200 1978-08-16 215.750 1978-08-17 209.000 1978-08-18 211.750 1978-08-21 204.900 1978-08-22 207.400 1978-08-23 200.200 1978-08-24 203.000 1978-08-25 198.000 1978-08-28 . 1978-08-29 199.700 1978-08-30 204.800 1978-08-31 208.700 1978-09-01 208.000 1978-09-04 211.500 1978-09-05 209.450 1978-09-06 212.000 1978-09-07 210.500 1978-09-08 205.900 1978-09-11 205.650 1978-09-12 208.000 1978-09-13 209.700 1978-09-14 209.250 1978-09-15 212.150 1978-09-18 210.000 1978-09-19 211.450 1978-09-20 213.600 1978-09-21 215.650 1978-09-22 214.350 1978-09-25 218.400 1978-09-26 218.250 1978-09-27 214.800 1978-09-28 217.900 1978-09-29 217.100 1978-10-02 217.100 1978-10-03 221.400 1978-10-04 223.500 1978-10-05 222.700 1978-10-06 223.100 1978-10-09 222.450 1978-10-10 225.300 1978-10-11 226.300 1978-10-12 225.550 1978-10-13 224.500 1978-10-16 223.400 1978-10-17 227.750 1978-10-18 229.000 1978-10-19 225.650 1978-10-20 227.950 1978-10-23 226.750 1978-10-24 225.800 1978-10-25 230.900 1978-10-26 233.700 1978-10-27 234.500 1978-10-30 242.750 1978-10-31 242.600 1978-11-01 227.500 1978-11-02 221.500 1978-11-03 215.200 1978-11-06 210.000 1978-11-07 216.350 1978-11-08 218.800 1978-11-09 213.700 1978-11-10 206.250 1978-11-13 208.100 1978-11-14 211.000 1978-11-15 204.150 1978-11-16 196.300 1978-11-17 197.950 1978-11-20 198.850 1978-11-21 200.200 1978-11-22 199.000 1978-11-23 202.500 1978-11-24 202.700 1978-11-27 198.400 1978-11-28 196.150 1978-11-29 195.600 1978-11-30 193.400 1978-12-01 194.650 1978-12-04 199.250 1978-12-05 196.400 1978-12-06 196.250 1978-12-07 198.300 1978-12-08 202.000 1978-12-11 207.000 1978-12-12 201.900 1978-12-13 202.850 1978-12-14 204.000 1978-12-15 205.600 1978-12-18 212.900 1978-12-19 216.300 1978-12-20 216.600 1978-12-21 212.600 1978-12-22 215.100 1978-12-25 . 1978-12-26 . 1978-12-27 220.500 1978-12-28 220.650 1978-12-29 226.000 1979-01-01 . 1979-01-02 226.800 1979-01-03 218.600 1979-01-04 223.150 1979-01-05 225.500 1979-01-08 223.100 1979-01-09 224.000 1979-01-10 220.700 1979-01-11 220.650 1979-01-12 217.600 1979-01-15 216.850 1979-01-16 220.650 1979-01-17 227.250 1979-01-18 231.750 1979-01-19 230.550 1979-01-22 235.000 1979-01-23 230.000 1979-01-24 236.100 1979-01-25 233.850 1979-01-26 235.450 1979-01-29 235.200 1979-01-30 233.500 1979-01-31 233.700 1979-02-01 229.350 1979-02-02 230.300 1979-02-05 243.100 1979-02-06 244.500 1979-02-07 251.600 1979-02-08 250.500 1979-02-09 246.750 1979-02-12 244.250 1979-02-13 240.600 1979-02-14 240.650 1979-02-15 247.750 1979-02-16 247.050 1979-02-19 248.100 1979-02-20 247.000 1979-02-21 250.750 1979-02-22 252.350 1979-02-23 251.000 1979-02-26 248.600 1979-02-27 247.900 1979-02-28 251.300 1979-03-01 248.800 1979-03-02 248.000 1979-03-05 238.150 1979-03-06 239.750 1979-03-07 242.250 1979-03-08 239.200 1979-03-09 241.000 1979-03-12 240.000 1979-03-13 239.100 1979-03-14 239.500 1979-03-15 240.100 1979-03-16 244.000 1979-03-19 242.250 1979-03-20 242.100 1979-03-21 239.900 1979-03-22 242.850 1979-03-23 242.500 1979-03-26 245.250 1979-03-27 244.350 1979-03-28 244.400 1979-03-29 241.500 1979-03-30 240.100 1979-04-02 239.700 1979-04-03 240.000 1979-04-04 239.750 1979-04-05 240.650 1979-04-06 239.750 1979-04-09 240.200 1979-04-10 239.750 1979-04-11 238.350 1979-04-12 233.950 1979-04-13 . 1979-04-16 . 1979-04-17 231.900 1979-04-18 233.200 1979-04-19 240.900 1979-04-20 236.400 1979-04-23 236.850 1979-04-24 239.700 1979-04-25 241.800 1979-04-26 242.200 1979-04-27 243.700 1979-04-30 245.300 1979-05-01 247.300 1979-05-02 246.300 1979-05-03 246.500 1979-05-04 248.450 1979-05-07 . 1979-05-08 248.950 1979-05-09 247.950 1979-05-10 252.250 1979-05-11 251.500 1979-05-14 251.000 1979-05-15 255.500 1979-05-16 256.500 1979-05-17 256.800 1979-05-18 256.400 1979-05-21 262.000 1979-05-22 265.400 1979-05-23 264.150 1979-05-24 263.750 1979-05-25 270.600 1979-05-28 . 1979-05-29 273.800 1979-05-30 270.250 1979-05-31 274.600 1979-06-01 275.100 1979-06-04 272.900 1979-06-05 274.750 1979-06-06 280.000 1979-06-07 276.050 1979-06-08 280.000 1979-06-11 282.350 1979-06-12 277.750 1979-06-13 276.600 1979-06-14 279.000 1979-06-15 280.000 1979-06-18 278.000 1979-06-19 280.300 1979-06-20 281.350 1979-06-21 282.300 1979-06-22 283.450 1979-06-25 283.850 1979-06-26 281.450 1979-06-27 281.800 1979-06-28 275.900 1979-06-29 277.500 1979-07-02 282.500 1979-07-03 281.350 1979-07-04 283.500 1979-07-05 288.250 1979-07-06 290.250 1979-07-09 287.850 1979-07-10 290.500 1979-07-11 290.300 1979-07-12 290.750 1979-07-13 287.450 1979-07-16 292.800 1979-07-17 296.300 1979-07-18 302.150 1979-07-19 299.150 1979-07-20 298.750 1979-07-23 304.900 1979-07-24 305.250 1979-07-25 303.350 1979-07-26 305.200 1979-07-27 305.800 1979-07-30 301.400 1979-07-31 296.450 1979-08-01 290.100 1979-08-02 291.500 1979-08-03 286.500 1979-08-06 282.700 1979-08-07 285.100 1979-08-08 289.000 1979-08-09 297.100 1979-08-10 303.750 1979-08-13 298.750 1979-08-14 292.000 1979-08-15 301.850 1979-08-16 297.850 1979-08-17 300.550 1979-08-20 298.750 1979-08-21 300.500 1979-08-22 311.000 1979-08-23 310.050 1979-08-24 314.750 1979-08-27 . 1979-08-28 316.750 1979-08-29 315.200 1979-08-30 319.150 1979-08-31 315.100 1979-09-03 322.900 1979-09-04 325.000 1979-09-05 329.000 1979-09-06 335.500 1979-09-07 329.150 1979-09-10 336.300 1979-09-11 339.500 1979-09-12 337.100 1979-09-13 332.950 1979-09-14 345.800 1979-09-17 351.750 1979-09-18 375.750 1979-09-19 369.000 1979-09-20 380.000 1979-09-21 369.000 1979-09-24 380.400 1979-09-25 376.700 1979-09-26 373.750 1979-09-27 395.500 1979-09-28 397.250 1979-10-01 414.750 1979-10-02 426.000 1979-10-03 402.000 1979-10-04 384.000 1979-10-05 385.000 1979-10-08 372.000 1979-10-09 385.800 1979-10-10 413.000 1979-10-11 401.500 1979-10-12 395.000 1979-10-15 402.900 1979-10-16 394.250 1979-10-17 386.000 1979-10-18 380.500 1979-10-19 393.000 1979-10-22 392.000 1979-10-23 385.000 1979-10-24 395.000 1979-10-25 391.800 1979-10-26 375.000 1979-10-29 374.000 1979-10-30 377.600 1979-10-31 382.000 1979-11-01 378.500 1979-11-02 372.800 1979-11-05 381.000 1979-11-06 384.300 1979-11-07 395.000 1979-11-08 389.500 1979-11-09 389.500 1979-11-12 393.250 1979-11-13 387.200 1979-11-14 390.000 1979-11-15 386.000 1979-11-16 390.350 1979-11-19 389.850 1979-11-20 387.750 1979-11-21 396.150 1979-11-22 393.150 1979-11-23 392.000 1979-11-26 395.250 1979-11-27 393.750 1979-11-28 411.200 1979-11-29 411.700 1979-11-30 415.650 1979-12-03 428.750 1979-12-04 431.200 1979-12-05 426.400 1979-12-06 433.750 1979-12-07 430.400 1979-12-10 431.150 1979-12-11 445.500 1979-12-12 446.250 1979-12-13 458.800 1979-12-14 456.800 1979-12-17 469.500 1979-12-18 477.750 1979-12-19 488.500 1979-12-20 471.500 1979-12-21 473.100 1979-12-24 . 1979-12-25 . 1979-12-26 . 1979-12-27 . 1979-12-28 512.000 1979-12-31 . 1980-01-01 . 1980-01-02 559.500 1980-01-03 634.000 1980-01-04 588.000 1980-01-07 633.500 1980-01-08 610.000 1980-01-09 607.200 1980-01-10 602.850 1980-01-11 623.000 1980-01-14 660.000 1980-01-15 684.000 1980-01-16 760.000 1980-01-17 750.000 1980-01-18 835.000 1980-01-21 850.000 1980-01-22 737.500 1980-01-23 695.000 1980-01-24 717.000 1980-01-25 668.000 1980-01-28 624.000 1980-01-29 674.250 1980-01-30 691.000 1980-01-31 653.000 1980-02-01 676.500 1980-02-04 669.750 1980-02-05 682.000 1980-02-06 709.000 1980-02-07 699.250 1980-02-08 692.000 1980-02-11 710.500 1980-02-12 694.500 1980-02-13 696.750 1980-02-14 682.000 1980-02-15 667.000 1980-02-18 661.500 1980-02-19 652.250 1980-02-20 606.000 1980-02-21 665.000 1980-02-22 630.000 1980-02-25 616.500 1980-02-26 642.250 1980-02-27 636.000 1980-02-28 646.000 1980-02-29 637.000 1980-03-03 633.750 1980-03-04 631.250 1980-03-05 643.500 1980-03-06 626.000 1980-03-07 609.000 1980-03-10 585.000 1980-03-11 570.250 1980-03-12 585.700 1980-03-13 556.500 1980-03-14 523.000 1980-03-17 484.000 1980-03-18 481.500 1980-03-19 527.000 1980-03-20 561.000 1980-03-21 525.000 1980-03-24 558.250 1980-03-25 547.250 1980-03-26 507.500 1980-03-27 485.250 1980-03-28 490.000 1980-03-31 494.500 1980-04-01 509.500 1980-04-02 500.500 1980-04-03 485.750 1980-04-04 . 1980-04-07 . 1980-04-08 528.000 1980-04-09 554.000 1980-04-10 526.000 1980-04-11 530.500 1980-04-14 529.750 1980-04-15 497.500 1980-04-16 520.000 1980-04-17 513.000 1980-04-18 515.600 1980-04-21 506.000 1980-04-22 502.400 1980-04-23 506.500 1980-04-24 515.700 1980-04-25 551.500 1980-04-28 524.250 1980-04-29 513.750 1980-04-30 518.000 1980-05-01 490.000 1980-05-02 512.500 1980-05-05 . 1980-05-06 512.500 1980-05-07 510.000 1980-05-08 515.750 1980-05-09 508.250 1980-05-12 513.250 1980-05-13 512.000 1980-05-14 525.000 1980-05-15 517.000 1980-05-16 516.500 1980-05-19 513.750 1980-05-20 507.750 1980-05-21 513.500 1980-05-22 501.000 1980-05-23 511.250 1980-05-26 . 1980-05-27 514.800 1980-05-28 526.500 1980-05-29 519.600 1980-05-30 535.500 1980-06-02 561.500 1980-06-03 552.500 1980-06-04 571.500 1980-06-05 581.750 1980-06-06 597.000 1980-06-09 623.750 1980-06-10 604.000 1980-06-11 596.000 1980-06-12 590.000 1980-06-13 608.400 1980-06-16 595.000 1980-06-17 591.750 1980-06-18 602.500 1980-06-19 599.000 1980-06-20 602.900 1980-06-23 596.500 1980-06-24 603.000 1980-06-25 622.500 1980-06-26 624.500 1980-06-27 637.500 1980-06-30 653.500 1980-07-01 660.000 1980-07-02 661.500 1980-07-03 663.500 1980-07-04 666.500 1980-07-07 667.500 1980-07-08 687.500 1980-07-09 671.000 1980-07-10 656.500 1980-07-11 667.000 1980-07-14 650.000 1980-07-15 619.500 1980-07-16 624.750 1980-07-17 627.250 1980-07-18 606.000 1980-07-21 617.500 1980-07-22 613.000 1980-07-23 631.250 1980-07-24 643.000 1980-07-25 651.750 1980-07-28 643.500 1980-07-29 646.750 1980-07-30 629.000 1980-07-31 614.250 1980-08-01 622.000 1980-08-04 630.750 1980-08-05 630.500 1980-08-06 627.750 1980-08-07 629.500 1980-08-08 630.000 1980-08-11 617.000 1980-08-12 605.000 1980-08-13 615.250 1980-08-14 626.000 1980-08-15 624.500 1980-08-18 612.250 1980-08-19 624.000 1980-08-20 634.750 1980-08-21 645.250 1980-08-22 639.200 1980-08-25 . 1980-08-26 628.850 1980-08-27 633.850 1980-08-28 635.300 1980-08-29 631.250 1980-09-01 628.750 1980-09-02 640.000 1980-09-03 636.750 1980-09-04 647.250 1980-09-05 651.000 1980-09-08 672.000 1980-09-09 670.500 1980-09-10 686.500 1980-09-11 674.000 1980-09-12 685.500 1980-09-15 666.500 1980-09-16 668.000 1980-09-17 673.000 1980-09-18 672.000 1980-09-19 674.000 1980-09-22 710.000 1980-09-23 711.000 1980-09-24 710.500 1980-09-25 697.750 1980-09-26 698.750 1980-09-29 679.250 1980-09-30 666.750 1980-10-01 682.000 1980-10-02 665.750 1980-10-03 660.500 1980-10-06 675.500 1980-10-07 678.150 1980-10-08 677.000 1980-10-09 690.000 1980-10-10 685.250 1980-10-13 679.750 1980-10-14 668.500 1980-10-15 678.000 1980-10-16 674.000 1980-10-17 670.500 1980-10-20 657.000 1980-10-21 652.500 1980-10-22 660.000 1980-10-23 634.500 1980-10-24 633.000 1980-10-27 637.250 1980-10-28 631.750 1980-10-29 644.000 1980-10-30 642.500 1980-10-31 629.000 1980-11-03 640.500 1980-11-04 646.000 1980-11-05 652.000 1980-11-06 632.000 1980-11-07 596.000 1980-11-10 612.500 1980-11-11 598.500 1980-11-12 619.500 1980-11-13 622.000 1980-11-14 612.500 1980-11-17 611.750 1980-11-18 619.000 1980-11-19 629.750 1980-11-20 630.500 1980-11-21 634.750 1980-11-24 631.000 1980-11-25 616.250 1980-11-26 623.000 1980-11-27 622.000 1980-11-28 619.750 1980-12-01 635.000 1980-12-02 627.000 1980-12-03 627.250 1980-12-04 631.500 1980-12-05 617.000 1980-12-08 617.250 1980-12-09 604.000 1980-12-10 579.000 1980-12-11 558.000 1980-12-12 562.750 1980-12-15 579.000 1980-12-16 561.000 1980-12-17 575.500 1980-12-18 573.500 1980-12-19 575.000 1980-12-22 594.750 1980-12-23 602.500 1980-12-24 . 1980-12-25 . 1980-12-26 . 1980-12-29 593.750 1980-12-30 589.750 1980-12-31 . 1981-01-01 . 1981-01-02 . 1981-01-05 597.500 1981-01-06 599.250 1981-01-07 585.000 1981-01-08 574.750 1981-01-09 577.750 1981-01-12 562.000 1981-01-13 562.750 1981-01-14 556.500 1981-01-15 571.500 1981-01-16 560.750 1981-01-19 566.750 1981-01-20 562.000 1981-01-21 578.000 1981-01-22 564.000 1981-01-23 553.000 1981-01-26 528.500 1981-01-27 524.000 1981-01-28 523.500 1981-01-29 493.750 1981-01-30 506.500 1981-02-02 493.500 1981-02-03 486.250 1981-02-04 505.000 1981-02-05 498.500 1981-02-06 500.500 1981-02-09 512.500 1981-02-10 519.500 1981-02-11 501.000 1981-02-12 490.250 1981-02-13 491.500 1981-02-16 490.250 1981-02-17 500.750 1981-02-18 505.000 1981-02-19 503.250 1981-02-20 511.500 1981-02-23 501.500 1981-02-24 503.000 1981-02-25 500.500 1981-02-26 492.000 1981-02-27 489.000 1981-03-02 465.500 1981-03-03 471.000 1981-03-04 465.500 1981-03-05 461.500 1981-03-06 467.000 1981-03-09 474.250 1981-03-10 487.250 1981-03-11 476.250 1981-03-12 478.000 1981-03-13 492.000 1981-03-16 499.750 1981-03-17 493.250 1981-03-18 506.000 1981-03-19 510.000 1981-03-20 516.750 1981-03-23 526.000 1981-03-24 536.250 1981-03-25 528.000 1981-03-26 539.500 1981-03-27 538.750 1981-03-30 526.500 1981-03-31 513.750 1981-04-01 514.250 1981-04-02 519.500 1981-04-03 523.000 1981-04-06 533.750 1981-04-07 514.250 1981-04-08 508.500 1981-04-09 503.000 1981-04-10 493.500 1981-04-13 473.750 1981-04-14 483.000 1981-04-15 476.250 1981-04-16 482.500 1981-04-17 . 1981-04-20 . 1981-04-21 481.000 1981-04-22 501.000 1981-04-23 488.500 1981-04-24 494.500 1981-04-27 483.000 1981-04-28 482.750 1981-04-29 477.250 1981-04-30 482.750 1981-05-01 487.500 1981-05-04 . 1981-05-05 476.250 1981-05-06 482.000 1981-05-07 477.750 1981-05-08 485.750 1981-05-11 493.000 1981-05-12 484.000 1981-05-13 484.250 1981-05-14 476.500 1981-05-15 485.000 1981-05-18 481.750 1981-05-19 481.500 1981-05-20 479.750 1981-05-21 475.000 1981-05-22 472.750 1981-05-25 . 1981-05-26 466.500 1981-05-27 466.750 1981-05-28 479.000 1981-05-29 479.250 1981-06-01 483.250 1981-06-02 474.000 1981-06-03 475.500 1981-06-04 462.500 1981-06-05 460.000 1981-06-08 473.500 1981-06-09 460.500 1981-06-10 465.250 1981-06-11 464.250 1981-06-12 472.000 1981-06-15 471.750 1981-06-16 461.500 1981-06-17 461.750 1981-06-18 459.000 1981-06-19 458.250 1981-06-22 462.000 1981-06-23 466.500 1981-06-24 462.000 1981-06-25 446.500 1981-06-26 442.000 1981-06-29 428.750 1981-06-30 426.000 1981-07-01 422.000 1981-07-02 414.500 1981-07-03 414.000 1981-07-06 403.750 1981-07-07 405.000 1981-07-08 397.750 1981-07-09 406.250 1981-07-10 416.500 1981-07-13 413.000 1981-07-14 402.250 1981-07-15 412.250 1981-07-16 418.250 1981-07-17 415.000 1981-07-20 412.500 1981-07-21 406.000 1981-07-22 411.500 1981-07-23 407.750 1981-07-24 407.500 1981-07-27 408.750 1981-07-28 401.500 1981-07-29 . 1981-07-30 402.250 1981-07-31 406.000 1981-08-03 392.500 1981-08-04 391.250 1981-08-05 392.400 1981-08-06 393.250 1981-08-07 397.250 1981-08-10 393.750 1981-08-11 401.000 1981-08-12 417.500 1981-08-13 407.250 1981-08-14 413.000 1981-08-17 411.500 1981-08-18 420.000 1981-08-19 431.500 1981-08-20 429.000 1981-08-21 429.500 1981-08-24 422.000 1981-08-25 409.750 1981-08-26 414.000 1981-08-27 411.750 1981-08-28 425.000 1981-08-31 . 1981-09-01 421.500 1981-09-02 430.000 1981-09-03 436.500 1981-09-04 439.500 1981-09-07 436.500 1981-09-08 439.000 1981-09-09 436.750 1981-09-10 451.500 1981-09-11 448.250 1981-09-14 451.250 1981-09-15 456.000 1981-09-16 449.000 1981-09-17 459.000 1981-09-18 447.000 1981-09-21 463.500 1981-09-22 462.000 1981-09-23 456.500 1981-09-24 446.250 1981-09-25 450.500 1981-09-28 421.500 1981-09-29 431.750 1981-09-30 428.750 1981-10-01 436.750 1981-10-02 435.000 1981-10-05 441.250 1981-10-06 443.000 1981-10-07 445.500 1981-10-08 443.250 1981-10-09 453.500 1981-10-12 449.500 1981-10-13 443.250 1981-10-14 444.250 1981-10-15 446.650 1981-10-16 443.750 1981-10-19 436.700 1981-10-20 437.300 1981-10-21 429.000 1981-10-22 433.750 1981-10-23 432.500 1981-10-26 426.000 1981-10-27 427.400 1981-10-28 430.800 1981-10-29 424.500 1981-10-30 427.000 1981-11-02 430.000 1981-11-03 428.250 1981-11-04 431.250 1981-11-05 428.500 1981-11-06 428.250 1981-11-09 429.750 1981-11-10 418.500 1981-11-11 412.000 1981-11-12 411.500 1981-11-13 412.500 1981-11-16 404.250 1981-11-17 398.750 1981-11-18 403.750 1981-11-19 401.000 1981-11-20 401.500 1981-11-23 396.750 1981-11-24 399.250 1981-11-25 409.500 1981-11-26 409.500 1981-11-27 411.500 1981-11-30 414.500 1981-12-01 402.500 1981-12-02 406.750 1981-12-03 416.500 1981-12-04 426.000 1981-12-07 416.750 1981-12-08 415.250 1981-12-09 410.250 1981-12-10 405.500 1981-12-11 409.750 1981-12-14 417.500 1981-12-15 413.250 1981-12-16 416.750 1981-12-17 416.250 1981-12-18 415.750 1981-12-21 410.500 1981-12-22 399.600 1981-12-23 400.400 1981-12-24 . 1981-12-25 . 1981-12-28 . 1981-12-29 395.000 1981-12-30 397.500 1981-12-31 . 1982-01-01 . 1982-01-04 395.000 1982-01-05 403.500 1982-01-06 401.500 1982-01-07 396.500 1982-01-08 400.250 1982-01-11 388.250 1982-01-12 389.000 1982-01-13 380.000 1982-01-14 374.750 1982-01-15 379.250 1982-01-18 373.750 1982-01-19 375.250 1982-01-20 371.500 1982-01-21 376.000 1982-01-22 377.250 1982-01-25 372.000 1982-01-26 376.500 1982-01-27 381.750 1982-01-28 383.500 1982-01-29 387.000 1982-02-01 379.500 1982-02-02 379.150 1982-02-03 378.000 1982-02-04 383.750 1982-02-05 384.250 1982-02-08 379.750 1982-02-09 378.500 1982-02-10 382.150 1982-02-11 380.000 1982-02-12 377.500 1982-02-15 375.250 1982-02-16 375.250 1982-02-17 374.000 1982-02-18 369.250 1982-02-19 369.250 1982-02-22 364.250 1982-02-23 361.000 1982-02-24 362.750 1982-02-25 366.450 1982-02-26 362.600 1982-03-01 361.250 1982-03-02 361.250 1982-03-03 353.750 1982-03-04 346.500 1982-03-05 . 1982-03-08 330.500 1982-03-09 329.250 1982-03-10 333.000 1982-03-11 331.750 1982-03-12 323.250 1982-03-15 312.000 1982-03-16 324.500 1982-03-17 316.000 1982-03-18 320.000 1982-03-19 315.750 1982-03-22 320.800 1982-03-23 329.250 1982-03-24 331.750 1982-03-25 327.750 1982-03-26 322.250 1982-03-29 318.500 1982-03-30 324.250 1982-03-31 320.000 1982-04-01 327.000 1982-04-02 327.750 1982-04-05 337.500 1982-04-06 345.500 1982-04-07 354.000 1982-04-08 351.500 1982-04-09 . 1982-04-12 . 1982-04-13 353.500 1982-04-14 366.750 1982-04-15 363.250 1982-04-16 362.750 1982-04-19 357.000 1982-04-20 343.000 1982-04-21 346.750 1982-04-22 345.000 1982-04-23 352.250 1982-04-26 357.000 1982-04-27 351.750 1982-04-28 354.500 1982-04-29 348.750 1982-04-30 361.250 1982-05-03 . 1982-05-04 341.750 1982-05-05 338.400 1982-05-06 334.500 1982-05-07 334.750 1982-05-10 329.000 1982-05-11 332.250 1982-05-12 331.500 1982-05-13 331.000 1982-05-14 333.250 1982-05-17 338.500 1982-05-18 338.000 1982-05-19 342.000 1982-05-20 342.500 1982-05-21 338.500 1982-05-24 329.000 1982-05-25 327.900 1982-05-26 330.250 1982-05-27 324.250 1982-05-28 325.250 1982-05-31 . 1982-06-01 318.750 1982-06-02 318.500 1982-06-03 320.350 1982-06-04 318.750 1982-06-07 325.250 1982-06-08 328.750 1982-06-09 326.000 1982-06-10 326.750 1982-06-11 325.250 1982-06-14 320.750 1982-06-15 315.000 1982-06-16 317.000 1982-06-17 309.000 1982-06-18 308.750 1982-06-21 296.750 1982-06-22 304.000 1982-06-23 304.000 1982-06-24 310.250 1982-06-25 305.500 1982-06-28 303.750 1982-06-29 309.000 1982-06-30 317.500 1982-07-01 310.250 1982-07-02 312.750 1982-07-05 315.250 1982-07-06 311.000 1982-07-07 306.750 1982-07-08 313.500 1982-07-09 328.500 1982-07-12 343.000 1982-07-13 352.500 1982-07-14 352.750 1982-07-15 350.250 1982-07-16 347.000 1982-07-19 347.500 1982-07-20 347.750 1982-07-21 366.500 1982-07-22 353.000 1982-07-23 363.250 1982-07-26 352.250 1982-07-27 351.250 1982-07-28 347.000 1982-07-29 342.500 1982-07-30 342.900 1982-08-02 351.350 1982-08-03 349.250 1982-08-04 346.250 1982-08-05 346.500 1982-08-06 344.750 1982-08-09 336.000 1982-08-10 338.250 1982-08-11 333.500 1982-08-12 334.750 1982-08-13 338.000 1982-08-16 341.750 1982-08-17 337.750 1982-08-18 357.750 1982-08-19 356.650 1982-08-20 386.500 1982-08-23 394.500 1982-08-24 407.750 1982-08-25 401.000 1982-08-26 417.000 1982-08-27 418.000 1982-08-30 . 1982-08-31 411.500 1982-09-01 405.250 1982-09-02 409.750 1982-09-03 455.000 1982-09-06 474.000 1982-09-07 481.000 1982-09-08 458.000 1982-09-09 466.000 1982-09-10 453.000 1982-09-13 439.000 1982-09-14 454.250 1982-09-15 443.250 1982-09-16 448.500 1982-09-17 441.500 1982-09-20 424.250 1982-09-21 426.500 1982-09-22 443.750 1982-09-23 435.850 1982-09-24 431.000 1982-09-27 413.750 1982-09-28 410.500 1982-09-29 409.750 1982-09-30 397.000 1982-10-01 402.000 1982-10-04 387.500 1982-10-05 390.250 1982-10-06 404.000 1982-10-07 418.500 1982-10-08 433.000 1982-10-11 430.000 1982-10-12 441.250 1982-10-13 428.750 1982-10-14 448.000 1982-10-15 432.500 1982-10-18 428.250 1982-10-19 441.500 1982-10-20 422.000 1982-10-21 432.500 1982-10-22 428.000 1982-10-25 418.600 1982-10-26 419.250 1982-10-27 417.750 1982-10-28 418.250 1982-10-29 423.250 1982-11-01 427.250 1982-11-02 431.000 1982-11-03 427.500 1982-11-04 424.750 1982-11-05 417.500 1982-11-08 407.250 1982-11-09 409.250 1982-11-10 411.000 1982-11-11 401.250 1982-11-12 398.000 1982-11-15 403.250 1982-11-16 407.500 1982-11-17 412.500 1982-11-18 408.500 1982-11-19 417.600 1982-11-22 410.500 1982-11-23 406.000 1982-11-24 409.250 1982-11-25 410.500 1982-11-26 417.750 1982-11-29 434.000 1982-11-30 436.000 1982-12-01 440.250 1982-12-02 446.250 1982-12-03 441.250 1982-12-06 445.250 1982-12-07 454.500 1982-12-08 445.000 1982-12-09 437.500 1982-12-10 435.750 1982-12-13 438.750 1982-12-14 449.400 1982-12-15 437.500 1982-12-16 440.250 1982-12-17 437.000 1982-12-20 440.250 1982-12-21 442.250 1982-12-22 447.250 1982-12-23 445.750 1982-12-24 . 1982-12-27 . 1982-12-28 . 1982-12-29 460.500 1982-12-30 456.900 1982-12-31 . 1983-01-03 . 1983-01-04 449.500 1983-01-05 454.000 1983-01-06 454.500 1983-01-07 465.000 1983-01-10 474.000 1983-01-11 484.500 1983-01-12 480.500 1983-01-13 488.250 1983-01-14 483.250 1983-01-17 498.500 1983-01-18 485.000 1983-01-19 495.500 1983-01-20 487.250 1983-01-21 485.000 1983-01-24 476.000 1983-01-25 488.750 1983-01-26 486.500 1983-01-27 496.500 1983-01-28 493.750 1983-01-31 499.500 1983-02-01 508.500 1983-02-02 498.250 1983-02-03 503.500 1983-02-04 498.500 1983-02-07 490.250 1983-02-08 497.250 1983-02-09 492.250 1983-02-10 496.000 1983-02-11 504.500 1983-02-14 500.500 1983-02-15 509.250 1983-02-16 508.500 1983-02-17 504.750 1983-02-18 503.500 1983-02-21 504.500 1983-02-22 485.500 1983-02-23 470.250 1983-02-24 475.000 1983-02-25 464.750 1983-02-28 408.500 1983-03-01 414.000 1983-03-02 430.000 1983-03-03 429.500 1983-03-04 412.500 1983-03-07 420.750 1983-03-08 417.500 1983-03-09 426.000 1983-03-10 434.750 1983-03-11 420.500 1983-03-14 428.500 1983-03-15 434.500 1983-03-16 419.000 1983-03-17 416.500 1983-03-18 421.750 1983-03-21 414.500 1983-03-22 421.250 1983-03-23 410.000 1983-03-24 415.500 1983-03-25 411.750 1983-03-28 408.750 1983-03-29 412.750 1983-03-30 418.000 1983-03-31 414.750 1983-04-01 . 1983-04-04 . 1983-04-05 426.750 1983-04-06 428.500 1983-04-07 425.750 1983-04-08 421.250 1983-04-11 426.750 1983-04-12 432.750 1983-04-13 429.250 1983-04-14 435.500 1983-04-15 436.500 1983-04-18 443.000 1983-04-19 439.500 1983-04-20 433.750 1983-04-21 439.500 1983-04-22 437.000 1983-04-25 441.500 1983-04-26 435.500 1983-04-27 434.250 1983-04-28 428.500 1983-04-29 429.250 1983-05-02 . 1983-05-03 433.500 1983-05-04 432.750 1983-05-05 433.750 1983-05-06 431.250 1983-05-09 434.000 1983-05-10 443.750 1983-05-11 443.000 1983-05-12 439.750 1983-05-13 441.250 1983-05-16 436.250 1983-05-17 440.750 1983-05-18 442.750 1983-05-19 442.600 1983-05-20 438.750 1983-05-23 432.750 1983-05-24 436.800 1983-05-25 441.750 1983-05-26 440.000 1983-05-27 437.250 1983-05-30 . 1983-05-31 437.500 1983-06-01 410.000 1983-06-02 412.500 1983-06-03 411.500 1983-06-06 407.750 1983-06-07 400.250 1983-06-08 403.000 1983-06-09 407.750 1983-06-10 411.250 1983-06-13 413.000 1983-06-14 407.900 1983-06-15 408.250 1983-06-16 412.500 1983-06-17 415.500 1983-06-20 415.750 1983-06-21 414.750 1983-06-22 420.500 1983-06-23 420.500 1983-06-24 423.500 1983-06-27 419.500 1983-06-28 416.000 1983-06-29 414.850 1983-06-30 416.000 1983-07-01 416.250 1983-07-04 416.000 1983-07-05 410.750 1983-07-06 411.650 1983-07-07 412.250 1983-07-08 426.000 1983-07-11 430.500 1983-07-12 429.000 1983-07-13 427.250 1983-07-14 426.250 1983-07-15 422.250 1983-07-18 422.400 1983-07-19 423.750 1983-07-20 428.250 1983-07-21 429.750 1983-07-22 423.500 1983-07-25 422.000 1983-07-26 425.500 1983-07-27 426.250 1983-07-28 425.500 1983-07-29 422.000 1983-08-01 411.250 1983-08-02 414.250 1983-08-03 411.000 1983-08-04 414.000 1983-08-05 409.750 1983-08-08 408.500 1983-08-09 413.000 1983-08-10 408.250 1983-08-11 411.750 1983-08-12 412.450 1983-08-15 416.000 1983-08-16 420.500 1983-08-17 422.500 1983-08-18 421.500 1983-08-19 417.750 1983-08-22 421.750 1983-08-23 426.400 1983-08-24 424.000 1983-08-25 423.250 1983-08-26 417.000 1983-08-29 . 1983-08-30 418.100 1983-08-31 414.250 1983-09-01 416.600 1983-09-02 417.500 1983-09-05 419.100 1983-09-06 418.250 1983-09-07 413.250 1983-09-08 414.000 1983-09-09 414.750 1983-09-12 415.750 1983-09-13 406.750 1983-09-14 401.750 1983-09-15 405.250 1983-09-16 405.500 1983-09-19 412.250 1983-09-20 412.350 1983-09-21 411.250 1983-09-22 407.750 1983-09-23 413.000 1983-09-26 415.000 1983-09-27 412.250 1983-09-28 413.600 1983-09-29 408.750 1983-09-30 405.000 1983-10-03 389.000 1983-10-04 393.500 1983-10-05 389.500 1983-10-06 394.000 1983-10-07 397.400 1983-10-10 401.000 1983-10-11 399.000 1983-10-12 394.750 1983-10-13 398.650 1983-10-14 398.750 1983-10-17 395.000 1983-10-18 397.250 1983-10-19 394.000 1983-10-20 389.750 1983-10-21 394.250 1983-10-24 394.500 1983-10-25 398.000 1983-10-26 392.600 1983-10-27 384.500 1983-10-28 387.750 1983-10-31 382.000 1983-11-01 377.750 1983-11-02 383.000 1983-11-03 377.750 1983-11-04 381.000 1983-11-07 379.000 1983-11-08 382.250 1983-11-09 383.000 1983-11-10 381.800 1983-11-11 382.000 1983-11-14 382.600 1983-11-15 383.250 1983-11-16 383.250 1983-11-17 375.750 1983-11-18 375.250 1983-11-21 374.250 1983-11-22 376.500 1983-11-23 375.750 1983-11-24 375.500 1983-11-25 376.100 1983-11-28 394.250 1983-11-29 391.500 1983-11-30 405.000 1983-12-01 399.250 1983-12-02 400.750 1983-12-05 397.250 1983-12-06 397.000 1983-12-07 399.750 1983-12-08 401.000 1983-12-09 388.750 1983-12-12 391.250 1983-12-13 389.200 1983-12-14 389.000 1983-12-15 388.750 1983-12-16 377.250 1983-12-19 375.000 1983-12-20 378.100 1983-12-21 378.600 1983-12-22 378.900 1983-12-23 . 1983-12-26 . 1983-12-27 . 1983-12-28 378.000 1983-12-29 382.400 1983-12-30 . 1984-01-02 . 1984-01-03 383.000 1984-01-04 374.000 1984-01-05 375.250 1984-01-06 375.250 1984-01-09 365.250 1984-01-10 371.250 1984-01-11 367.750 1984-01-12 368.500 1984-01-13 373.250 1984-01-16 369.100 1984-01-17 367.750 1984-01-18 368.750 1984-01-19 374.750 1984-01-20 371.250 1984-01-23 371.350 1984-01-24 365.100 1984-01-25 366.500 1984-01-26 367.000 1984-01-27 370.000 1984-01-30 369.850 1984-01-31 373.750 1984-02-01 378.150 1984-02-02 383.250 1984-02-03 383.100 1984-02-06 380.800 1984-02-07 379.750 1984-02-08 386.250 1984-02-09 383.000 1984-02-10 377.650 1984-02-13 376.850 1984-02-14 376.000 1984-02-15 383.000 1984-02-16 383.900 1984-02-17 382.150 1984-02-20 385.250 1984-02-21 389.000 1984-02-22 395.250 1984-02-23 398.250 1984-02-24 395.750 1984-02-27 393.500 1984-02-28 399.250 1984-02-29 394.250 1984-03-01 392.750 1984-03-02 399.000 1984-03-05 405.850 1984-03-06 402.500 1984-03-07 398.750 1984-03-08 397.250 1984-03-09 399.900 1984-03-12 395.750 1984-03-13 397.250 1984-03-14 399.750 1984-03-15 394.500 1984-03-16 392.750 1984-03-19 393.600 1984-03-20 393.850 1984-03-21 392.350 1984-03-22 389.350 1984-03-23 387.900 1984-03-26 387.400 1984-03-27 388.850 1984-03-28 385.750 1984-03-29 390.250 1984-03-30 388.500 1984-04-02 387.200 1984-04-03 380.400 1984-04-04 381.250 1984-04-05 381.200 1984-04-06 380.250 1984-04-09 382.400 1984-04-10 381.350 1984-04-11 384.500 1984-04-12 381.900 1984-04-13 379.250 1984-04-16 380.100 1984-04-17 380.200 1984-04-18 380.525 1984-04-19 384.900 1984-04-20 . 1984-04-23 . 1984-04-24 383.250 1984-04-25 382.300 1984-04-26 379.900 1984-04-27 379.250 1984-04-30 375.800 1984-05-01 376.500 1984-05-02 377.350 1984-05-03 378.500 1984-05-04 376.700 1984-05-07 . 1984-05-08 371.500 1984-05-09 372.600 1984-05-10 371.750 1984-05-11 372.500 1984-05-14 372.550 1984-05-15 373.250 1984-05-16 375.250 1984-05-17 376.500 1984-05-18 375.600 1984-05-21 380.750 1984-05-22 379.500 1984-05-23 378.550 1984-05-24 375.650 1984-05-25 384.200 1984-05-28 . 1984-05-29 385.600 1984-05-30 386.400 1984-05-31 384.250 1984-06-01 393.750 1984-06-04 391.000 1984-06-05 393.750 1984-06-06 391.650 1984-06-07 392.200 1984-06-08 386.000 1984-06-11 382.500 1984-06-12 375.000 1984-06-13 374.000 1984-06-14 375.600 1984-06-15 368.000 1984-06-18 367.900 1984-06-19 370.600 1984-06-20 370.000 1984-06-21 370.750 1984-06-22 374.250 1984-06-25 369.250 1984-06-26 369.500 1984-06-27 369.325 1984-06-28 372.900 1984-06-29 373.050 1984-07-02 370.000 1984-07-03 368.350 1984-07-04 369.000 1984-07-05 364.800 1984-07-06 353.250 1984-07-09 338.500 1984-07-10 344.250 1984-07-11 339.250 1984-07-12 341.150 1984-07-13 345.000 1984-07-16 350.100 1984-07-17 347.150 1984-07-18 345.750 1984-07-19 350.200 1984-07-20 342.000 1984-07-23 335.000 1984-07-24 338.500 1984-07-25 341.750 1984-07-26 344.200 1984-07-27 335.250 1984-07-30 338.500 1984-07-31 342.350 1984-08-01 339.000 1984-08-02 344.000 1984-08-03 349.250 1984-08-06 349.250 1984-08-07 342.000 1984-08-08 344.500 1984-08-09 344.250 1984-08-10 346.750 1984-08-13 343.500 1984-08-14 354.000 1984-08-15 350.900 1984-08-16 352.250 1984-08-17 352.000 1984-08-20 349.300 1984-08-21 346.000 1984-08-22 345.000 1984-08-23 351.250 1984-08-24 350.000 1984-08-27 . 1984-08-28 349.750 1984-08-29 350.500 1984-08-30 347.250 1984-08-31 348.250 1984-09-03 344.500 1984-09-04 341.200 1984-09-05 338.250 1984-09-06 340.500 1984-09-07 339.750 1984-09-10 338.450 1984-09-11 340.300 1984-09-12 338.500 1984-09-13 336.850 1984-09-14 341.450 1984-09-17 335.250 1984-09-18 336.750 1984-09-19 340.000 1984-09-20 338.750 1984-09-21 343.500 1984-09-24 347.750 1984-09-25 345.000 1984-09-26 346.100 1984-09-27 345.250 1984-09-28 343.750 1984-10-01 345.400 1984-10-02 345.250 1984-10-03 348.500 1984-10-04 346.250 1984-10-05 343.800 1984-10-08 341.600 1984-10-09 341.000 1984-10-10 337.750 1984-10-11 338.100 1984-10-12 338.900 1984-10-15 338.650 1984-10-16 339.500 1984-10-17 340.550 1984-10-18 339.500 1984-10-19 339.500 1984-10-22 338.400 1984-10-23 340.000 1984-10-24 340.000 1984-10-25 338.500 1984-10-26 337.600 1984-10-29 336.250 1984-10-30 335.500 1984-10-31 333.500 1984-11-01 333.800 1984-11-02 343.100 1984-11-05 342.450 1984-11-06 346.100 1984-11-07 347.600 1984-11-08 347.100 1984-11-09 346.800 1984-11-12 345.750 1984-11-13 350.450 1984-11-14 345.800 1984-11-15 343.750 1984-11-16 345.000 1984-11-19 343.400 1984-11-20 342.650 1984-11-21 340.300 1984-11-22 341.950 1984-11-23 341.500 1984-11-26 336.900 1984-11-27 332.900 1984-11-28 329.000 1984-11-29 330.600 1984-11-30 329.000 1984-12-03 329.500 1984-12-04 332.000 1984-12-05 329.900 1984-12-06 330.750 1984-12-07 327.000 1984-12-10 326.250 1984-12-11 326.750 1984-12-12 324.500 1984-12-13 324.250 1984-12-14 322.500 1984-12-17 315.000 1984-12-18 309.000 1984-12-19 309.300 1984-12-20 307.500 1984-12-21 311.000 1984-12-24 . 1984-12-25 . 1984-12-26 . 1984-12-27 . 1984-12-28 309.200 1984-12-31 308.300 1985-01-01 . 1985-01-02 305.500 1985-01-03 302.300 1985-01-04 303.150 1985-01-07 298.250 1985-01-08 302.000 1985-01-09 300.500 1985-01-10 303.800 1985-01-11 304.250 1985-01-14 299.000 1985-01-15 301.800 1985-01-16 302.700 1985-01-17 305.500 1985-01-18 308.000 1985-01-21 307.250 1985-01-22 306.900 1985-01-23 300.250 1985-01-24 300.850 1985-01-25 298.850 1985-01-28 297.750 1985-01-29 303.250 1985-01-30 302.900 1985-01-31 306.650 1985-02-01 303.600 1985-02-04 301.250 1985-02-05 302.050 1985-02-06 302.850 1985-02-07 301.650 1985-02-08 299.800 1985-02-11 300.150 1985-02-12 302.500 1985-02-13 303.200 1985-02-14 304.150 1985-02-15 304.000 1985-02-18 304.500 1985-02-19 302.600 1985-02-20 302.900 1985-02-21 299.850 1985-02-22 298.400 1985-02-25 284.250 1985-02-26 285.750 1985-02-27 290.800 1985-02-28 287.750 1985-03-01 287.250 1985-03-04 288.650 1985-03-05 287.900 1985-03-06 287.400 1985-03-07 289.600 1985-03-08 291.000 1985-03-11 291.000 1985-03-12 288.450 1985-03-13 290.250 1985-03-14 290.750 1985-03-15 292.700 1985-03-18 298.850 1985-03-19 316.750 1985-03-20 324.000 1985-03-21 318.500 1985-03-22 315.500 1985-03-25 314.600 1985-03-26 323.750 1985-03-27 330.400 1985-03-28 326.250 1985-03-29 329.250 1985-04-01 321.100 1985-04-02 318.750 1985-04-03 321.250 1985-04-04 316.750 1985-04-05 . 1985-04-08 . 1985-04-09 323.100 1985-04-10 327.250 1985-04-11 332.250 1985-04-12 329.900 1985-04-15 334.250 1985-04-16 330.500 1985-04-17 327.350 1985-04-18 329.750 1985-04-19 327.000 1985-04-22 327.750 1985-04-23 326.650 1985-04-24 322.000 1985-04-25 322.500 1985-04-26 323.500 1985-04-29 322.500 1985-04-30 321.350 1985-05-01 312.500 1985-05-02 313.250 1985-05-03 312.750 1985-05-06 . 1985-05-07 313.500 1985-05-08 312.850 1985-05-09 315.100 1985-05-10 314.500 1985-05-13 321.000 1985-05-14 326.500 1985-05-15 322.750 1985-05-16 320.100 1985-05-17 322.500 1985-05-20 323.300 1985-05-21 314.900 1985-05-22 316.250 1985-05-23 315.400 1985-05-24 314.700 1985-05-27 . 1985-05-28 311.250 1985-05-29 312.000 1985-05-30 314.600 1985-05-31 314.000 1985-06-03 318.100 1985-06-04 315.650 1985-06-05 314.200 1985-06-06 314.800 1985-06-07 314.300 1985-06-10 312.000 1985-06-11 315.000 1985-06-12 314.500 1985-06-13 313.750 1985-06-14 318.250 1985-06-17 318.900 1985-06-18 323.750 1985-06-19 325.400 1985-06-20 318.100 1985-06-21 313.450 1985-06-24 314.650 1985-06-25 315.500 1985-06-26 316.750 1985-06-27 315.000 1985-06-28 317.750 1985-07-01 313.900 1985-07-02 308.250 1985-07-03 310.350 1985-07-04 310.550 1985-07-05 311.600 1985-07-08 309.250 1985-07-09 314.850 1985-07-10 314.850 1985-07-11 313.550 1985-07-12 315.650 1985-07-15 315.850 1985-07-16 321.750 1985-07-17 325.600 1985-07-18 320.000 1985-07-19 318.900 1985-07-22 317.250 1985-07-23 322.500 1985-07-24 317.750 1985-07-25 317.400 1985-07-26 316.950 1985-07-29 326.500 1985-07-30 325.250 1985-07-31 327.500 1985-08-01 322.100 1985-08-02 320.500 1985-08-05 323.750 1985-08-06 319.800 1985-08-07 321.150 1985-08-08 322.500 1985-08-09 321.650 1985-08-12 326.650 1985-08-13 326.500 1985-08-14 326.000 1985-08-15 331.100 1985-08-16 335.350 1985-08-19 340.900 1985-08-20 334.150 1985-08-21 335.900 1985-08-22 335.500 1985-08-23 334.850 1985-08-26 . 1985-08-27 336.000 1985-08-28 340.900 1985-08-29 337.000 1985-08-30 333.250 1985-09-02 334.650 1985-09-03 328.200 1985-09-04 326.000 1985-09-05 325.750 1985-09-06 317.400 1985-09-09 319.350 1985-09-10 321.650 1985-09-11 320.750 1985-09-12 319.250 1985-09-13 321.300 1985-09-16 319.300 1985-09-17 317.600 1985-09-18 316.250 1985-09-19 316.300 1985-09-20 319.150 1985-09-23 327.450 1985-09-24 327.900 1985-09-25 328.500 1985-09-26 329.250 1985-09-27 328.600 1985-09-30 325.750 1985-10-01 322.250 1985-10-02 324.950 1985-10-03 324.900 1985-10-04 328.000 1985-10-07 325.750 1985-10-08 326.350 1985-10-09 326.550 1985-10-10 325.500 1985-10-11 325.600 1985-10-14 326.650 1985-10-15 327.000 1985-10-16 323.650 1985-10-17 325.500 1985-10-18 326.250 1985-10-21 326.150 1985-10-22 327.750 1985-10-23 325.900 1985-10-24 326.200 1985-10-25 325.400 1985-10-28 326.500 1985-10-29 326.300 1985-10-30 326.200 1985-10-31 325.100 1985-11-01 323.500 1985-11-04 325.350 1985-11-05 324.600 1985-11-06 324.400 1985-11-07 323.000 1985-11-08 321.950 1985-11-11 323.100 1985-11-12 323.100 1985-11-13 324.500 1985-11-14 325.300 1985-11-15 325.400 1985-11-18 323.500 1985-11-19 324.350 1985-11-20 325.650 1985-11-21 325.800 1985-11-22 326.500 1985-11-25 330.200 1985-11-26 331.250 1985-11-27 328.150 1985-11-28 326.300 1985-11-29 325.300 1985-12-02 321.500 1985-12-03 322.600 1985-12-04 324.200 1985-12-05 322.800 1985-12-06 322.300 1985-12-09 317.400 1985-12-10 317.000 1985-12-11 315.500 1985-12-12 317.500 1985-12-13 317.750 1985-12-16 318.600 1985-12-17 321.150 1985-12-18 320.050 1985-12-19 325.800 1985-12-20 325.550 1985-12-23 327.600 1985-12-24 324.850 1985-12-25 . 1985-12-26 . 1985-12-27 326.850 1985-12-30 326.800 1985-12-31 . 1986-01-01 . 1986-01-02 326.300 1986-01-03 326.750 1986-01-06 328.000 1986-01-07 330.000 1986-01-08 332.600 1986-01-09 333.500 1986-01-10 340.450 1986-01-13 339.400 1986-01-14 341.000 1986-01-15 346.750 1986-01-16 363.000 1986-01-17 352.600 1986-01-20 351.000 1986-01-21 356.500 1986-01-22 353.000 1986-01-23 350.300 1986-01-24 354.000 1986-01-27 358.400 1986-01-28 353.000 1986-01-29 353.250 1986-01-30 358.000 1986-01-31 350.500 1986-02-03 347.300 1986-02-04 338.600 1986-02-05 337.300 1986-02-06 337.100 1986-02-07 337.200 1986-02-10 340.150 1986-02-11 335.800 1986-02-12 337.250 1986-02-13 334.000 1986-02-14 331.350 1986-02-17 333.000 1986-02-18 337.250 1986-02-19 341.400 1986-02-20 337.100 1986-02-21 338.000 1986-02-24 341.800 1986-02-25 352.400 1986-02-26 345.750 1986-02-27 336.900 1986-02-28 338.150 1986-03-03 335.600 1986-03-04 337.150 1986-03-05 341.500 1986-03-06 344.500 1986-03-07 343.350 1986-03-10 340.250 1986-03-11 342.900 1986-03-12 343.850 1986-03-13 349.600 1986-03-14 348.000 1986-03-17 349.900 1986-03-18 351.150 1986-03-19 346.750 1986-03-20 350.650 1986-03-21 352.900 1986-03-24 350.200 1986-03-25 351.750 1986-03-26 344.300 1986-03-27 344.000 1986-03-28 . 1986-03-31 . 1986-04-01 333.100 1986-04-02 335.500 1986-04-03 334.750 1986-04-04 334.500 1986-04-07 337.650 1986-04-08 339.400 1986-04-09 337.850 1986-04-10 337.700 1986-04-11 341.950 1986-04-14 341.600 1986-04-15 341.750 1986-04-16 339.000 1986-04-17 339.900 1986-04-18 342.750 1986-04-21 341.400 1986-04-22 344.100 1986-04-23 346.200 1986-04-24 344.750 1986-04-25 344.450 1986-04-28 343.150 1986-04-29 342.450 1986-04-30 345.750 1986-05-01 345.100 1986-05-02 341.600 1986-05-05 . 1986-05-06 340.400 1986-05-07 342.450 1986-05-08 345.250 1986-05-09 345.350 1986-05-12 345.200 1986-05-13 343.700 1986-05-14 342.450 1986-05-15 342.000 1986-05-16 343.000 1986-05-19 340.800 1986-05-20 338.700 1986-05-21 338.900 1986-05-22 340.450 1986-05-23 341.100 1986-05-26 . 1986-05-27 341.500 1986-05-28 343.750 1986-05-29 342.700 1986-05-30 343.200 1986-06-02 341.850 1986-06-03 342.200 1986-06-04 340.750 1986-06-05 341.750 1986-06-06 341.650 1986-06-09 341.800 1986-06-10 347.700 1986-06-11 347.400 1986-06-12 348.350 1986-06-13 346.200 1986-06-16 339.300 1986-06-17 336.750 1986-06-18 339.150 1986-06-19 339.200 1986-06-20 339.650 1986-06-23 341.050 1986-06-24 342.000 1986-06-25 344.150 1986-06-26 344.900 1986-06-27 344.500 1986-06-30 346.750 1986-07-01 345.100 1986-07-02 342.300 1986-07-03 343.850 1986-07-04 343.800 1986-07-07 344.850 1986-07-08 347.850 1986-07-09 348.100 1986-07-10 346.800 1986-07-11 348.100 1986-07-14 345.750 1986-07-15 346.000 1986-07-16 347.600 1986-07-17 347.000 1986-07-18 347.900 1986-07-21 353.950 1986-07-22 353.500 1986-07-23 347.250 1986-07-24 348.650 1986-07-25 349.400 1986-07-28 353.600 1986-07-29 351.250 1986-07-30 351.650 1986-07-31 357.500 1986-08-01 361.000 1986-08-04 359.800 1986-08-05 358.500 1986-08-06 362.400 1986-08-07 361.800 1986-08-08 368.800 1986-08-11 388.000 1986-08-12 384.000 1986-08-13 388.000 1986-08-14 385.250 1986-08-15 385.100 1986-08-18 377.250 1986-08-19 374.400 1986-08-20 378.000 1986-08-21 380.750 1986-08-22 386.250 1986-08-25 . 1986-08-26 381.100 1986-08-27 380.100 1986-08-28 386.700 1986-08-29 384.700 1986-09-01 391.750 1986-09-02 393.250 1986-09-03 405.000 1986-09-04 405.500 1986-09-05 420.800 1986-09-08 418.600 1986-09-09 409.250 1986-09-10 418.500 1986-09-11 402.000 1986-09-12 419.500 1986-09-15 413.000 1986-09-16 417.250 1986-09-17 413.200 1986-09-18 417.850 1986-09-19 430.000 1986-09-22 435.500 1986-09-23 435.000 1986-09-24 431.500 1986-09-25 429.400 1986-09-26 433.000 1986-09-29 427.000 1986-09-30 423.200 1986-10-01 425.000 1986-10-02 431.300 1986-10-03 436.000 1986-10-06 436.900 1986-10-07 436.000 1986-10-08 438.100 1986-10-09 435.750 1986-10-10 430.750 1986-10-13 432.600 1986-10-14 428.800 1986-10-15 422.000 1986-10-16 425.500 1986-10-17 419.250 1986-10-20 425.000 1986-10-21 425.100 1986-10-22 425.000 1986-10-23 423.400 1986-10-24 410.500 1986-10-27 409.750 1986-10-28 410.700 1986-10-29 405.800 1986-10-30 406.500 1986-10-31 401.000 1986-11-03 406.200 1986-11-04 408.000 1986-11-05 405.250 1986-11-06 408.550 1986-11-07 408.200 1986-11-10 410.750 1986-11-11 406.000 1986-11-12 407.000 1986-11-13 407.500 1986-11-14 408.250 1986-11-17 392.500 1986-11-18 391.000 1986-11-19 393.400 1986-11-20 389.350 1986-11-21 388.200 1986-11-24 380.500 1986-11-25 383.750 1986-11-26 383.600 1986-11-27 383.500 1986-11-28 389.500 1986-12-01 395.550 1986-12-02 389.500 1986-12-03 389.750 1986-12-04 389.250 1986-12-05 388.500 1986-12-08 389.600 1986-12-09 386.800 1986-12-10 391.500 1986-12-11 388.400 1986-12-12 391.500 1986-12-15 394.300 1986-12-16 393.100 1986-12-17 392.000 1986-12-18 390.750 1986-12-19 394.800 1986-12-22 394.150 1986-12-23 389.200 1986-12-24 . 1986-12-25 . 1986-12-26 . 1986-12-29 390.100 1986-12-30 388.750 1986-12-31 . 1987-01-01 . 1987-01-02 403.500 1987-01-05 398.950 1987-01-06 401.700 1987-01-07 400.400 1987-01-08 402.650 1987-01-09 402.000 1987-01-12 411.100 1987-01-13 409.000 1987-01-14 415.100 1987-01-15 416.250 1987-01-16 415.700 1987-01-19 422.250 1987-01-20 415.750 1987-01-21 407.200 1987-01-22 410.450 1987-01-23 400.000 1987-01-26 406.000 1987-01-27 411.500 1987-01-28 413.750 1987-01-29 409.700 1987-01-30 400.500 1987-02-02 406.750 1987-02-03 404.000 1987-02-04 402.800 1987-02-05 398.900 1987-02-06 402.600 1987-02-09 405.900 1987-02-10 402.850 1987-02-11 403.000 1987-02-12 402.300 1987-02-13 397.350 1987-02-16 397.250 1987-02-17 397.250 1987-02-18 390.000 1987-02-19 393.350 1987-02-20 399.750 1987-02-23 403.200 1987-02-24 399.300 1987-02-25 405.800 1987-02-26 404.100 1987-02-27 405.850 1987-03-02 404.250 1987-03-03 403.800 1987-03-04 406.550 1987-03-05 410.750 1987-03-06 406.300 1987-03-09 405.000 1987-03-10 405.600 1987-03-11 407.200 1987-03-12 409.900 1987-03-13 408.500 1987-03-16 405.300 1987-03-17 406.350 1987-03-18 404.350 1987-03-19 404.450 1987-03-20 404.450 1987-03-23 408.300 1987-03-24 409.000 1987-03-25 413.700 1987-03-26 411.000 1987-03-27 416.350 1987-03-30 424.000 1987-03-31 421.000 1987-04-01 418.750 1987-04-02 418.700 1987-04-03 418.700 1987-04-06 421.450 1987-04-07 418.500 1987-04-08 420.500 1987-04-09 421.000 1987-04-10 431.600 1987-04-13 435.900 1987-04-14 442.400 1987-04-15 444.100 1987-04-16 437.750 1987-04-17 . 1987-04-20 . 1987-04-21 449.500 1987-04-22 445.500 1987-04-23 450.500 1987-04-24 462.200 1987-04-27 474.750 1987-04-28 453.000 1987-04-29 449.000 1987-04-30 453.250 1987-05-01 456.750 1987-05-04 . 1987-05-05 459.250 1987-05-06 456.250 1987-05-07 456.250 1987-05-08 453.000 1987-05-11 453.000 1987-05-12 460.700 1987-05-13 460.500 1987-05-14 461.050 1987-05-15 469.900 1987-05-18 473.250 1987-05-19 471.100 1987-05-20 475.250 1987-05-21 469.100 1987-05-22 466.500 1987-05-25 . 1987-05-26 449.000 1987-05-27 449.500 1987-05-28 453.100 1987-05-29 451.000 1987-06-01 442.900 1987-06-02 455.000 1987-06-03 453.000 1987-06-04 452.750 1987-06-05 453.500 1987-06-08 456.550 1987-06-09 452.650 1987-06-10 455.650 1987-06-11 457.000 1987-06-12 455.450 1987-06-15 449.750 1987-06-16 452.750 1987-06-17 451.250 1987-06-18 452.200 1987-06-19 449.000 1987-06-22 438.000 1987-06-23 440.200 1987-06-24 441.750 1987-06-25 440.500 1987-06-26 444.100 1987-06-29 449.750 1987-06-30 447.300 1987-07-01 445.750 1987-07-02 446.250 1987-07-03 444.100 1987-07-06 443.350 1987-07-07 444.500 1987-07-08 446.400 1987-07-09 444.100 1987-07-10 444.750 1987-07-13 446.500 1987-07-14 447.000 1987-07-15 452.700 1987-07-16 453.750 1987-07-17 450.600 1987-07-20 450.900 1987-07-21 452.400 1987-07-22 454.900 1987-07-23 453.950 1987-07-24 453.300 1987-07-27 453.150 1987-07-28 456.150 1987-07-29 457.750 1987-07-30 457.150 1987-07-31 462.500 1987-08-03 472.750 1987-08-04 473.400 1987-08-05 469.800 1987-08-06 468.700 1987-08-07 464.100 1987-08-10 461.100 1987-08-11 461.200 1987-08-12 463.400 1987-08-13 462.500 1987-08-14 460.000 1987-08-17 453.300 1987-08-18 457.500 1987-08-19 456.350 1987-08-20 456.100 1987-08-21 455.500 1987-08-24 459.500 1987-08-25 458.000 1987-08-26 457.600 1987-08-27 458.750 1987-08-28 453.400 1987-08-31 . 1987-09-01 453.750 1987-09-02 463.100 1987-09-03 463.700 1987-09-04 464.750 1987-09-07 463.500 1987-09-08 456.950 1987-09-09 458.300 1987-09-10 460.200 1987-09-11 459.850 1987-09-14 455.550 1987-09-15 458.800 1987-09-16 458.400 1987-09-17 460.500 1987-09-18 461.700 1987-09-21 459.100 1987-09-22 461.550 1987-09-23 462.400 1987-09-24 464.000 1987-09-25 461.800 1987-09-28 460.850 1987-09-29 459.400 1987-09-30 459.500 1987-10-01 454.900 1987-10-02 454.350 1987-10-05 456.500 1987-10-06 458.000 1987-10-07 458.050 1987-10-08 458.150 1987-10-09 462.050 1987-10-12 461.750 1987-10-13 459.200 1987-10-14 460.800 1987-10-15 466.600 1987-10-16 465.250 1987-10-19 481.000 1987-10-20 464.300 1987-10-21 467.000 1987-10-22 471.650 1987-10-23 470.500 1987-10-26 475.000 1987-10-27 474.000 1987-10-28 477.500 1987-10-29 472.450 1987-10-30 468.800 1987-11-02 469.300 1987-11-03 464.250 1987-11-04 466.150 1987-11-05 457.550 1987-11-06 460.000 1987-11-09 463.500 1987-11-10 458.250 1987-11-11 461.850 1987-11-12 462.450 1987-11-13 464.950 1987-11-16 462.100 1987-11-17 464.600 1987-11-18 463.700 1987-11-19 465.150 1987-11-20 465.700 1987-11-23 469.400 1987-11-24 475.000 1987-11-25 476.500 1987-11-26 477.650 1987-11-27 478.400 1987-11-30 492.500 1987-12-01 487.800 1987-12-02 490.900 1987-12-03 491.100 1987-12-04 486.250 1987-12-07 481.150 1987-12-08 484.300 1987-12-09 484.200 1987-12-10 488.000 1987-12-11 493.500 1987-12-14 499.750 1987-12-15 492.500 1987-12-16 486.300 1987-12-17 477.500 1987-12-18 481.000 1987-12-21 480.000 1987-12-22 483.000 1987-12-23 481.500 1987-12-24 . 1987-12-25 . 1987-12-28 . 1987-12-29 485.700 1987-12-30 484.100 1987-12-31 . 1988-01-01 . 1988-01-04 480.500 1988-01-05 475.500 1988-01-06 481.400 1988-01-07 483.500 1988-01-08 483.900 1988-01-11 483.900 1988-01-12 480.400 1988-01-13 481.900 1988-01-14 481.400 1988-01-15 480.300 1988-01-18 475.400 1988-01-19 477.100 1988-01-20 477.650 1988-01-21 477.200 1988-01-22 476.200 1988-01-25 476.250 1988-01-26 469.750 1988-01-27 465.000 1988-01-28 466.350 1988-01-29 458.000 1988-02-01 452.700 1988-02-02 455.900 1988-02-03 445.400 1988-02-04 443.250 1988-02-05 441.700 1988-02-08 442.100 1988-02-09 438.600 1988-02-10 441.100 1988-02-11 440.600 1988-02-12 443.600 1988-02-15 445.500 1988-02-16 445.000 1988-02-17 445.600 1988-02-18 447.250 1988-02-19 442.900 1988-02-22 445.500 1988-02-23 442.400 1988-02-24 435.750 1988-02-25 432.100 1988-02-26 430.450 1988-02-29 426.150 1988-03-01 429.300 1988-03-02 428.900 1988-03-03 429.100 1988-03-04 431.800 1988-03-07 435.900 1988-03-08 436.350 1988-03-09 436.500 1988-03-10 442.400 1988-03-11 441.800 1988-03-14 442.250 1988-03-15 442.200 1988-03-16 446.200 1988-03-17 445.500 1988-03-18 442.850 1988-03-21 449.250 1988-03-22 447.900 1988-03-23 449.500 1988-03-24 453.950 1988-03-25 451.800 1988-03-28 453.900 1988-03-29 454.900 1988-03-30 453.750 1988-03-31 456.950 1988-04-01 . 1988-04-04 . 1988-04-05 453.600 1988-04-06 449.850 1988-04-07 447.200 1988-04-08 449.400 1988-04-11 448.800 1988-04-12 450.800 1988-04-13 449.350 1988-04-14 450.350 1988-04-15 456.300 1988-04-18 458.000 1988-04-19 456.900 1988-04-20 457.400 1988-04-21 454.250 1988-04-22 448.600 1988-04-25 450.200 1988-04-26 447.000 1988-04-27 450.300 1988-04-28 452.100 1988-04-29 449.000 1988-05-02 . 1988-05-03 445.900 1988-05-04 443.250 1988-05-05 444.850 1988-05-06 442.800 1988-05-09 444.400 1988-05-10 446.650 1988-05-11 449.100 1988-05-12 451.000 1988-05-13 449.500 1988-05-16 453.250 1988-05-17 454.700 1988-05-18 454.000 1988-05-19 457.900 1988-05-20 454.900 1988-05-23 457.250 1988-05-24 457.250 1988-05-25 453.900 1988-05-26 453.250 1988-05-27 452.000 1988-05-30 . 1988-05-31 455.500 1988-06-01 456.750 1988-06-02 453.700 1988-06-03 464.700 1988-06-06 464.550 1988-06-07 464.400 1988-06-08 457.850 1988-06-09 455.450 1988-06-10 457.600 1988-06-13 449.000 1988-06-14 446.500 1988-06-15 452.000 1988-06-16 453.900 1988-06-17 450.250 1988-06-20 454.200 1988-06-21 451.650 1988-06-22 448.500 1988-06-23 447.800 1988-06-24 443.250 1988-06-27 443.300 1988-06-28 443.850 1988-06-29 433.550 1988-06-30 436.550 1988-07-01 436.850 1988-07-04 437.550 1988-07-05 437.500 1988-07-06 436.800 1988-07-07 440.900 1988-07-08 439.400 1988-07-11 436.800 1988-07-12 433.800 1988-07-13 435.000 1988-07-14 440.750 1988-07-15 439.100 1988-07-18 435.650 1988-07-19 436.250 1988-07-20 444.800 1988-07-21 444.750 1988-07-22 442.200 1988-07-25 438.500 1988-07-26 431.200 1988-07-27 432.850 1988-07-28 432.750 1988-07-29 436.800 1988-08-01 434.600 1988-08-02 432.750 1988-08-03 434.100 1988-08-04 433.100 1988-08-05 432.850 1988-08-08 432.000 1988-08-09 425.800 1988-08-10 427.200 1988-08-11 427.950 1988-08-12 433.250 1988-08-15 430.250 1988-08-16 432.650 1988-08-17 429.000 1988-08-18 430.550 1988-08-19 432.600 1988-08-22 431.000 1988-08-23 432.600 1988-08-24 433.000 1988-08-25 434.200 1988-08-26 433.150 1988-08-29 . 1988-08-30 427.750 1988-08-31 427.750 1988-09-01 430.400 1988-09-02 428.750 1988-09-05 427.400 1988-09-06 428.450 1988-09-07 427.250 1988-09-08 428.250 1988-09-09 429.400 1988-09-12 419.400 1988-09-13 420.450 1988-09-14 421.500 1988-09-15 418.850 1988-09-16 415.150 1988-09-19 409.000 1988-09-20 410.000 1988-09-21 400.650 1988-09-22 397.750 1988-09-23 400.350 1988-09-26 395.300 1988-09-27 397.100 1988-09-28 395.400 1988-09-29 398.500 1988-09-30 396.700 1988-10-03 396.000 1988-10-04 398.500 1988-10-05 395.450 1988-10-06 403.750 1988-10-07 403.900 1988-10-10 406.750 1988-10-11 407.250 1988-10-12 406.400 1988-10-13 406.700 1988-10-14 407.600 1988-10-17 413.000 1988-10-18 411.450 1988-10-19 411.250 1988-10-20 412.200 1988-10-21 410.250 1988-10-24 405.500 1988-10-25 407.650 1988-10-26 407.400 1988-10-27 407.500 1988-10-28 411.500 1988-10-31 412.400 1988-11-01 410.900 1988-11-02 414.750 1988-11-03 423.400 1988-11-04 421.000 1988-11-07 420.600 1988-11-08 418.350 1988-11-09 420.800 1988-11-10 419.100 1988-11-11 420.300 1988-11-14 419.300 1988-11-15 424.000 1988-11-16 423.850 1988-11-17 422.000 1988-11-18 417.750 1988-11-21 415.950 1988-11-22 418.400 1988-11-23 419.250 1988-11-24 419.950 1988-11-25 424.100 1988-11-28 424.250 1988-11-29 423.100 1988-11-30 422.600 1988-12-01 424.750 1988-12-02 424.250 1988-12-05 429.000 1988-12-06 427.750 1988-12-07 422.600 1988-12-08 423.200 1988-12-09 419.750 1988-12-12 420.000 1988-12-13 420.500 1988-12-14 420.000 1988-12-15 418.450 1988-12-16 411.750 1988-12-19 413.000 1988-12-20 412.900 1988-12-21 414.600 1988-12-22 417.250 1988-12-23 . 1988-12-26 . 1988-12-27 . 1988-12-28 412.850 1988-12-29 410.250 1988-12-30 . 1989-01-02 . 1989-01-03 411.600 1989-01-04 409.350 1989-01-05 407.250 1989-01-06 406.350 1989-01-09 402.450 1989-01-10 404.500 1989-01-11 403.800 1989-01-12 404.150 1989-01-13 405.550 1989-01-16 401.500 1989-01-17 402.250 1989-01-18 402.500 1989-01-19 403.600 1989-01-20 405.500 1989-01-23 407.450 1989-01-24 408.300 1989-01-25 404.200 1989-01-26 406.250 1989-01-27 399.750 1989-01-30 394.000 1989-01-31 394.000 1989-02-01 392.800 1989-02-02 391.100 1989-02-03 390.000 1989-02-06 387.900 1989-02-07 391.000 1989-02-08 390.550 1989-02-09 393.800 1989-02-10 389.600 1989-02-13 384.500 1989-02-14 384.100 1989-02-15 381.000 1989-02-16 384.250 1989-02-17 380.400 1989-02-20 382.400 1989-02-21 383.500 1989-02-22 386.750 1989-02-23 390.500 1989-02-24 388.400 1989-02-27 390.600 1989-02-28 387.000 1989-03-01 384.050 1989-03-02 383.900 1989-03-03 386.400 1989-03-06 387.250 1989-03-07 390.750 1989-03-08 394.600 1989-03-09 391.500 1989-03-10 393.500 1989-03-13 392.500 1989-03-14 395.000 1989-03-15 392.900 1989-03-16 389.400 1989-03-17 394.300 1989-03-20 395.500 1989-03-21 392.750 1989-03-22 393.350 1989-03-23 394.900 1989-03-24 . 1989-03-27 . 1989-03-28 390.750 1989-03-29 382.950 1989-03-30 383.700 1989-03-31 383.200 1989-04-03 385.450 1989-04-04 386.650 1989-04-05 383.000 1989-04-06 384.350 1989-04-07 382.250 1989-04-10 381.500 1989-04-11 385.000 1989-04-12 387.250 1989-04-13 390.250 1989-04-14 386.200 1989-04-17 385.150 1989-04-18 383.950 1989-04-19 383.900 1989-04-20 384.000 1989-04-21 384.000 1989-04-24 383.550 1989-04-25 385.900 1989-04-26 383.850 1989-04-27 384.250 1989-04-28 377.550 1989-05-01 . 1989-05-02 377.450 1989-05-03 378.600 1989-05-04 378.250 1989-05-05 375.700 1989-05-08 378.250 1989-05-09 376.100 1989-05-10 377.200 1989-05-11 378.350 1989-05-12 377.300 1989-05-15 373.800 1989-05-16 374.500 1989-05-17 371.900 1989-05-18 370.000 1989-05-19 365.500 1989-05-22 359.750 1989-05-23 364.500 1989-05-24 361.500 1989-05-25 363.600 1989-05-26 365.800 1989-05-29 . 1989-05-30 362.100 1989-05-31 361.800 1989-06-01 361.400 1989-06-02 361.500 1989-06-05 365.200 1989-06-06 364.900 1989-06-07 374.200 1989-06-08 374.500 1989-06-09 368.250 1989-06-12 359.900 1989-06-13 358.700 1989-06-14 361.100 1989-06-15 361.500 1989-06-16 365.350 1989-06-19 364.400 1989-06-20 366.600 1989-06-21 365.900 1989-06-22 369.750 1989-06-23 370.000 1989-06-26 374.700 1989-06-27 376.250 1989-06-28 373.750 1989-06-29 376.300 1989-06-30 373.000 1989-07-03 374.500 1989-07-04 376.250 1989-07-05 383.600 1989-07-06 385.500 1989-07-07 383.550 1989-07-10 383.250 1989-07-11 378.750 1989-07-12 379.750 1989-07-13 375.750 1989-07-14 370.800 1989-07-17 370.600 1989-07-18 371.700 1989-07-19 370.700 1989-07-20 371.050 1989-07-21 372.400 1989-07-24 371.950 1989-07-25 371.250 1989-07-26 372.300 1989-07-27 374.150 1989-07-28 369.700 1989-07-31 368.300 1989-08-01 369.000 1989-08-02 369.750 1989-08-03 369.250 1989-08-04 370.500 1989-08-07 366.100 1989-08-08 365.900 1989-08-09 364.600 1989-08-10 365.850 1989-08-11 361.900 1989-08-14 363.300 1989-08-15 366.100 1989-08-16 367.600 1989-08-17 364.900 1989-08-18 366.250 1989-08-21 365.900 1989-08-22 366.400 1989-08-23 366.200 1989-08-24 362.200 1989-08-25 360.450 1989-08-28 . 1989-08-29 359.800 1989-08-30 361.400 1989-08-31 359.800 1989-09-01 359.400 1989-09-04 358.850 1989-09-05 358.550 1989-09-06 360.200 1989-09-07 359.200 1989-09-08 359.600 1989-09-11 358.350 1989-09-12 358.600 1989-09-13 358.500 1989-09-14 361.500 1989-09-15 355.750 1989-09-18 359.700 1989-09-19 360.650 1989-09-20 362.750 1989-09-21 362.800 1989-09-22 364.900 1989-09-25 367.350 1989-09-26 368.000 1989-09-27 369.000 1989-09-28 366.500 1989-09-29 366.500 1989-10-02 366.500 1989-10-03 365.500 1989-10-04 366.000 1989-10-05 366.200 1989-10-06 363.000 1989-10-09 362.900 1989-10-10 361.900 1989-10-11 361.050 1989-10-12 363.150 1989-10-13 363.200 1989-10-16 368.400 1989-10-17 366.650 1989-10-18 368.500 1989-10-19 368.600 1989-10-20 365.650 1989-10-23 365.500 1989-10-24 366.600 1989-10-25 368.650 1989-10-26 368.600 1989-10-27 372.600 1989-10-30 377.000 1989-10-31 375.300 1989-11-01 373.050 1989-11-02 374.250 1989-11-03 380.500 1989-11-06 379.750 1989-11-07 384.100 1989-11-08 383.200 1989-11-09 387.100 1989-11-10 385.350 1989-11-13 390.500 1989-11-14 388.250 1989-11-15 391.400 1989-11-16 391.400 1989-11-17 392.000 1989-11-20 394.900 1989-11-21 399.000 1989-11-22 409.900 1989-11-23 411.550 1989-11-24 415.800 1989-11-27 413.750 1989-11-28 409.750 1989-11-29 410.100 1989-11-30 408.150 1989-12-01 413.850 1989-12-04 408.600 1989-12-05 403.750 1989-12-06 402.850 1989-12-07 406.000 1989-12-08 409.350 1989-12-11 415.500 1989-12-12 415.500 1989-12-13 413.000 1989-12-14 408.500 1989-12-15 412.750 1989-12-18 407.500 1989-12-19 412.400 1989-12-20 412.400 1989-12-21 413.000 1989-12-22 . 1989-12-25 . 1989-12-26 . 1989-12-27 406.000 1989-12-28 398.600 1989-12-29 . 1990-01-01 . 1990-01-02 399.000 1990-01-03 395.000 1990-01-04 396.500 1990-01-05 405.000 1990-01-08 404.600 1990-01-09 403.450 1990-01-10 409.100 1990-01-11 412.100 1990-01-12 416.250 1990-01-15 415.600 1990-01-16 412.750 1990-01-17 410.400 1990-01-18 413.400 1990-01-19 408.650 1990-01-22 406.000 1990-01-23 408.250 1990-01-24 420.750 1990-01-25 415.650 1990-01-26 418.000 1990-01-29 418.750 1990-01-30 418.150 1990-01-31 415.050 1990-02-01 415.800 1990-02-02 417.950 1990-02-05 423.000 1990-02-06 421.050 1990-02-07 423.750 1990-02-08 418.000 1990-02-09 415.500 1990-02-12 418.850 1990-02-13 418.050 1990-02-14 414.600 1990-02-15 416.650 1990-02-16 416.500 1990-02-19 416.500 1990-02-20 419.950 1990-02-21 420.000 1990-02-22 417.650 1990-02-23 415.850 1990-02-26 411.300 1990-02-27 407.550 1990-02-28 407.700 1990-03-01 406.300 1990-03-02 405.050 1990-03-05 403.200 1990-03-06 405.350 1990-03-07 400.500 1990-03-08 400.700 1990-03-09 399.300 1990-03-12 401.250 1990-03-13 397.250 1990-03-14 398.750 1990-03-15 399.500 1990-03-16 400.650 1990-03-19 402.100 1990-03-20 399.650 1990-03-21 392.000 1990-03-22 392.000 1990-03-23 393.500 1990-03-26 370.250 1990-03-27 368.000 1990-03-28 372.000 1990-03-29 371.500 1990-03-30 368.500 1990-04-02 368.400 1990-04-03 375.000 1990-04-04 374.250 1990-04-05 378.400 1990-04-06 377.700 1990-04-09 376.700 1990-04-10 375.200 1990-04-11 374.500 1990-04-12 375.500 1990-04-13 . 1990-04-16 . 1990-04-17 374.000 1990-04-18 374.750 1990-04-19 375.750 1990-04-20 376.000 1990-04-23 375.250 1990-04-24 376.800 1990-04-25 371.450 1990-04-26 371.600 1990-04-27 371.600 1990-04-30 367.750 1990-05-01 369.500 1990-05-02 369.600 1990-05-03 369.900 1990-05-04 371.300 1990-05-07 . 1990-05-08 370.650 1990-05-09 370.300 1990-05-10 371.750 1990-05-11 368.550 1990-05-14 369.000 1990-05-15 367.750 1990-05-16 369.850 1990-05-17 369.200 1990-05-18 369.900 1990-05-21 373.100 1990-05-22 375.100 1990-05-23 364.500 1990-05-24 366.500 1990-05-25 366.500 1990-05-28 . 1990-05-29 367.700 1990-05-30 366.400 1990-05-31 363.050 1990-06-01 363.450 1990-06-04 357.050 1990-06-05 358.100 1990-06-06 359.500 1990-06-07 352.800 1990-06-08 353.500 1990-06-11 354.700 1990-06-12 355.750 1990-06-13 350.500 1990-06-14 345.850 1990-06-15 346.900 1990-06-18 349.250 1990-06-19 348.650 1990-06-20 346.900 1990-06-21 349.750 1990-06-22 348.400 1990-06-25 353.400 1990-06-26 349.350 1990-06-27 350.650 1990-06-28 352.300 1990-06-29 352.200 1990-07-02 357.400 1990-07-03 362.000 1990-07-04 362.500 1990-07-05 359.700 1990-07-06 361.150 1990-07-09 360.250 1990-07-10 354.000 1990-07-11 354.300 1990-07-12 351.450 1990-07-13 363.600 1990-07-16 363.250 1990-07-17 360.700 1990-07-18 359.400 1990-07-19 362.300 1990-07-20 361.000 1990-07-23 366.100 1990-07-24 368.700 1990-07-25 372.750 1990-07-26 368.750 1990-07-27 366.750 1990-07-30 367.300 1990-07-31 372.300 1990-08-01 370.650 1990-08-02 380.700 1990-08-03 379.000 1990-08-06 382.250 1990-08-07 383.250 1990-08-08 384.750 1990-08-09 383.600 1990-08-10 389.350 1990-08-13 404.300 1990-08-14 411.500 1990-08-15 398.400 1990-08-16 402.600 1990-08-17 410.600 1990-08-20 407.750 1990-08-21 413.800 1990-08-22 408.750 1990-08-23 412.400 1990-08-24 410.300 1990-08-27 . 1990-08-28 388.250 1990-08-29 384.300 1990-08-30 389.750 1990-08-31 387.750 1990-09-03 386.750 1990-09-04 381.400 1990-09-05 383.300 1990-09-06 387.500 1990-09-07 384.600 1990-09-10 384.500 1990-09-11 378.500 1990-09-12 382.050 1990-09-13 382.200 1990-09-14 386.200 1990-09-17 389.400 1990-09-18 386.000 1990-09-19 386.500 1990-09-20 386.950 1990-09-21 389.300 1990-09-24 392.500 1990-09-25 403.750 1990-09-26 402.700 1990-09-27 403.950 1990-09-28 408.400 1990-10-01 396.300 1990-10-02 387.850 1990-10-03 389.400 1990-10-04 395.750 1990-10-05 395.600 1990-10-08 390.800 1990-10-09 397.000 1990-10-10 391.800 1990-10-11 388.000 1990-10-12 388.250 1990-10-15 380.700 1990-10-16 364.750 1990-10-17 366.000 1990-10-18 367.850 1990-10-19 372.000 1990-10-22 367.500 1990-10-23 371.650 1990-10-24 371.100 1990-10-25 375.050 1990-10-26 373.700 1990-10-29 372.700 1990-10-30 373.750 1990-10-31 379.500 1990-11-01 380.400 1990-11-02 377.500 1990-11-05 376.900 1990-11-06 379.250 1990-11-07 385.000 1990-11-08 384.750 1990-11-09 385.700 1990-11-12 380.700 1990-11-13 383.500 1990-11-14 383.900 1990-11-15 378.000 1990-11-16 376.300 1990-11-19 377.800 1990-11-20 380.000 1990-11-21 377.300 1990-11-22 380.000 1990-11-23 383.600 1990-11-26 386.900 1990-11-27 383.800 1990-11-28 385.000 1990-11-29 386.800 1990-11-30 384.850 1990-12-03 380.650 1990-12-04 377.600 1990-12-05 376.000 1990-12-06 370.000 1990-12-07 370.800 1990-12-10 374.050 1990-12-11 372.100 1990-12-12 370.900 1990-12-13 372.000 1990-12-14 373.200 1990-12-17 376.300 1990-12-18 377.400 1990-12-19 378.900 1990-12-20 385.450 1990-12-21 383.750 1990-12-24 . 1990-12-25 . 1990-12-26 . 1990-12-27 382.800 1990-12-28 386.200 1990-12-31 . 1991-01-01 . 1991-01-02 390.800 1991-01-03 386.300 1991-01-04 387.400 1991-01-07 391.100 1991-01-08 389.700 1991-01-09 387.100 1991-01-10 390.550 1991-01-11 390.600 1991-01-14 398.600 1991-01-15 398.500 1991-01-16 403.000 1991-01-17 379.000 1991-01-18 378.250 1991-01-21 378.200 1991-01-22 381.000 1991-01-23 378.300 1991-01-24 373.000 1991-01-25 374.250 1991-01-28 374.500 1991-01-29 376.800 1991-01-30 367.100 1991-01-31 366.000 1991-02-01 364.500 1991-02-04 367.150 1991-02-05 366.600 1991-02-06 360.750 1991-02-07 363.900 1991-02-08 370.000 1991-02-11 366.850 1991-02-12 364.400 1991-02-13 366.750 1991-02-14 368.150 1991-02-15 365.500 1991-02-18 363.750 1991-02-19 363.000 1991-02-20 364.650 1991-02-21 362.250 1991-02-22 358.800 1991-02-25 357.650 1991-02-26 359.250 1991-02-27 360.000 1991-02-28 362.700 1991-03-01 366.900 1991-03-04 365.450 1991-03-05 364.500 1991-03-06 366.200 1991-03-07 366.500 1991-03-08 368.500 1991-03-11 365.850 1991-03-12 364.250 1991-03-13 366.000 1991-03-14 364.600 1991-03-15 366.000 1991-03-18 362.300 1991-03-19 364.500 1991-03-20 364.500 1991-03-21 362.350 1991-03-22 362.750 1991-03-25 359.250 1991-03-26 356.600 1991-03-27 354.050 1991-03-28 355.650 1991-03-29 . 1991-04-01 . 1991-04-02 357.500 1991-04-03 359.200 1991-04-04 358.400 1991-04-05 358.500 1991-04-08 361.000 1991-04-09 364.000 1991-04-10 363.350 1991-04-11 361.750 1991-04-12 361.950 1991-04-15 360.100 1991-04-16 361.200 1991-04-17 360.650 1991-04-18 359.150 1991-04-19 356.150 1991-04-22 356.400 1991-04-23 355.500 1991-04-24 355.800 1991-04-25 353.250 1991-04-26 353.250 1991-04-29 351.100 1991-04-30 357.750 1991-05-01 356.500 1991-05-02 354.150 1991-05-03 355.500 1991-05-06 . 1991-05-07 356.150 1991-05-08 356.900 1991-05-09 356.850 1991-05-10 356.700 1991-05-13 356.850 1991-05-14 357.950 1991-05-15 359.850 1991-05-16 356.000 1991-05-17 355.100 1991-05-20 355.000 1991-05-21 356.300 1991-05-22 356.750 1991-05-23 354.900 1991-05-24 355.800 1991-05-27 . 1991-05-28 355.650 1991-05-29 361.500 1991-05-30 361.050 1991-05-31 360.400 1991-06-03 363.000 1991-06-04 362.400 1991-06-05 362.400 1991-06-06 364.850 1991-06-07 367.000 1991-06-10 372.200 1991-06-11 371.250 1991-06-12 372.000 1991-06-13 369.700 1991-06-14 367.750 1991-06-17 366.800 1991-06-18 370.250 1991-06-19 367.400 1991-06-20 367.600 1991-06-21 366.250 1991-06-24 360.900 1991-06-25 363.350 1991-06-26 366.100 1991-06-27 364.800 1991-06-28 368.350 1991-07-01 368.900 1991-07-02 367.100 1991-07-03 369.250 1991-07-04 369.250 1991-07-05 369.900 1991-07-08 370.250 1991-07-09 369.200 1991-07-10 370.900 1991-07-11 368.300 1991-07-12 367.850 1991-07-15 367.800 1991-07-16 368.700 1991-07-17 368.900 1991-07-18 369.000 1991-07-19 370.000 1991-07-22 369.750 1991-07-23 367.400 1991-07-24 366.000 1991-07-25 364.900 1991-07-26 364.100 1991-07-29 365.100 1991-07-30 361.350 1991-07-31 362.850 1991-08-01 363.400 1991-08-02 357.800 1991-08-05 356.500 1991-08-06 357.000 1991-08-07 356.800 1991-08-08 357.600 1991-08-09 358.200 1991-08-12 358.200 1991-08-13 356.800 1991-08-14 355.850 1991-08-15 358.350 1991-08-16 357.750 1991-08-19 361.200 1991-08-20 353.800 1991-08-21 356.300 1991-08-22 356.200 1991-08-23 353.700 1991-08-26 . 1991-08-27 353.800 1991-08-28 354.500 1991-08-29 351.250 1991-08-30 347.400 1991-09-02 347.950 1991-09-03 347.350 1991-09-04 348.700 1991-09-05 347.400 1991-09-06 348.050 1991-09-09 350.550 1991-09-10 351.700 1991-09-11 345.250 1991-09-12 346.100 1991-09-13 344.250 1991-09-16 345.400 1991-09-17 346.150 1991-09-18 348.300 1991-09-19 348.600 1991-09-20 348.600 1991-09-23 349.250 1991-09-24 351.900 1991-09-25 352.750 1991-09-26 351.900 1991-09-27 348.450 1991-09-30 354.900 1991-10-01 353.950 1991-10-02 356.000 1991-10-03 356.800 1991-10-04 356.300 1991-10-07 359.700 1991-10-08 357.600 1991-10-09 357.650 1991-10-10 359.500 1991-10-11 357.750 1991-10-14 358.500 1991-10-15 357.550 1991-10-16 356.550 1991-10-17 358.300 1991-10-18 359.600 1991-10-21 363.800 1991-10-22 362.350 1991-10-23 362.200 1991-10-24 361.000 1991-10-25 362.000 1991-10-28 358.500 1991-10-29 357.400 1991-10-30 359.350 1991-10-31 357.450 1991-11-01 357.750 1991-11-04 356.350 1991-11-05 356.550 1991-11-06 354.500 1991-11-07 354.500 1991-11-08 352.900 1991-11-11 354.900 1991-11-12 354.750 1991-11-13 356.550 1991-11-14 355.850 1991-11-15 355.500 1991-11-18 360.750 1991-11-19 363.000 1991-11-20 362.600 1991-11-21 364.300 1991-11-22 367.950 1991-11-25 369.100 1991-11-26 366.250 1991-11-27 367.100 1991-11-28 366.050 1991-11-29 366.300 1991-12-02 368.350 1991-12-03 362.900 1991-12-04 365.250 1991-12-05 364.750 1991-12-06 367.750 1991-12-09 370.700 1991-12-10 368.050 1991-12-11 366.500 1991-12-12 359.500 1991-12-13 359.050 1991-12-16 359.650 1991-12-17 357.400 1991-12-18 357.900 1991-12-19 358.900 1991-12-20 358.300 1991-12-23 359.650 1991-12-24 . 1991-12-25 . 1991-12-26 . 1991-12-27 353.300 1991-12-30 353.150 1991-12-31 . 1992-01-01 . 1992-01-02 350.900 1992-01-03 353.000 1992-01-06 349.400 1992-01-07 349.700 1992-01-08 350.600 1992-01-09 351.550 1992-01-10 357.900 1992-01-13 353.900 1992-01-14 353.600 1992-01-15 355.550 1992-01-16 356.750 1992-01-17 355.900 1992-01-20 358.750 1992-01-21 357.800 1992-01-22 356.750 1992-01-23 355.200 1992-01-24 353.250 1992-01-27 356.100 1992-01-28 356.300 1992-01-29 354.850 1992-01-30 356.000 1992-01-31 354.100 1992-02-03 356.400 1992-02-04 356.000 1992-02-05 354.300 1992-02-06 355.950 1992-02-07 356.200 1992-02-10 354.650 1992-02-11 356.000 1992-02-12 357.200 1992-02-13 356.300 1992-02-14 354.100 1992-02-17 354.350 1992-02-18 352.800 1992-02-19 353.200 1992-02-20 353.400 1992-02-21 351.600 1992-02-24 349.800 1992-02-25 350.500 1992-02-26 348.650 1992-02-27 353.750 1992-02-28 353.100 1992-03-02 350.450 1992-03-03 351.350 1992-03-04 350.150 1992-03-05 349.900 1992-03-06 349.400 1992-03-09 348.800 1992-03-10 348.350 1992-03-11 349.000 1992-03-12 347.600 1992-03-13 347.250 1992-03-16 343.000 1992-03-17 339.000 1992-03-18 340.300 1992-03-19 337.800 1992-03-20 338.800 1992-03-23 338.700 1992-03-24 338.400 1992-03-25 341.250 1992-03-26 340.400 1992-03-27 340.500 1992-03-30 343.300 1992-03-31 341.700 1992-04-01 344.000 1992-04-02 340.500 1992-04-03 340.600 1992-04-06 339.250 1992-04-07 338.750 1992-04-08 337.500 1992-04-09 338.450 1992-04-10 341.900 1992-04-13 340.800 1992-04-14 339.000 1992-04-15 338.950 1992-04-16 336.700 1992-04-17 . 1992-04-20 . 1992-04-21 338.300 1992-04-22 338.100 1992-04-23 338.500 1992-04-24 336.550 1992-04-27 335.700 1992-04-28 336.750 1992-04-29 335.700 1992-04-30 336.350 1992-05-01 337.500 1992-05-04 . 1992-05-05 336.750 1992-05-06 336.700 1992-05-07 336.050 1992-05-08 336.900 1992-05-11 336.150 1992-05-12 335.250 1992-05-13 335.200 1992-05-14 336.900 1992-05-15 339.000 1992-05-18 338.900 1992-05-19 339.500 1992-05-20 336.950 1992-05-21 337.250 1992-05-22 337.700 1992-05-25 . 1992-05-26 337.850 1992-05-27 338.600 1992-05-28 336.900 1992-05-29 337.500 1992-06-01 336.850 1992-06-02 339.000 1992-06-03 339.900 1992-06-04 338.400 1992-06-05 338.800 1992-06-08 338.700 1992-06-09 337.800 1992-06-10 337.650 1992-06-11 338.250 1992-06-12 339.600 1992-06-15 342.700 1992-06-16 342.350 1992-06-17 342.000 1992-06-18 341.250 1992-06-19 343.550 1992-06-22 342.500 1992-06-23 343.800 1992-06-24 342.300 1992-06-25 343.400 1992-06-26 343.500 1992-06-29 342.000 1992-06-30 343.400 1992-07-01 343.550 1992-07-02 347.100 1992-07-03 345.700 1992-07-06 346.600 1992-07-07 345.600 1992-07-08 347.500 1992-07-09 347.250 1992-07-10 348.700 1992-07-13 348.600 1992-07-14 349.300 1992-07-15 350.900 1992-07-16 353.000 1992-07-17 356.700 1992-07-20 359.300 1992-07-21 358.100 1992-07-22 358.750 1992-07-23 359.500 1992-07-24 357.600 1992-07-27 358.400 1992-07-28 359.600 1992-07-29 356.200 1992-07-30 356.750 1992-07-31 357.850 1992-08-03 354.050 1992-08-04 352.700 1992-08-05 350.750 1992-08-06 348.600 1992-08-07 349.900 1992-08-10 350.350 1992-08-11 348.150 1992-08-12 346.800 1992-08-13 337.300 1992-08-14 335.700 1992-08-17 337.400 1992-08-18 336.100 1992-08-19 338.000 1992-08-20 337.250 1992-08-21 336.900 1992-08-24 342.300 1992-08-25 341.400 1992-08-26 338.500 1992-08-27 339.000 1992-08-28 340.000 1992-08-31 . 1992-09-01 341.700 1992-09-02 340.450 1992-09-03 338.850 1992-09-04 342.050 1992-09-07 343.000 1992-09-08 342.150 1992-09-09 343.300 1992-09-10 342.250 1992-09-11 340.000 1992-09-14 346.250 1992-09-15 345.900 1992-09-16 349.000 1992-09-17 348.400 1992-09-18 347.200 1992-09-21 349.100 1992-09-22 349.150 1992-09-23 348.250 1992-09-24 348.250 1992-09-25 349.700 1992-09-28 348.000 1992-09-29 347.500 1992-09-30 349.000 1992-10-01 348.550 1992-10-02 348.000 1992-10-05 349.500 1992-10-06 350.300 1992-10-07 350.150 1992-10-08 350.500 1992-10-09 350.100 1992-10-12 346.500 1992-10-13 343.750 1992-10-14 343.750 1992-10-15 341.850 1992-10-16 341.750 1992-10-19 342.600 1992-10-20 343.500 1992-10-21 343.750 1992-10-22 342.650 1992-10-23 342.500 1992-10-26 341.450 1992-10-27 338.250 1992-10-28 338.200 1992-10-29 339.500 1992-10-30 339.250 1992-11-02 339.500 1992-11-03 338.600 1992-11-04 337.800 1992-11-05 338.050 1992-11-06 337.100 1992-11-09 334.500 1992-11-10 330.350 1992-11-11 331.150 1992-11-12 333.100 1992-11-13 334.400 1992-11-16 335.400 1992-11-17 334.300 1992-11-18 335.100 1992-11-19 334.250 1992-11-20 336.100 1992-11-23 334.050 1992-11-24 334.300 1992-11-25 334.350 1992-11-26 334.700 1992-11-27 334.050 1992-11-30 334.200 1992-12-01 334.650 1992-12-02 335.650 1992-12-03 335.250 1992-12-04 335.600 1992-12-07 334.600 1992-12-08 335.250 1992-12-09 333.500 1992-12-10 333.700 1992-12-11 335.100 1992-12-14 335.200 1992-12-15 334.900 1992-12-16 337.300 1992-12-17 338.650 1992-12-18 337.000 1992-12-21 333.900 1992-12-22 332.600 1992-12-23 333.000 1992-12-24 . 1992-12-25 . 1992-12-28 . 1992-12-29 332.500 1992-12-30 332.900 1992-12-31 . 1993-01-01 . 1993-01-04 328.250 1993-01-05 328.600 1993-01-06 329.600 1993-01-07 329.150 1993-01-08 329.100 1993-01-11 328.400 1993-01-12 329.200 1993-01-13 327.550 1993-01-14 327.650 1993-01-15 327.700 1993-01-18 328.150 1993-01-19 329.000 1993-01-20 329.000 1993-01-21 329.750 1993-01-22 328.750 1993-01-25 328.450 1993-01-26 330.900 1993-01-27 330.600 1993-01-28 329.950 1993-01-29 330.450 1993-02-01 329.750 1993-02-02 329.650 1993-02-03 328.200 1993-02-04 328.000 1993-02-05 327.750 1993-02-08 327.950 1993-02-09 328.050 1993-02-10 329.850 1993-02-11 332.000 1993-02-12 329.200 1993-02-15 328.600 1993-02-16 329.450 1993-02-17 330.600 1993-02-18 329.950 1993-02-19 330.800 1993-02-22 329.700 1993-02-23 329.600 1993-02-24 329.900 1993-02-25 329.600 1993-02-26 327.600 1993-03-01 328.500 1993-03-02 329.150 1993-03-03 329.550 1993-03-04 328.050 1993-03-05 329.750 1993-03-08 327.500 1993-03-09 326.950 1993-03-10 326.100 1993-03-11 326.900 1993-03-12 327.000 1993-03-15 328.000 1993-03-16 329.000 1993-03-17 328.750 1993-03-18 330.250 1993-03-19 331.650 1993-03-22 332.600 1993-03-23 331.900 1993-03-24 331.000 1993-03-25 332.600 1993-03-26 332.700 1993-03-29 331.700 1993-03-30 334.400 1993-03-31 337.800 1993-04-01 336.350 1993-04-02 340.100 1993-04-05 339.250 1993-04-06 338.400 1993-04-07 336.750 1993-04-08 337.500 1993-04-09 . 1993-04-12 . 1993-04-13 336.700 1993-04-14 338.250 1993-04-15 338.900 1993-04-16 337.850 1993-04-19 339.600 1993-04-20 339.900 1993-04-21 339.000 1993-04-22 339.300 1993-04-23 344.900 1993-04-26 349.250 1993-04-27 351.400 1993-04-28 349.700 1993-04-29 355.600 1993-04-30 354.300 1993-05-03 . 1993-05-04 356.150 1993-05-05 354.250 1993-05-06 355.500 1993-05-07 357.500 1993-05-10 356.800 1993-05-11 355.350 1993-05-12 356.200 1993-05-13 367.000 1993-05-14 368.200 1993-05-17 369.250 1993-05-18 367.800 1993-05-19 381.900 1993-05-20 373.800 1993-05-21 373.250 1993-05-24 379.250 1993-05-25 377.500 1993-05-26 374.500 1993-05-27 374.750 1993-05-28 377.450 1993-05-31 . 1993-06-01 377.350 1993-06-02 369.000 1993-06-03 374.700 1993-06-04 377.600 1993-06-07 372.800 1993-06-08 375.250 1993-06-09 371.450 1993-06-10 370.800 1993-06-11 370.350 1993-06-14 363.000 1993-06-15 365.350 1993-06-16 368.000 1993-06-17 369.450 1993-06-18 370.900 1993-06-21 370.550 1993-06-22 368.800 1993-06-23 367.100 1993-06-24 373.900 1993-06-25 376.100 1993-06-28 375.350 1993-06-29 375.350 1993-06-30 378.450 1993-07-01 379.000 1993-07-02 388.100 1993-07-05 387.600 1993-07-06 391.650 1993-07-07 395.800 1993-07-08 395.200 1993-07-09 393.100 1993-07-12 393.400 1993-07-13 392.450 1993-07-14 394.400 1993-07-15 392.700 1993-07-16 392.000 1993-07-19 394.800 1993-07-20 392.100 1993-07-21 392.400 1993-07-22 389.150 1993-07-23 391.300 1993-07-26 391.750 1993-07-27 392.350 1993-07-28 393.150 1993-07-29 394.000 1993-07-30 401.750 1993-08-02 405.600 1993-08-03 403.750 1993-08-04 402.650 1993-08-05 387.750 1993-08-06 379.400 1993-08-09 381.700 1993-08-10 380.350 1993-08-11 376.000 1993-08-12 376.300 1993-08-13 367.600 1993-08-16 372.600 1993-08-17 371.600 1993-08-18 373.700 1993-08-19 373.400 1993-08-20 373.250 1993-08-23 373.100 1993-08-24 373.650 1993-08-25 371.150 1993-08-26 371.250 1993-08-27 369.250 1993-08-30 . 1993-08-31 371.550 1993-09-01 369.050 1993-09-02 369.250 1993-09-03 362.800 1993-09-06 364.250 1993-09-07 354.800 1993-09-08 351.750 1993-09-09 353.300 1993-09-10 351.500 1993-09-13 344.200 1993-09-14 343.700 1993-09-15 348.000 1993-09-16 352.750 1993-09-17 351.850 1993-09-20 354.000 1993-09-21 354.750 1993-09-22 354.400 1993-09-23 357.000 1993-09-24 357.600 1993-09-27 356.650 1993-09-28 355.750 1993-09-29 353.200 1993-09-30 355.500 1993-10-01 354.000 1993-10-04 351.750 1993-10-05 353.800 1993-10-06 356.250 1993-10-07 357.300 1993-10-08 358.500 1993-10-11 361.400 1993-10-12 360.600 1993-10-13 366.400 1993-10-14 367.250 1993-10-15 364.600 1993-10-18 365.200 1993-10-19 366.400 1993-10-20 372.500 1993-10-21 374.500 1993-10-22 367.900 1993-10-25 371.500 1993-10-26 368.250 1993-10-27 371.500 1993-10-28 368.550 1993-10-29 369.600 1993-11-01 363.250 1993-11-02 363.000 1993-11-03 363.550 1993-11-04 372.000 1993-11-05 377.750 1993-11-08 375.650 1993-11-09 376.000 1993-11-10 374.900 1993-11-11 376.750 1993-11-12 376.750 1993-11-15 374.700 1993-11-16 375.000 1993-11-17 371.800 1993-11-18 376.750 1993-11-19 377.500 1993-11-22 378.400 1993-11-23 377.600 1993-11-24 376.350 1993-11-25 377.600 1993-11-26 376.850 1993-11-29 371.150 1993-11-30 370.900 1993-12-01 373.100 1993-12-02 374.650 1993-12-03 376.750 1993-12-06 377.000 1993-12-07 376.900 1993-12-08 382.300 1993-12-09 382.500 1993-12-10 382.300 1993-12-13 386.250 1993-12-14 387.000 1993-12-15 385.600 1993-12-16 386.100 1993-12-17 386.500 1993-12-20 389.750 1993-12-21 387.500 1993-12-22 385.650 1993-12-23 384.950 1993-12-24 . 1993-12-27 . 1993-12-28 . 1993-12-29 386.100 1993-12-30 391.750 1993-12-31 . 1994-01-03 . 1994-01-04 394.100 1994-01-05 395.250 1994-01-06 385.650 1994-01-07 390.500 1994-01-10 383.700 1994-01-11 385.450 1994-01-12 386.100 1994-01-13 388.750 1994-01-14 390.100 1994-01-17 392.300 1994-01-18 392.550 1994-01-19 391.700 1994-01-20 391.800 1994-01-21 386.000 1994-01-24 378.800 1994-01-25 382.000 1994-01-26 383.000 1994-01-27 383.600 1994-01-28 378.250 1994-01-31 377.900 1994-02-01 381.650 1994-02-02 384.700 1994-02-03 385.650 1994-02-04 388.500 1994-02-07 383.500 1994-02-08 380.550 1994-02-09 380.750 1994-02-10 382.500 1994-02-11 381.850 1994-02-14 383.250 1994-02-15 385.000 1994-02-16 383.500 1994-02-17 384.500 1994-02-18 379.950 1994-02-21 380.000 1994-02-22 379.400 1994-02-23 375.750 1994-02-24 376.700 1994-02-25 378.950 1994-02-28 381.550 1994-03-01 381.300 1994-03-02 376.950 1994-03-03 377.700 1994-03-04 375.950 1994-03-07 377.500 1994-03-08 376.100 1994-03-09 375.300 1994-03-10 380.500 1994-03-11 386.650 1994-03-14 386.500 1994-03-15 387.100 1994-03-16 385.500 1994-03-17 383.400 1994-03-18 386.550 1994-03-21 386.450 1994-03-22 389.150 1994-03-23 388.250 1994-03-24 390.400 1994-03-25 391.300 1994-03-28 389.250 1994-03-29 386.800 1994-03-30 387.150 1994-03-31 389.200 1994-04-01 . 1994-04-04 . 1994-04-05 384.750 1994-04-06 383.900 1994-04-07 384.300 1994-04-08 385.450 1994-04-11 381.750 1994-04-12 378.000 1994-04-13 378.500 1994-04-14 377.650 1994-04-15 377.000 1994-04-18 378.100 1994-04-19 373.100 1994-04-20 371.350 1994-04-21 373.300 1994-04-22 369.650 1994-04-25 373.000 1994-04-26 374.300 1994-04-27 374.250 1994-04-28 373.350 1994-04-29 376.450 1994-05-02 . 1994-05-03 375.100 1994-05-04 375.150 1994-05-05 374.500 1994-05-06 373.400 1994-05-09 381.000 1994-05-10 380.150 1994-05-11 380.500 1994-05-12 379.250 1994-05-13 381.650 1994-05-16 379.300 1994-05-17 382.550 1994-05-18 379.600 1994-05-19 383.300 1994-05-20 383.150 1994-05-23 386.450 1994-05-24 388.000 1994-05-25 387.300 1994-05-26 384.900 1994-05-27 385.400 1994-05-30 . 1994-05-31 387.600 1994-06-01 386.300 1994-06-02 383.250 1994-06-03 382.950 1994-06-06 378.400 1994-06-07 380.500 1994-06-08 381.450 1994-06-09 382.550 1994-06-10 383.050 1994-06-13 382.600 1994-06-14 383.800 1994-06-15 384.100 1994-06-16 386.850 1994-06-17 387.850 1994-06-20 389.300 1994-06-21 390.300 1994-06-22 392.450 1994-06-23 389.000 1994-06-24 389.900 1994-06-27 389.250 1994-06-28 386.550 1994-06-29 385.500 1994-06-30 388.250 1994-07-01 384.600 1994-07-04 386.600 1994-07-05 387.300 1994-07-06 385.500 1994-07-07 383.000 1994-07-08 383.150 1994-07-11 385.750 1994-07-12 386.300 1994-07-13 384.650 1994-07-14 384.200 1994-07-15 384.900 1994-07-18 386.500 1994-07-19 384.650 1994-07-20 387.450 1994-07-21 385.900 1994-07-22 384.000 1994-07-25 385.000 1994-07-26 386.200 1994-07-27 388.550 1994-07-28 387.100 1994-07-29 384.000 1994-08-01 383.850 1994-08-02 380.000 1994-08-03 378.450 1994-08-04 377.500 1994-08-05 378.300 1994-08-08 377.600 1994-08-09 378.650 1994-08-10 378.300 1994-08-11 377.600 1994-08-12 378.200 1994-08-15 376.600 1994-08-16 376.300 1994-08-17 377.200 1994-08-18 380.650 1994-08-19 381.800 1994-08-22 382.600 1994-08-23 381.350 1994-08-24 383.900 1994-08-25 383.300 1994-08-26 383.300 1994-08-29 . 1994-08-30 386.600 1994-08-31 385.750 1994-09-01 386.000 1994-09-02 386.700 1994-09-05 386.900 1994-09-06 387.600 1994-09-07 389.700 1994-09-08 391.500 1994-09-09 390.750 1994-09-12 391.100 1994-09-13 389.600 1994-09-14 390.300 1994-09-15 388.000 1994-09-16 390.000 1994-09-19 389.900 1994-09-20 393.900 1994-09-21 394.900 1994-09-22 393.700 1994-09-23 395.700 1994-09-26 395.800 1994-09-27 395.800 1994-09-28 396.250 1994-09-29 395.700 1994-09-30 394.850 1994-10-03 393.150 1994-10-04 392.450 1994-10-05 393.700 1994-10-06 392.000 1994-10-07 392.000 1994-10-10 391.200 1994-10-11 387.650 1994-10-12 387.900 1994-10-13 387.250 1994-10-14 387.450 1994-10-17 389.000 1994-10-18 389.750 1994-10-19 391.100 1994-10-20 391.550 1994-10-21 390.950 1994-10-24 389.300 1994-10-25 389.200 1994-10-26 388.900 1994-10-27 389.150 1994-10-28 387.700 1994-10-31 383.850 1994-11-01 384.500 1994-11-02 383.850 1994-11-03 383.800 1994-11-04 383.800 1994-11-07 382.700 1994-11-08 384.650 1994-11-09 383.600 1994-11-10 384.200 1994-11-11 385.300 1994-11-14 385.100 1994-11-15 386.700 1994-11-16 386.250 1994-11-17 386.750 1994-11-18 384.000 1994-11-21 383.400 1994-11-22 383.800 1994-11-23 384.700 1994-11-24 384.300 1994-11-25 384.850 1994-11-28 384.000 1994-11-29 383.200 1994-11-30 383.100 1994-12-01 380.100 1994-12-02 379.000 1994-12-05 376.600 1994-12-06 375.750 1994-12-07 377.000 1994-12-08 376.200 1994-12-09 376.500 1994-12-12 377.150 1994-12-13 379.100 1994-12-14 380.500 1994-12-15 379.200 1994-12-16 380.350 1994-12-19 379.200 1994-12-20 381.900 1994-12-21 382.050 1994-12-22 381.550 1994-12-23 . 1994-12-26 . 1994-12-27 . 1994-12-28 381.750 1994-12-29 383.250 1994-12-30 . 1995-01-02 . 1995-01-03 380.900 1995-01-04 375.600 1995-01-05 375.300 1995-01-06 375.200 1995-01-09 372.400 1995-01-10 374.100 1995-01-11 375.600 1995-01-12 380.500 1995-01-13 378.600 1995-01-16 377.550 1995-01-17 379.800 1995-01-18 382.600 1995-01-19 381.900 1995-01-20 383.850 1995-01-23 382.350 1995-01-24 381.300 1995-01-25 381.450 1995-01-26 381.350 1995-01-27 378.400 1995-01-30 375.900 1995-01-31 374.900 1995-02-01 376.250 1995-02-02 375.900 1995-02-03 375.650 1995-02-06 374.500 1995-02-07 374.500 1995-02-08 374.600 1995-02-09 376.600 1995-02-10 376.400 1995-02-13 374.500 1995-02-14 376.000 1995-02-15 376.600 1995-02-16 376.750 1995-02-17 378.250 1995-02-20 379.200 1995-02-21 378.650 1995-02-22 379.200 1995-02-23 379.500 1995-02-24 377.750 1995-02-27 375.600 1995-02-28 376.400 1995-03-01 375.700 1995-03-02 374.750 1995-03-03 377.250 1995-03-06 378.850 1995-03-07 382.000 1995-03-08 380.000 1995-03-09 380.900 1995-03-10 381.400 1995-03-13 385.500 1995-03-14 384.700 1995-03-15 386.150 1995-03-16 383.700 1995-03-17 382.650 1995-03-20 382.200 1995-03-21 382.900 1995-03-22 382.250 1995-03-23 383.450 1995-03-24 382.100 1995-03-27 382.200 1995-03-28 381.700 1995-03-29 383.000 1995-03-30 383.400 1995-03-31 392.000 1995-04-03 392.300 1995-04-04 391.700 1995-04-05 392.050 1995-04-06 393.400 1995-04-07 393.100 1995-04-10 389.300 1995-04-11 390.000 1995-04-12 390.050 1995-04-13 389.200 1995-04-14 . 1995-04-17 . 1995-04-18 392.850 1995-04-19 395.550 1995-04-20 393.300 1995-04-21 390.350 1995-04-24 390.650 1995-04-25 389.750 1995-04-26 388.900 1995-04-27 386.350 1995-04-28 389.750 1995-05-01 387.200 1995-05-02 388.550 1995-05-03 388.700 1995-05-04 390.100 1995-05-05 391.000 1995-05-08 . 1995-05-09 388.100 1995-05-10 383.200 1995-05-11 383.650 1995-05-12 384.600 1995-05-15 383.750 1995-05-16 383.850 1995-05-17 382.900 1995-05-18 383.000 1995-05-19 383.000 1995-05-22 381.550 1995-05-23 382.000 1995-05-24 383.100 1995-05-25 385.800 1995-05-26 385.500 1995-05-29 . 1995-05-30 385.750 1995-05-31 384.300 1995-06-01 383.500 1995-06-02 384.150 1995-06-05 383.250 1995-06-06 384.200 1995-06-07 385.900 1995-06-08 385.050 1995-06-09 386.400 1995-06-12 387.500 1995-06-13 387.000 1995-06-14 387.750 1995-06-15 388.500 1995-06-16 391.300 1995-06-19 390.500 1995-06-20 390.750 1995-06-21 390.700 1995-06-22 389.650 1995-06-23 389.200 1995-06-26 389.000 1995-06-27 389.400 1995-06-28 388.250 1995-06-29 387.300 1995-06-30 387.050 1995-07-03 384.500 1995-07-04 384.750 1995-07-05 384.250 1995-07-06 384.150 1995-07-07 385.750 1995-07-10 385.800 1995-07-11 384.750 1995-07-12 386.700 1995-07-13 389.200 1995-07-14 388.400 1995-07-17 388.400 1995-07-18 389.600 1995-07-19 390.450 1995-07-20 386.850 1995-07-21 385.950 1995-07-24 386.650 1995-07-25 386.700 1995-07-26 386.000 1995-07-27 385.700 1995-07-28 383.000 1995-07-31 383.350 1995-08-01 382.850 1995-08-02 382.650 1995-08-03 384.000 1995-08-04 384.000 1995-08-07 384.100 1995-08-08 384.500 1995-08-09 384.400 1995-08-10 384.050 1995-08-11 383.550 1995-08-14 383.500 1995-08-15 386.350 1995-08-16 382.000 1995-08-17 384.350 1995-08-18 384.500 1995-08-21 384.700 1995-08-22 384.050 1995-08-23 382.750 1995-08-24 384.000 1995-08-25 383.100 1995-08-28 . 1995-08-29 383.000 1995-08-30 381.650 1995-08-31 382.350 1995-09-01 381.500 1995-09-04 379.700 1995-09-05 379.400 1995-09-06 380.050 1995-09-07 381.450 1995-09-08 382.400 1995-09-11 382.100 1995-09-12 383.100 1995-09-13 384.900 1995-09-14 385.100 1995-09-15 385.000 1995-09-18 385.400 1995-09-19 384.850 1995-09-20 384.500 1995-09-21 383.400 1995-09-22 383.500 1995-09-25 382.750 1995-09-26 383.800 1995-09-27 383.750 1995-09-28 383.500 1995-09-29 384.000 1995-10-02 383.250 1995-10-03 382.200 1995-10-04 382.500 1995-10-05 383.250 1995-10-06 383.050 1995-10-09 384.500 1995-10-10 385.100 1995-10-11 384.500 1995-10-12 384.450 1995-10-13 383.800 1995-10-16 383.850 1995-10-17 383.400 1995-10-18 383.650 1995-10-19 381.750 1995-10-20 381.750 1995-10-23 382.550 1995-10-24 382.500 1995-10-25 382.650 1995-10-26 382.900 1995-10-27 382.600 1995-10-30 382.150 1995-10-31 382.650 1995-11-01 381.950 1995-11-02 382.050 1995-11-03 382.550 1995-11-06 382.200 1995-11-07 384.800 1995-11-08 384.800 1995-11-09 385.000 1995-11-10 389.400 1995-11-13 388.300 1995-11-14 385.850 1995-11-15 385.300 1995-11-16 385.200 1995-11-17 386.350 1995-11-20 386.300 1995-11-21 386.300 1995-11-22 384.350 1995-11-23 382.800 1995-11-24 383.450 1995-11-27 384.600 1995-11-28 388.900 1995-11-29 388.500 1995-11-30 387.800 1995-12-01 386.200 1995-12-04 385.900 1995-12-05 386.550 1995-12-06 388.400 1995-12-07 387.800 1995-12-08 388.800 1995-12-11 389.600 1995-12-12 388.800 1995-12-13 387.600 1995-12-14 385.700 1995-12-15 386.200 1995-12-18 387.200 1995-12-19 388.100 1995-12-20 387.600 1995-12-21 388.050 1995-12-22 . 1995-12-25 . 1995-12-26 . 1995-12-27 387.050 1995-12-28 387.000 1995-12-29 . 1996-01-01 . 1996-01-02 389.150 1996-01-03 393.400 1996-01-04 394.250 1996-01-05 395.900 1996-01-08 396.600 1996-01-09 394.550 1996-01-10 400.000 1996-01-11 399.000 1996-01-12 399.600 1996-01-15 395.550 1996-01-16 397.600 1996-01-17 397.700 1996-01-18 397.500 1996-01-19 399.100 1996-01-22 402.200 1996-01-23 403.650 1996-01-24 402.500 1996-01-25 406.600 1996-01-26 406.500 1996-01-29 404.500 1996-01-30 406.550 1996-01-31 405.550 1996-02-01 409.100 1996-02-02 414.500 1996-02-05 414.800 1996-02-06 412.300 1996-02-07 414.200 1996-02-08 407.900 1996-02-09 408.000 1996-02-12 404.500 1996-02-13 403.200 1996-02-14 403.100 1996-02-15 404.600 1996-02-16 404.850 1996-02-19 405.350 1996-02-20 402.200 1996-02-21 396.800 1996-02-22 399.650 1996-02-23 398.250 1996-02-26 399.000 1996-02-27 399.500 1996-02-28 397.550 1996-02-29 400.650 1996-03-01 398.350 1996-03-04 393.700 1996-03-05 393.600 1996-03-06 393.600 1996-03-07 393.900 1996-03-08 396.800 1996-03-11 395.750 1996-03-12 396.250 1996-03-13 396.500 1996-03-14 395.500 1996-03-15 395.700 1996-03-18 394.000 1996-03-19 395.100 1996-03-20 394.900 1996-03-21 395.800 1996-03-22 397.700 1996-03-25 397.900 1996-03-26 399.900 1996-03-27 400.350 1996-03-28 398.700 1996-03-29 396.350 1996-04-01 394.200 1996-04-02 394.350 1996-04-03 394.650 1996-04-04 393.750 1996-04-05 . 1996-04-08 . 1996-04-09 396.300 1996-04-10 394.550 1996-04-11 394.300 1996-04-12 394.750 1996-04-15 393.200 1996-04-16 393.500 1996-04-17 391.100 1996-04-18 390.500 1996-04-19 390.900 1996-04-22 391.000 1996-04-23 391.750 1996-04-24 390.800 1996-04-25 393.300 1996-04-26 391.900 1996-04-29 390.850 1996-04-30 391.300 1996-05-01 392.300 1996-05-02 392.400 1996-05-03 394.000 1996-05-06 . 1996-05-07 393.700 1996-05-08 394.800 1996-05-09 392.700 1996-05-10 393.200 1996-05-13 391.000 1996-05-14 390.700 1996-05-15 392.200 1996-05-16 391.900 1996-05-17 391.950 1996-05-20 390.850 1996-05-21 391.000 1996-05-22 390.800 1996-05-23 391.400 1996-05-24 390.850 1996-05-27 . 1996-05-28 392.000 1996-05-29 391.000 1996-05-30 391.300 1996-05-31 390.550 1996-06-03 390.700 1996-06-04 389.700 1996-06-05 387.650 1996-06-06 384.850 1996-06-07 386.600 1996-06-10 385.650 1996-06-11 384.900 1996-06-12 384.800 1996-06-13 384.700 1996-06-14 384.100 1996-06-17 385.000 1996-06-18 384.850 1996-06-19 386.300 1996-06-20 384.400 1996-06-21 383.200 1996-06-24 384.200 1996-06-25 385.100 1996-06-26 383.800 1996-06-27 382.950 1996-06-28 382.000 1996-07-01 381.550 1996-07-02 381.950 1996-07-03 381.950 1996-07-04 381.000 1996-07-05 381.500 1996-07-08 381.900 1996-07-09 382.900 1996-07-10 383.000 1996-07-11 382.700 1996-07-12 383.600 1996-07-15 382.750 1996-07-16 384.250 1996-07-17 383.400 1996-07-18 384.000 1996-07-19 384.500 1996-07-22 384.850 1996-07-23 385.100 1996-07-24 384.400 1996-07-25 384.800 1996-07-26 385.200 1996-07-29 384.500 1996-07-30 384.800 1996-07-31 385.300 1996-08-01 386.250 1996-08-02 386.350 1996-08-05 389.750 1996-08-06 388.500 1996-08-07 388.000 1996-08-08 387.600 1996-08-09 387.500 1996-08-12 387.150 1996-08-13 387.600 1996-08-14 386.700 1996-08-15 386.200 1996-08-16 386.200 1996-08-19 386.400 1996-08-20 387.100 1996-08-21 386.800 1996-08-22 387.000 1996-08-23 387.500 1996-08-26 . 1996-08-27 388.800 1996-08-28 388.500 1996-08-29 388.000 1996-08-30 386.450 1996-09-02 386.550 1996-09-03 386.600 1996-09-04 385.600 1996-09-05 386.000 1996-09-06 385.400 1996-09-09 384.600 1996-09-10 383.100 1996-09-11 383.500 1996-09-12 382.100 1996-09-13 382.800 1996-09-16 382.800 1996-09-17 383.450 1996-09-18 383.000 1996-09-19 382.750 1996-09-20 381.750 1996-09-23 381.000 1996-09-24 382.300 1996-09-25 382.400 1996-09-26 380.450 1996-09-27 380.700 1996-09-30 379.000 1996-10-01 378.650 1996-10-02 380.300 1996-10-03 378.850 1996-10-04 380.700 1996-10-07 380.100 1996-10-08 380.850 1996-10-09 381.350 1996-10-10 381.750 1996-10-11 380.750 1996-10-14 380.900 1996-10-15 381.000 1996-10-16 381.500 1996-10-17 380.600 1996-10-18 380.000 1996-10-21 381.000 1996-10-22 383.350 1996-10-23 383.500 1996-10-24 383.000 1996-10-25 382.550 1996-10-28 382.900 1996-10-29 381.700 1996-10-30 379.700 1996-10-31 379.500 1996-11-01 377.600 1996-11-04 378.700 1996-11-05 379.300 1996-11-06 378.000 1996-11-07 378.600 1996-11-08 378.150 1996-11-11 380.500 1996-11-12 381.900 1996-11-13 383.600 1996-11-14 383.000 1996-11-15 379.250 1996-11-18 379.100 1996-11-19 378.200 1996-11-20 379.100 1996-11-21 377.000 1996-11-22 377.000 1996-11-25 375.400 1996-11-26 373.500 1996-11-27 373.000 1996-11-28 372.650 1996-11-29 371.300 1996-12-02 370.750 1996-12-03 367.400 1996-12-04 370.900 1996-12-05 369.000 1996-12-06 370.250 1996-12-09 369.000 1996-12-10 368.250 1996-12-11 368.250 1996-12-12 368.600 1996-12-13 369.000 1996-12-16 368.250 1996-12-17 368.200 1996-12-18 368.700 1996-12-19 369.000 1996-12-20 369.000 1996-12-23 368.750 1996-12-24 . 1996-12-25 . 1996-12-26 . 1996-12-27 369.400 1996-12-30 369.250 1996-12-31 . 1997-01-01 . 1997-01-02 366.550 1997-01-03 364.000 1997-01-06 358.500 1997-01-07 359.000 1997-01-08 356.600 1997-01-09 356.500 1997-01-10 358.250 1997-01-13 359.600 1997-01-14 357.400 1997-01-15 354.450 1997-01-16 353.050 1997-01-17 355.750 1997-01-20 353.100 1997-01-21 354.700 1997-01-22 351.200 1997-01-23 348.000 1997-01-24 352.500 1997-01-27 353.600 1997-01-28 353.700 1997-01-29 351.100 1997-01-30 349.250 1997-01-31 345.500 1997-02-03 344.300 1997-02-04 345.700 1997-02-05 343.400 1997-02-06 342.800 1997-02-07 339.750 1997-02-10 340.400 1997-02-11 339.400 1997-02-12 337.700 1997-02-13 342.650 1997-02-14 342.400 1997-02-17 344.100 1997-02-18 345.000 1997-02-19 346.250 1997-02-20 345.000 1997-02-21 353.300 1997-02-24 353.050 1997-02-25 353.100 1997-02-26 354.750 1997-02-27 360.000 1997-02-28 358.600 1997-03-03 362.150 1997-03-04 359.400 1997-03-05 354.500 1997-03-06 353.100 1997-03-07 350.300 1997-03-10 350.250 1997-03-11 351.950 1997-03-12 351.400 1997-03-13 352.900 1997-03-14 352.800 1997-03-17 351.400 1997-03-18 346.300 1997-03-19 349.100 1997-03-20 352.000 1997-03-21 352.800 1997-03-24 350.200 1997-03-25 349.600 1997-03-26 346.050 1997-03-27 348.150 1997-03-28 . 1997-03-31 . 1997-04-01 350.000 1997-04-02 351.050 1997-04-03 348.750 1997-04-04 347.400 1997-04-07 349.000 1997-04-08 349.100 1997-04-09 347.800 1997-04-10 347.600 1997-04-11 347.950 1997-04-14 346.750 1997-04-15 343.000 1997-04-16 339.900 1997-04-17 340.400 1997-04-18 342.100 1997-04-21 342.250 1997-04-22 341.600 1997-04-23 341.000 1997-04-24 340.900 1997-04-25 342.250 1997-04-28 340.200 1997-04-29 339.250 1997-04-30 340.150 1997-05-01 339.250 1997-05-02 339.650 1997-05-05 . 1997-05-06 342.450 1997-05-07 341.100 1997-05-08 343.750 1997-05-09 345.850 1997-05-12 348.200 1997-05-13 348.900 1997-05-14 349.100 1997-05-15 346.400 1997-05-16 344.500 1997-05-19 340.700 1997-05-20 343.000 1997-05-21 342.700 1997-05-22 342.750 1997-05-23 342.550 1997-05-26 . 1997-05-27 343.650 1997-05-28 342.800 1997-05-29 343.900 1997-05-30 345.600 1997-06-02 343.900 1997-06-03 343.550 1997-06-04 341.750 1997-06-05 340.800 1997-06-06 344.000 1997-06-09 344.250 1997-06-10 343.750 1997-06-11 343.800 1997-06-12 342.200 1997-06-13 341.400 1997-06-16 341.500 1997-06-17 342.150 1997-06-18 341.600 1997-06-19 340.200 1997-06-20 338.200 1997-06-23 338.000 1997-06-24 338.350 1997-06-25 338.450 1997-06-26 336.950 1997-06-27 336.550 1997-06-30 334.550 1997-07-01 333.700 1997-07-02 332.150 1997-07-03 332.550 1997-07-04 324.450 1997-07-07 318.000 1997-07-08 320.800 1997-07-09 317.300 1997-07-10 319.800 1997-07-11 319.500 1997-07-14 321.700 1997-07-15 319.750 1997-07-16 319.500 1997-07-17 319.400 1997-07-18 324.200 1997-07-21 326.200 1997-07-22 328.250 1997-07-23 324.900 1997-07-24 321.950 1997-07-25 324.100 1997-07-28 325.750 1997-07-29 326.550 1997-07-30 327.550 1997-07-31 326.350 1997-08-01 324.100 1997-08-04 323.550 1997-08-05 321.100 1997-08-06 319.350 1997-08-07 321.000 1997-08-08 323.700 1997-08-11 327.700 1997-08-12 326.150 1997-08-13 326.200 1997-08-14 326.150 1997-08-15 324.650 1997-08-18 322.600 1997-08-19 323.450 1997-08-20 322.050 1997-08-21 323.000 1997-08-22 324.000 1997-08-25 . 1997-08-26 325.500 1997-08-27 324.750 1997-08-28 325.850 1997-08-29 325.350 1997-09-01 324.500 1997-09-02 322.400 1997-09-03 321.700 1997-09-04 321.700 1997-09-05 321.250 1997-09-08 321.500 1997-09-09 321.700 1997-09-10 320.800 1997-09-11 321.650 1997-09-12 323.350 1997-09-15 322.300 1997-09-16 321.000 1997-09-17 320.450 1997-09-18 320.850 1997-09-19 322.050 1997-09-22 320.850 1997-09-23 320.900 1997-09-24 322.700 1997-09-25 324.600 1997-09-26 326.650 1997-09-29 327.100 1997-09-30 332.100 1997-10-01 337.150 1997-10-02 333.350 1997-10-03 331.700 1997-10-06 332.500 1997-10-07 331.950 1997-10-08 332.600 1997-10-09 333.400 1997-10-10 328.900 1997-10-13 328.200 1997-10-14 327.750 1997-10-15 326.500 1997-10-16 327.350 1997-10-17 324.300 1997-10-20 323.900 1997-10-21 323.300 1997-10-22 322.450 1997-10-23 324.300 1997-10-24 316.650 1997-10-27 311.800 1997-10-28 312.350 1997-10-29 313.500 1997-10-30 316.750 1997-10-31 311.400 1997-11-03 313.800 1997-11-04 315.350 1997-11-05 313.500 1997-11-06 312.050 1997-11-07 308.700 1997-11-10 310.750 1997-11-11 312.650 1997-11-12 308.150 1997-11-13 308.150 1997-11-14 301.750 1997-11-17 303.750 1997-11-18 304.100 1997-11-19 305.950 1997-11-20 302.700 1997-11-21 303.900 1997-11-24 305.000 1997-11-25 300.700 1997-11-26 297.000 1997-11-27 296.000 1997-11-28 296.800 1997-12-01 294.350 1997-12-02 295.100 1997-12-03 293.000 1997-12-04 289.350 1997-12-05 287.400 1997-12-08 287.500 1997-12-09 283.250 1997-12-10 286.300 1997-12-11 284.800 1997-12-12 283.000 1997-12-15 283.600 1997-12-16 285.500 1997-12-17 287.850 1997-12-18 290.000 1997-12-19 288.900 1997-12-22 290.450 1997-12-23 292.500 1997-12-24 . 1997-12-25 . 1997-12-26 . 1997-12-29 293.050 1997-12-30 290.200 1997-12-31 . 1998-01-01 . 1998-01-02 288.000 1998-01-05 284.400 1998-01-06 282.800 1998-01-07 281.600 1998-01-08 281.650 1998-01-09 278.700 1998-01-12 278.900 1998-01-13 279.500 1998-01-14 282.500 1998-01-15 282.500 1998-01-16 290.000 1998-01-19 287.250 1998-01-20 288.400 1998-01-21 291.000 1998-01-22 293.800 1998-01-23 291.000 1998-01-26 302.750 1998-01-27 298.900 1998-01-28 300.000 1998-01-29 302.500 1998-01-30 304.850 1998-02-02 301.500 1998-02-03 298.350 1998-02-04 298.150 1998-02-05 298.500 1998-02-06 299.100 1998-02-09 300.600 1998-02-10 299.500 1998-02-11 298.450 1998-02-12 299.450 1998-02-13 299.150 1998-02-16 298.200 1998-02-17 299.300 1998-02-18 298.150 1998-02-19 298.000 1998-02-20 296.700 1998-02-23 292.700 1998-02-24 291.400 1998-02-25 292.250 1998-02-26 293.000 1998-02-27 297.400 1998-03-02 298.350 1998-03-03 297.000 1998-03-04 296.750 1998-03-05 293.700 1998-03-06 294.900 1998-03-09 293.850 1998-03-10 294.400 1998-03-11 294.100 1998-03-12 293.850 1998-03-13 294.550 1998-03-16 294.200 1998-03-17 293.800 1998-03-18 290.400 1998-03-19 291.500 1998-03-20 292.400 1998-03-23 293.000 1998-03-24 300.300 1998-03-25 299.250 1998-03-26 299.600 1998-03-27 301.950 1998-03-30 301.850 1998-03-31 301.000 1998-04-01 301.000 1998-04-02 300.300 1998-04-03 306.000 1998-04-06 310.600 1998-04-07 309.200 1998-04-08 308.800 1998-04-09 307.650 1998-04-10 . 1998-04-13 . 1998-04-14 309.500 1998-04-15 307.200 1998-04-16 306.300 1998-04-17 308.450 1998-04-20 307.450 1998-04-21 307.500 1998-04-22 312.800 1998-04-23 312.750 1998-04-24 313.150 1998-04-27 309.650 1998-04-28 308.450 1998-04-29 308.250 1998-04-30 310.700 1998-05-01 306.900 1998-05-04 . 1998-05-05 303.800 1998-05-06 301.000 1998-05-07 298.100 1998-05-08 300.400 1998-05-11 298.900 1998-05-12 299.350 1998-05-13 299.100 1998-05-14 296.150 1998-05-15 300.900 1998-05-18 300.300 1998-05-19 299.700 1998-05-20 299.600 1998-05-21 300.600 1998-05-22 299.800 1998-05-25 . 1998-05-26 297.950 1998-05-27 292.750 1998-05-28 294.000 1998-05-29 293.600 1998-06-01 288.750 1998-06-02 291.450 1998-06-03 292.400 1998-06-04 292.800 1998-06-05 290.700 1998-06-08 291.700 1998-06-09 297.600 1998-06-10 293.000 1998-06-11 290.300 1998-06-12 288.150 1998-06-15 285.850 1998-06-16 287.000 1998-06-17 290.900 1998-06-18 292.450 1998-06-19 297.750 1998-06-22 295.150 1998-06-23 294.450 1998-06-24 293.850 1998-06-25 293.150 1998-06-26 293.650 1998-06-29 293.650 1998-06-30 296.300 1998-07-01 296.800 1998-07-02 294.050 1998-07-03 294.600 1998-07-06 293.250 1998-07-07 293.750 1998-07-08 292.000 1998-07-09 291.800 1998-07-10 290.600 1998-07-13 291.500 1998-07-14 293.350 1998-07-15 293.150 1998-07-16 294.950 1998-07-17 293.800 1998-07-20 294.850 1998-07-21 294.900 1998-07-22 293.950 1998-07-23 293.300 1998-07-24 294.600 1998-07-27 290.650 1998-07-28 290.600 1998-07-29 290.750 1998-07-30 290.000 1998-07-31 288.850 1998-08-03 286.150 1998-08-04 286.100 1998-08-05 287.900 1998-08-06 287.800 1998-08-07 285.700 1998-08-10 285.600 1998-08-11 284.800 1998-08-12 285.050 1998-08-13 283.400 1998-08-14 284.400 1998-08-17 284.150 1998-08-18 284.250 1998-08-19 285.500 1998-08-20 285.300 1998-08-21 283.500 1998-08-24 284.500 1998-08-25 283.050 1998-08-26 283.150 1998-08-27 278.500 1998-08-28 273.400 1998-08-31 . 1998-09-01 279.000 1998-09-02 280.150 1998-09-03 279.150 1998-09-04 285.000 1998-09-07 288.250 1998-09-08 285.400 1998-09-09 283.450 1998-09-10 290.500 1998-09-11 293.350 1998-09-14 290.200 1998-09-15 290.650 1998-09-16 288.250 1998-09-17 290.500 1998-09-18 290.100 1998-09-21 292.950 1998-09-22 288.900 1998-09-23 288.900 1998-09-24 292.700 1998-09-25 298.100 1998-09-28 292.250 1998-09-29 296.000 1998-09-30 293.850 1998-10-01 297.600 1998-10-02 300.800 1998-10-05 298.750 1998-10-06 294.650 1998-10-07 298.000 1998-10-08 300.250 1998-10-09 298.700 1998-10-12 296.450 1998-10-13 295.550 1998-10-14 295.300 1998-10-15 298.150 1998-10-16 297.950 1998-10-19 298.550 1998-10-20 295.400 1998-10-21 295.250 1998-10-22 292.900 1998-10-23 292.250 1998-10-26 291.450 1998-10-27 293.000 1998-10-28 293.150 1998-10-29 294.000 1998-10-30 292.300 1998-11-02 292.700 1998-11-03 288.600 1998-11-04 289.400 1998-11-05 290.600 1998-11-06 293.300 1998-11-09 292.050 1998-11-10 292.250 1998-11-11 293.500 1998-11-12 294.450 1998-11-13 297.100 1998-11-16 294.850 1998-11-17 293.800 1998-11-18 296.500 1998-11-19 296.350 1998-11-20 295.600 1998-11-23 295.500 1998-11-24 296.450 1998-11-25 296.300 1998-11-26 296.400 1998-11-27 296.150 1998-11-30 294.700 1998-12-01 293.300 1998-12-02 294.150 1998-12-03 292.850 1998-12-04 292.300 1998-12-07 295.550 1998-12-08 294.400 1998-12-09 294.200 1998-12-10 293.950 1998-12-11 290.800 1998-12-14 291.400 1998-12-15 292.550 1998-12-16 294.100 1998-12-17 293.300 1998-12-18 291.600 1998-12-21 289.650 1998-12-22 287.250 1998-12-23 285.800 1998-12-24 . 1998-12-25 . 1998-12-28 . 1998-12-29 286.950 1998-12-30 287.800 1998-12-31 . 1999-01-01 . 1999-01-04 287.150 1999-01-05 287.150 1999-01-06 287.650 1999-01-07 289.950 1999-01-08 290.900 1999-01-11 291.150 1999-01-12 289.800 1999-01-13 285.450 1999-01-14 285.650 1999-01-15 285.950 1999-01-18 286.750 1999-01-19 286.500 1999-01-20 286.000 1999-01-21 287.750 1999-01-22 287.000 1999-01-25 287.700 1999-01-26 287.100 1999-01-27 283.800 1999-01-28 283.550 1999-01-29 285.400 1999-02-01 286.900 1999-02-02 288.550 1999-02-03 286.850 1999-02-04 287.250 1999-02-05 289.400 1999-02-08 288.850 1999-02-09 287.000 1999-02-10 288.200 1999-02-11 287.300 1999-02-12 289.150 1999-02-15 289.200 1999-02-16 285.300 1999-02-17 285.750 1999-02-18 285.700 1999-02-19 286.350 1999-02-22 287.200 1999-02-23 286.700 1999-02-24 287.400 1999-02-25 286.450 1999-02-26 287.050 1999-03-01 286.700 1999-03-02 288.250 1999-03-03 285.950 1999-03-04 287.700 1999-03-05 287.900 1999-03-08 289.500 1999-03-09 292.950 1999-03-10 291.800 1999-03-11 294.000 1999-03-12 292.500 1999-03-15 289.700 1999-03-16 283.000 1999-03-17 284.700 1999-03-18 283.700 1999-03-19 283.700 1999-03-22 284.300 1999-03-23 284.100 1999-03-24 284.250 1999-03-25 283.400 1999-03-26 279.800 1999-03-29 280.150 1999-03-30 279.600 1999-03-31 279.450 1999-04-01 280.550 1999-04-02 . 1999-04-05 . 1999-04-06 278.500 1999-04-07 280.150 1999-04-08 281.000 1999-04-09 280.600 1999-04-12 283.200 1999-04-13 283.450 1999-04-14 283.400 1999-04-15 283.650 1999-04-16 284.200 1999-04-19 284.200 1999-04-20 284.350 1999-04-21 283.250 1999-04-22 283.400 1999-04-23 283.300 1999-04-26 281.500 1999-04-27 281.050 1999-04-28 283.000 1999-04-29 283.000 1999-04-30 286.600 1999-05-03 . 1999-05-04 285.300 1999-05-05 286.000 1999-05-06 287.950 1999-05-07 282.400 1999-05-10 278.000 1999-05-11 279.450 1999-05-12 277.550 1999-05-13 277.850 1999-05-14 276.000 1999-05-17 276.100 1999-05-18 275.050 1999-05-19 272.500 1999-05-20 274.000 1999-05-21 273.300 1999-05-24 272.200 1999-05-25 271.700 1999-05-26 269.500 1999-05-27 268.950 1999-05-28 268.600 1999-05-31 . 1999-06-01 266.850 1999-06-02 267.150 1999-06-03 264.750 1999-06-04 265.300 1999-06-07 265.600 1999-06-08 262.350 1999-06-09 261.300 1999-06-10 258.600 1999-06-11 259.700 1999-06-14 260.350 1999-06-15 260.000 1999-06-16 258.700 1999-06-17 258.150 1999-06-18 258.950 1999-06-21 259.300 1999-06-22 258.550 1999-06-23 259.150 1999-06-24 260.150 1999-06-25 260.700 1999-06-28 260.300 1999-06-29 262.000 1999-06-30 261.000 1999-07-01 262.600 1999-07-02 263.100 1999-07-05 261.800 1999-07-06 257.600 1999-07-07 257.100 1999-07-08 257.200 1999-07-09 257.300 1999-07-12 256.000 1999-07-13 254.650 1999-07-14 255.250 1999-07-15 253.300 1999-07-16 255.650 1999-07-19 253.950 1999-07-20 252.800 1999-07-21 254.500 1999-07-22 253.950 1999-07-23 255.300 1999-07-26 253.500 1999-07-27 254.600 1999-07-28 254.100 1999-07-29 253.900 1999-07-30 255.600 1999-08-02 255.350 1999-08-03 256.000 1999-08-04 255.850 1999-08-05 256.000 1999-08-06 255.750 1999-08-09 256.500 1999-08-10 256.500 1999-08-11 257.750 1999-08-12 260.300 1999-08-13 260.450 1999-08-16 259.000 1999-08-17 259.650 1999-08-18 261.300 1999-08-19 258.000 1999-08-20 258.250 1999-08-23 255.900 1999-08-24 253.400 1999-08-25 252.850 1999-08-26 253.150 1999-08-27 253.800 1999-08-30 . 1999-08-31 254.800 1999-09-01 254.700 1999-09-02 254.200 1999-09-03 254.400 1999-09-06 254.600 1999-09-07 255.600 1999-09-08 256.150 1999-09-09 256.900 1999-09-10 256.000 1999-09-13 256.300 1999-09-14 256.750 1999-09-15 257.150 1999-09-16 255.900 1999-09-17 255.100 1999-09-20 255.400 1999-09-21 258.850 1999-09-22 263.400 1999-09-23 264.350 1999-09-24 270.000 1999-09-27 281.100 1999-09-28 301.500 1999-09-29 307.000 1999-09-30 299.000 1999-10-01 307.500 1999-10-04 312.750 1999-10-05 325.500 1999-10-06 318.250 1999-10-07 323.500 1999-10-08 323.250 1999-10-11 317.750 1999-10-12 320.250 1999-10-13 321.750 1999-10-14 321.000 1999-10-15 315.750 1999-10-18 311.750 1999-10-19 309.500 1999-10-20 307.000 1999-10-21 302.850 1999-10-22 302.400 1999-10-25 302.000 1999-10-26 296.400 1999-10-27 290.600 1999-10-28 296.250 1999-10-29 299.100 1999-11-01 291.350 1999-11-02 290.750 1999-11-03 291.000 1999-11-04 290.600 1999-11-05 289.700 1999-11-08 288.250 1999-11-09 290.750 1999-11-10 295.750 1999-11-11 296.000 1999-11-12 291.250 1999-11-15 290.900 1999-11-16 294.250 1999-11-17 293.650 1999-11-18 293.600 1999-11-19 293.750 1999-11-22 294.900 1999-11-23 297.250 1999-11-24 297.500 1999-11-25 298.400 1999-11-26 296.850 1999-11-29 292.250 1999-11-30 291.350 1999-12-01 289.150 1999-12-02 286.000 1999-12-03 282.750 1999-12-06 276.100 1999-12-07 279.250 1999-12-08 280.950 1999-12-09 279.000 1999-12-10 280.650 1999-12-13 279.500 1999-12-14 279.250 1999-12-15 280.050 1999-12-16 280.300 1999-12-17 284.150 1999-12-20 284.250 1999-12-21 282.750 1999-12-22 285.750 1999-12-23 287.300 1999-12-24 . 1999-12-27 . 1999-12-28 . 1999-12-29 290.900 1999-12-30 290.250 1999-12-31 . 2000-01-03 . 2000-01-04 281.500 2000-01-05 280.450 2000-01-06 279.400 2000-01-07 282.100 2000-01-10 281.600 2000-01-11 282.250 2000-01-12 282.250 2000-01-13 282.100 2000-01-14 283.300 2000-01-17 285.350 2000-01-18 285.800 2000-01-19 287.650 2000-01-20 288.100 2000-01-21 287.750 2000-01-24 287.200 2000-01-25 288.000 2000-01-26 285.900 2000-01-27 285.550 2000-01-28 286.750 2000-01-31 283.300 2000-02-01 283.000 2000-02-02 285.600 2000-02-03 285.050 2000-02-04 293.650 2000-02-07 312.700 2000-02-08 296.250 2000-02-09 308.600 2000-02-10 309.000 2000-02-11 311.500 2000-02-14 308.350 2000-02-15 304.250 2000-02-16 302.500 2000-02-17 304.750 2000-02-18 303.550 2000-02-21 305.250 2000-02-22 302.250 2000-02-23 302.000 2000-02-24 298.750 2000-02-25 294.000 2000-02-28 292.500 2000-02-29 293.650 2000-03-01 292.900 2000-03-02 289.900 2000-03-03 288.500 2000-03-06 288.800 2000-03-07 289.750 2000-03-08 291.200 2000-03-09 290.500 2000-03-10 290.250 2000-03-13 290.650 2000-03-14 288.750 2000-03-15 289.150 2000-03-16 287.350 2000-03-17 283.900 2000-03-20 285.750 2000-03-21 285.150 2000-03-22 287.800 2000-03-23 284.750 2000-03-24 284.850 2000-03-27 284.150 2000-03-28 280.650 2000-03-29 279.750 2000-03-30 275.750 2000-03-31 276.750 2000-04-03 277.500 2000-04-04 276.850 2000-04-05 281.300 2000-04-06 279.350 2000-04-07 280.150 2000-04-10 282.250 2000-04-11 282.500 2000-04-12 280.400 2000-04-13 281.400 2000-04-14 282.000 2000-04-17 281.750 2000-04-18 281.100 2000-04-19 281.350 2000-04-20 279.850 2000-04-21 . 2000-04-24 . 2000-04-25 279.500 2000-04-26 276.200 2000-04-27 276.000 2000-04-28 275.050 2000-05-01 . 2000-05-02 275.450 2000-05-03 275.600 2000-05-04 280.000 2000-05-05 280.750 2000-05-08 277.900 2000-05-09 276.300 2000-05-10 277.600 2000-05-11 276.750 2000-05-12 276.650 2000-05-15 275.050 2000-05-16 276.000 2000-05-17 273.100 2000-05-18 272.800 2000-05-19 273.150 2000-05-22 274.000 2000-05-23 274.050 2000-05-24 273.700 2000-05-25 273.350 2000-05-26 271.300 2000-05-29 . 2000-05-30 273.150 2000-05-31 272.250 2000-06-01 272.500 2000-06-02 281.600 2000-06-05 283.250 2000-06-06 288.400 2000-06-07 284.100 2000-06-08 285.750 2000-06-09 284.400 2000-06-12 284.600 2000-06-13 291.500 2000-06-14 287.150 2000-06-15 287.400 2000-06-16 290.100 2000-06-19 285.900 2000-06-20 286.200 2000-06-21 286.050 2000-06-22 287.650 2000-06-23 285.800 2000-06-26 284.050 2000-06-27 283.800 2000-06-28 288.000 2000-06-29 289.750 2000-06-30 288.150 2000-07-03 287.650 2000-07-04 286.500 2000-07-05 286.850 2000-07-06 284.900 2000-07-07 282.850 2000-07-10 284.100 2000-07-11 282.850 2000-07-12 279.950 2000-07-13 280.800 2000-07-14 280.250 2000-07-17 282.450 2000-07-18 282.750 2000-07-19 279.200 2000-07-20 279.350 2000-07-21 279.300 2000-07-24 279.750 2000-07-25 279.700 2000-07-26 279.400 2000-07-27 279.850 2000-07-28 278.100 2000-07-31 276.750 2000-08-01 277.600 2000-08-02 277.600 2000-08-03 275.500 2000-08-04 273.950 2000-08-07 273.200 2000-08-08 273.100 2000-08-09 272.000 2000-08-10 272.200 2000-08-11 272.700 2000-08-14 275.450 2000-08-15 274.150 2000-08-16 276.350 2000-08-17 277.200 2000-08-18 275.600 2000-08-21 274.600 2000-08-22 273.400 2000-08-23 273.150 2000-08-24 272.600 2000-08-25 273.650 2000-08-28 . 2000-08-29 274.000 2000-08-30 273.300 2000-08-31 277.000 2000-09-01 277.000 2000-09-04 276.650 2000-09-05 275.000 2000-09-06 274.150 2000-09-07 272.700 2000-09-08 272.750 2000-09-11 272.550 2000-09-12 274.650 2000-09-13 272.500 2000-09-14 273.100 2000-09-15 272.600 2000-09-18 273.000 2000-09-19 271.850 2000-09-20 271.400 2000-09-21 269.500 2000-09-22 273.950 2000-09-25 272.850 2000-09-26 274.850 2000-09-27 276.150 2000-09-28 276.400 2000-09-29 273.650 2000-10-02 273.100 2000-10-03 272.100 2000-10-04 271.350 2000-10-05 270.400 2000-10-06 270.000 2000-10-09 270.000 2000-10-10 270.500 2000-10-11 272.750 2000-10-12 274.000 2000-10-13 273.250 2000-10-16 271.600 2000-10-17 270.250 2000-10-18 272.000 2000-10-19 270.300 2000-10-20 270.450 2000-10-23 271.450 2000-10-24 270.200 2000-10-25 266.800 2000-10-26 266.400 2000-10-27 263.800 2000-10-30 264.750 2000-10-31 264.500 2000-11-01 265.500 2000-11-02 264.850 2000-11-03 264.650 2000-11-06 265.700 2000-11-07 265.500 2000-11-08 264.100 2000-11-09 264.650 2000-11-10 264.850 2000-11-13 264.850 2000-11-14 264.950 2000-11-15 264.600 2000-11-16 266.700 2000-11-17 265.250 2000-11-20 266.150 2000-11-21 266.150 2000-11-22 266.150 2000-11-23 265.700 2000-11-24 265.550 2000-11-27 268.150 2000-11-28 269.950 2000-11-29 269.100 2000-11-30 269.100 2000-12-01 269.200 2000-12-04 270.700 2000-12-05 270.800 2000-12-06 271.600 2000-12-07 273.900 2000-12-08 272.950 2000-12-11 270.700 2000-12-12 270.750 2000-12-13 269.600 2000-12-14 269.300 2000-12-15 270.350 2000-12-18 270.200 2000-12-19 269.550 2000-12-20 272.450 2000-12-21 273.100 2000-12-22 . 2000-12-25 . 2000-12-26 . 2000-12-27 275.050 2000-12-28 274.450 2000-12-29 . 2001-01-01 . 2001-01-02 271.100 2001-01-03 267.150 2001-01-04 267.100 2001-01-05 267.400 2001-01-08 268.300 2001-01-09 267.000 2001-01-10 266.300 2001-01-11 264.150 2001-01-12 263.700 2001-01-15 263.500 2001-01-16 264.450 2001-01-17 263.500 2001-01-18 264.900 2001-01-19 264.900 2001-01-22 266.150 2001-01-23 266.100 2001-01-24 264.250 2001-01-25 264.900 2001-01-26 263.550 2001-01-29 262.850 2001-01-30 264.950 2001-01-31 264.500 2001-02-01 267.650 2001-02-02 266.700 2001-02-05 265.450 2001-02-06 262.700 2001-02-07 263.150 2001-02-08 262.950 2001-02-09 259.900 2001-02-12 261.100 2001-02-13 260.750 2001-02-14 260.250 2001-02-15 258.550 2001-02-16 257.450 2001-02-19 259.450 2001-02-20 256.250 2001-02-21 257.500 2001-02-22 258.850 2001-02-23 260.450 2001-02-26 263.200 2001-02-27 268.300 2001-02-28 266.700 2001-03-01 266.350 2001-03-02 263.100 2001-03-05 262.500 2001-03-06 261.850 2001-03-07 260.650 2001-03-08 263.650 2001-03-09 269.800 2001-03-12 272.500 2001-03-13 269.300 2001-03-14 263.850 2001-03-15 262.050 2001-03-16 260.700 2001-03-19 260.550 2001-03-20 261.550 2001-03-21 262.000 2001-03-22 261.150 2001-03-23 262.850 2001-03-26 262.200 2001-03-27 262.000 2001-03-28 260.150 2001-03-29 260.150 2001-03-30 257.700 2001-04-02 255.950 2001-04-03 257.100 2001-04-04 259.450 2001-04-05 258.100 2001-04-06 258.800 2001-04-09 259.000 2001-04-10 256.650 2001-04-11 257.700 2001-04-12 259.250 2001-04-13 . 2001-04-16 . 2001-04-17 260.550 2001-04-18 258.850 2001-04-19 263.100 2001-04-20 263.850 2001-04-23 262.600 2001-04-24 263.400 2001-04-25 263.500 2001-04-26 263.500 2001-04-27 264.600 2001-04-30 263.150 2001-05-01 264.000 2001-05-02 263.950 2001-05-03 266.400 2001-05-04 266.600 2001-05-07 . 2001-05-08 265.200 2001-05-09 267.850 2001-05-10 268.450 2001-05-11 269.050 2001-05-14 268.350 2001-05-15 266.600 2001-05-16 270.900 2001-05-17 274.000 2001-05-18 273.000 2001-05-21 291.250 2001-05-22 284.150 2001-05-23 283.150 2001-05-24 286.050 2001-05-25 276.250 2001-05-28 . 2001-05-29 275.750 2001-05-30 271.000 2001-05-31 267.500 2001-06-01 265.400 2001-06-04 266.500 2001-06-05 265.700 2001-06-06 265.500 2001-06-07 266.100 2001-06-08 267.000 2001-06-11 268.500 2001-06-12 269.900 2001-06-13 271.950 2001-06-14 272.400 2001-06-15 272.200 2001-06-18 272.000 2001-06-19 273.400 2001-06-20 271.500 2001-06-21 271.700 2001-06-22 273.300 2001-06-25 272.900 2001-06-26 274.000 2001-06-27 274.800 2001-06-28 269.500 2001-06-29 270.600 2001-07-02 268.350 2001-07-03 268.500 2001-07-04 267.600 2001-07-05 266.300 2001-07-06 265.100 2001-07-09 266.100 2001-07-10 267.450 2001-07-11 267.550 2001-07-12 266.300 2001-07-13 266.350 2001-07-16 268.250 2001-07-17 267.600 2001-07-18 268.550 2001-07-19 270.300 2001-07-20 269.700 2001-07-23 268.700 2001-07-24 268.750 2001-07-25 268.400 2001-07-26 267.500 2001-07-27 266.150 2001-07-30 266.300 2001-07-31 265.900 2001-08-01 267.350 2001-08-02 267.000 2001-08-03 267.850 2001-08-06 267.200 2001-08-07 266.450 2001-08-08 266.400 2001-08-09 270.000 2001-08-10 275.800 2001-08-13 275.600 2001-08-14 274.500 2001-08-15 275.350 2001-08-16 275.900 2001-08-17 277.450 2001-08-20 276.650 2001-08-21 276.300 2001-08-22 275.850 2001-08-23 274.850 2001-08-24 272.800 2001-08-27 . 2001-08-28 271.050 2001-08-29 272.850 2001-08-30 272.300 2001-08-31 273.000 2001-09-03 273.350 2001-09-04 272.300 2001-09-05 271.300 2001-09-06 272.050 2001-09-07 273.600 2001-09-10 271.500 2001-09-11 287.000 2001-09-12 279.000 2001-09-13 280.250 2001-09-14 285.750 2001-09-17 293.250 2001-09-18 289.400 2001-09-19 288.100 2001-09-20 288.500 2001-09-21 292.500 2001-09-24 288.200 2001-09-25 288.000 2001-09-26 291.450 2001-09-27 289.800 2001-09-28 293.100 2001-10-01 290.600 2001-10-02 291.650 2001-10-03 290.100 2001-10-04 290.350 2001-10-05 291.200 2001-10-08 291.850 2001-10-09 290.000 2001-10-10 287.150 2001-10-11 281.850 2001-10-12 281.800 2001-10-15 281.850 2001-10-16 281.100 2001-10-17 281.600 2001-10-18 281.000 2001-10-19 279.150 2001-10-22 275.900 2001-10-23 276.050 2001-10-24 275.500 2001-10-25 276.700 2001-10-26 277.250 2001-10-29 278.600 2001-10-30 280.400 2001-10-31 278.750 2001-11-01 280.600 2001-11-02 279.900 2001-11-05 278.250 2001-11-06 278.950 2001-11-07 280.300 2001-11-08 279.950 2001-11-09 277.150 2001-11-12 280.000 2001-11-13 276.500 2001-11-14 278.250 2001-11-15 275.450 2001-11-16 274.500 2001-11-19 273.600 2001-11-20 272.950 2001-11-21 272.800 2001-11-22 272.750 2001-11-23 273.100 2001-11-26 272.600 2001-11-27 273.300 2001-11-28 274.400 2001-11-29 274.800 2001-11-30 275.500 2001-12-03 276.350 2001-12-04 276.600 2001-12-05 275.000 2001-12-06 274.550 2001-12-07 274.100 2001-12-10 272.650 2001-12-11 272.200 2001-12-12 273.500 2001-12-13 274.350 2001-12-14 277.050 2001-12-17 277.750 2001-12-18 278.850 2001-12-19 278.650 2001-12-20 276.100 2001-12-21 277.500 2001-12-24 . 2001-12-25 . 2001-12-26 . 2001-12-27 277.700 2001-12-28 276.500 2001-12-31 . 2002-01-01 . 2002-01-02 278.350 2002-01-03 278.800 2002-01-04 277.750 2002-01-07 278.600 2002-01-08 278.600 2002-01-09 281.100 2002-01-10 286.850 2002-01-11 285.750 2002-01-14 286.350 2002-01-15 284.200 2002-01-16 284.600 2002-01-17 285.000 2002-01-18 283.200 2002-01-21 282.300 2002-01-22 282.050 2002-01-23 280.750 2002-01-24 279.200 2002-01-25 279.000 2002-01-28 279.100 2002-01-29 277.900 2002-01-30 281.500 2002-01-31 282.300 2002-02-01 283.900 2002-02-04 287.400 2002-02-05 291.950 2002-02-06 299.500 2002-02-07 299.500 2002-02-08 304.300 2002-02-11 297.750 2002-02-12 298.900 2002-02-13 297.400 2002-02-14 299.000 2002-02-15 299.850 2002-02-18 297.350 2002-02-19 296.500 2002-02-20 291.300 2002-02-21 292.150 2002-02-22 292.750 2002-02-25 291.950 2002-02-26 294.200 2002-02-27 297.400 2002-02-28 296.850 2002-03-01 295.400 2002-03-04 297.400 2002-03-05 297.800 2002-03-06 292.700 2002-03-07 291.000 2002-03-08 289.150 2002-03-11 291.200 2002-03-12 293.600 2002-03-13 293.150 2002-03-14 291.200 2002-03-15 290.300 2002-03-18 292.050 2002-03-19 293.100 2002-03-20 291.850 2002-03-21 292.750 2002-03-22 294.250 2002-03-25 297.700 2002-03-26 296.100 2002-03-27 299.000 2002-03-28 301.400 2002-03-29 . 2002-04-01 . 2002-04-02 304.000 2002-04-03 303.750 2002-04-04 301.700 2002-04-05 301.000 2002-04-08 300.450 2002-04-09 298.700 2002-04-10 298.000 2002-04-11 301.300 2002-04-12 300.350 2002-04-15 300.100 2002-04-16 297.750 2002-04-17 300.850 2002-04-18 304.250 2002-04-19 301.800 2002-04-22 303.700 2002-04-23 302.700 2002-04-24 304.200 2002-04-25 307.250 2002-04-26 306.600 2002-04-29 309.700 2002-04-30 308.200 2002-05-01 308.350 2002-05-02 307.600 2002-05-03 310.450 2002-05-06 . 2002-05-07 312.000 2002-05-08 310.500 2002-05-09 308.850 2002-05-10 311.150 2002-05-13 310.750 2002-05-14 308.400 2002-05-15 308.300 2002-05-16 310.100 2002-05-17 310.600 2002-05-20 311.500 2002-05-21 315.200 2002-05-22 317.100 2002-05-23 317.150 2002-05-24 320.950 2002-05-27 320.050 2002-05-28 320.200 2002-05-29 327.050 2002-05-30 326.000 2002-05-31 326.600 2002-06-03 . 2002-06-04 . 2002-06-05 322.000 2002-06-06 324.100 2002-06-07 326.400 2002-06-10 322.500 2002-06-11 316.800 2002-06-12 319.750 2002-06-13 318.750 2002-06-14 322.100 2002-06-17 317.800 2002-06-18 318.350 2002-06-19 320.650 2002-06-20 322.350 2002-06-21 322.700 2002-06-24 326.400 2002-06-25 321.700 2002-06-26 321.550 2002-06-27 318.800 2002-06-28 318.500 2002-07-01 312.100 2002-07-02 314.450 2002-07-03 310.850 2002-07-04 310.600 2002-07-05 311.300 2002-07-08 311.700 2002-07-09 313.800 2002-07-10 314.800 2002-07-11 314.150 2002-07-12 316.700 2002-07-15 319.000 2002-07-16 318.250 2002-07-17 316.150 2002-07-18 317.650 2002-07-19 322.900 2002-07-22 322.900 2002-07-23 319.700 2002-07-24 311.250 2002-07-25 309.450 2002-07-26 304.950 2002-07-29 303.000 2002-07-30 305.400 2002-07-31 304.650 2002-08-01 302.250 2002-08-02 305.050 2002-08-05 309.500 2002-08-06 305.750 2002-08-07 312.200 2002-08-08 312.150 2002-08-09 312.950 2002-08-12 316.700 2002-08-13 313.800 2002-08-14 315.650 2002-08-15 312.650 2002-08-16 314.200 2002-08-19 310.100 2002-08-20 308.000 2002-08-21 306.550 2002-08-22 305.400 2002-08-23 305.950 2002-08-26 . 2002-08-27 310.500 2002-08-28 311.100 2002-08-29 312.100 2002-08-30 312.800 2002-09-02 312.000 2002-09-03 313.500 2002-09-04 313.000 2002-09-05 317.550 2002-09-06 319.250 2002-09-09 322.500 2002-09-10 319.100 2002-09-11 315.500 2002-09-12 318.850 2002-09-13 318.800 2002-09-16 315.350 2002-09-17 315.900 2002-09-18 318.700 2002-09-19 322.250 2002-09-20 322.300 2002-09-23 322.500 2002-09-24 326.300 2002-09-25 325.150 2002-09-26 319.600 2002-09-27 320.050 2002-09-30 323.700 2002-10-01 321.750 2002-10-02 322.200 2002-10-03 322.100 2002-10-04 320.300 2002-10-07 321.750 2002-10-08 319.000 2002-10-09 319.350 2002-10-10 318.950 2002-10-11 316.850 2002-10-14 317.750 2002-10-15 316.200 2002-10-16 314.050 2002-10-17 310.750 2002-10-18 312.750 2002-10-21 312.600 2002-10-22 312.550 2002-10-23 312.100 2002-10-24 311.750 2002-10-25 313.000 2002-10-28 314.450 2002-10-29 317.150 2002-10-30 316.550 2002-10-31 316.900 2002-11-01 319.850 2002-11-04 317.550 2002-11-05 318.500 2002-11-06 317.300 2002-11-07 319.250 2002-11-08 321.700 2002-11-11 320.700 2002-11-12 321.750 2002-11-13 324.000 2002-11-14 318.600 2002-11-15 319.100 2002-11-18 318.750 2002-11-19 319.700 2002-11-20 318.850 2002-11-21 317.650 2002-11-22 317.700 2002-11-25 317.450 2002-11-26 317.500 2002-11-27 317.850 2002-11-28 317.600 2002-11-29 319.050 2002-12-02 316.450 2002-12-03 319.700 2002-12-04 322.100 2002-12-05 322.450 2002-12-06 325.750 2002-12-09 325.100 2002-12-10 323.100 2002-12-11 324.250 2002-12-12 326.400 2002-12-13 332.200 2002-12-16 333.000 2002-12-17 339.000 2002-12-18 338.000 2002-12-19 345.000 2002-12-20 341.600 2002-12-23 343.950 2002-12-24 . 2002-12-25 . 2002-12-26 . 2002-12-27 349.300 2002-12-30 347.200 2002-12-31 . 2003-01-01 . 2003-01-02 343.800 2003-01-03 344.500 2003-01-06 351.750 2003-01-07 349.000 2003-01-08 349.750 2003-01-09 352.400 2003-01-10 353.000 2003-01-13 352.550 2003-01-14 353.100 2003-01-15 351.000 2003-01-16 352.300 2003-01-17 357.000 2003-01-20 355.850 2003-01-21 353.800 2003-01-22 358.500 2003-01-23 364.700 2003-01-24 366.000 2003-01-27 368.500 2003-01-28 368.400 2003-01-29 369.900 2003-01-30 367.600 2003-01-31 367.500 2003-02-03 369.500 2003-02-04 376.550 2003-02-05 382.100 2003-02-06 375.800 2003-02-07 373.250 2003-02-10 370.500 2003-02-11 364.000 2003-02-12 356.300 2003-02-13 352.800 2003-02-14 354.250 2003-02-17 347.000 2003-02-18 344.100 2003-02-19 346.000 2003-02-20 351.550 2003-02-21 352.300 2003-02-24 355.200 2003-02-25 357.600 2003-02-26 351.900 2003-02-27 351.250 2003-02-28 347.450 2003-03-03 345.500 2003-03-04 353.400 2003-03-05 353.950 2003-03-06 354.700 2003-03-07 350.750 2003-03-10 354.450 2003-03-11 348.700 2003-03-12 346.100 2003-03-13 334.500 2003-03-14 335.200 2003-03-17 340.750 2003-03-18 338.800 2003-03-19 335.800 2003-03-20 335.800 2003-03-21 333.500 2003-03-24 329.450 2003-03-25 331.900 2003-03-26 329.950 2003-03-27 332.750 2003-03-28 330.750 2003-03-31 334.850 2003-04-01 334.350 2003-04-02 329.300 2003-04-03 323.700 2003-04-04 323.800 2003-04-07 319.900 2003-04-08 323.400 2003-04-09 321.350 2003-04-10 324.600 2003-04-11 324.800 2003-04-14 325.950 2003-04-15 325.450 2003-04-16 324.100 2003-04-17 327.000 2003-04-18 . 2003-04-21 . 2003-04-22 334.900 2003-04-23 333.300 2003-04-24 333.700 2003-04-25 333.250 2003-04-28 332.600 2003-04-29 331.400 2003-04-30 336.750 2003-05-01 341.200 2003-05-02 340.500 2003-05-05 . 2003-05-06 342.850 2003-05-07 341.850 2003-05-08 346.450 2003-05-09 347.900 2003-05-12 351.100 2003-05-13 350.400 2003-05-14 353.550 2003-05-15 354.250 2003-05-16 355.000 2003-05-19 359.000 2003-05-20 366.300 2003-05-21 367.800 2003-05-22 369.600 2003-05-23 370.500 2003-05-26 . 2003-05-27 371.400 2003-05-28 359.500 2003-05-29 363.100 2003-05-30 361.400 2003-06-02 364.750 2003-06-03 365.000 2003-06-04 364.200 2003-06-05 366.750 2003-06-06 363.000 2003-06-09 362.750 2003-06-10 354.250 2003-06-11 354.250 2003-06-12 352.250 2003-06-13 353.050 2003-06-16 358.300 2003-06-17 362.750 2003-06-18 359.750 2003-06-19 357.650 2003-06-20 358.000 2003-06-23 355.000 2003-06-24 348.250 2003-06-25 348.100 2003-06-26 343.850 2003-06-27 345.500 2003-06-30 346.000 2003-07-01 350.200 2003-07-02 351.500 2003-07-03 349.400 2003-07-04 351.300 2003-07-07 348.150 2003-07-08 347.200 2003-07-09 344.150 2003-07-10 343.400 2003-07-11 343.700 2003-07-14 347.500 2003-07-15 348.250 2003-07-16 343.200 2003-07-17 342.500 2003-07-18 344.350 2003-07-21 350.000 2003-07-22 352.000 2003-07-23 354.750 2003-07-24 357.300 2003-07-25 363.000 2003-07-28 365.600 2003-07-29 363.500 2003-07-30 357.750 2003-07-31 354.750 2003-08-01 352.350 2003-08-04 347.500 2003-08-05 348.400 2003-08-06 352.000 2003-08-07 351.600 2003-08-08 353.950 2003-08-11 359.150 2003-08-12 360.100 2003-08-13 358.650 2003-08-14 363.600 2003-08-15 364.500 2003-08-18 360.250 2003-08-19 360.400 2003-08-20 363.700 2003-08-21 363.300 2003-08-22 358.750 2003-08-25 . 2003-08-26 360.500 2003-08-27 371.250 2003-08-28 369.800 2003-08-29 375.600 2003-09-01 376.250 2003-09-02 373.700 2003-09-03 370.000 2003-09-04 370.750 2003-09-05 375.800 2003-09-08 374.650 2003-09-09 382.250 2003-09-10 380.000 2003-09-11 376.300 2003-09-12 378.250 2003-09-15 373.500 2003-09-16 374.600 2003-09-17 374.250 2003-09-18 378.300 2003-09-19 379.750 2003-09-22 385.500 2003-09-23 384.600 2003-09-24 385.000 2003-09-25 390.700 2003-09-26 382.700 2003-09-29 381.950 2003-09-30 388.000 2003-10-01 383.500 2003-10-02 382.200 2003-10-03 384.250 2003-10-06 371.300 2003-10-07 376.100 2003-10-08 375.250 2003-10-09 370.600 2003-10-10 372.300 2003-10-13 370.250 2003-10-14 373.950 2003-10-15 373.500 2003-10-16 373.400 2003-10-17 370.500 2003-10-20 373.800 2003-10-21 378.200 2003-10-22 384.750 2003-10-23 384.500 2003-10-24 388.250 2003-10-27 386.000 2003-10-28 384.400 2003-10-29 385.400 2003-10-30 386.500 2003-10-31 386.250 2003-11-03 383.250 2003-11-04 377.900 2003-11-05 378.750 2003-11-06 380.250 2003-11-07 378.950 2003-11-10 383.500 2003-11-11 387.800 2003-11-12 389.700 2003-11-13 395.400 2003-11-14 396.700 2003-11-17 393.700 2003-11-18 393.900 2003-11-19 395.150 2003-11-20 394.300 2003-11-21 395.500 2003-11-24 391.900 2003-11-25 391.750 2003-11-26 396.000 2003-11-27 395.450 2003-11-28 398.350 2003-12-01 400.250 2003-12-02 401.350 2003-12-03 401.800 2003-12-04 402.250 2003-12-05 402.400 2003-12-08 406.150 2003-12-09 407.750 2003-12-10 410.000 2003-12-11 404.100 2003-12-12 407.100 2003-12-15 407.500 2003-12-16 408.000 2003-12-17 408.250 2003-12-18 407.500 2003-12-19 409.750 2003-12-22 410.450 2003-12-23 409.250 2003-12-24 . 2003-12-25 . 2003-12-26 . 2003-12-29 412.000 2003-12-30 416.250 2003-12-31 . 2004-01-01 . 2004-01-02 415.250 2004-01-05 420.600 2004-01-06 424.400 2004-01-07 421.750 2004-01-08 421.000 2004-01-09 423.350 2004-01-12 425.250 2004-01-13 425.500 2004-01-14 419.500 2004-01-15 412.500 2004-01-16 408.400 2004-01-19 406.600 2004-01-20 409.250 2004-01-21 407.600 2004-01-22 409.250 2004-01-23 409.000 2004-01-26 408.200 2004-01-27 405.700 2004-01-28 411.000 2004-01-29 405.700 2004-01-30 399.750 2004-02-02 398.350 2004-02-03 401.450 2004-02-04 399.250 2004-02-05 399.550 2004-02-06 404.250 2004-02-09 405.950 2004-02-10 408.550 2004-02-11 405.750 2004-02-12 411.600 2004-02-13 416.000 2004-02-16 411.700 2004-02-17 414.500 2004-02-18 414.500 2004-02-19 409.800 2004-02-20 405.250 2004-02-23 399.500 2004-02-24 402.250 2004-02-25 400.250 2004-02-26 393.250 2004-02-27 395.850 2004-03-01 400.000 2004-03-02 395.750 2004-03-03 390.500 2004-03-04 392.000 2004-03-05 399.250 2004-03-08 399.850 2004-03-09 401.500 2004-03-10 400.250 2004-03-11 398.450 2004-03-12 398.000 2004-03-15 398.100 2004-03-16 402.500 2004-03-17 402.750 2004-03-18 410.750 2004-03-19 412.000 2004-03-22 417.650 2004-03-23 416.250 2004-03-24 415.250 2004-03-25 416.100 2004-03-26 421.500 2004-03-29 421.250 2004-03-30 420.000 2004-03-31 423.700 2004-04-01 427.250 2004-04-02 419.000 2004-04-05 417.700 2004-04-06 418.500 2004-04-07 419.000 2004-04-08 419.500 2004-04-09 . 2004-04-12 . 2004-04-13 407.900 2004-04-14 397.750 2004-04-15 398.250 2004-04-16 400.850 2004-04-19 403.100 2004-04-20 396.850 2004-04-21 392.750 2004-04-22 392.300 2004-04-23 394.500 2004-04-26 397.000 2004-04-27 396.250 2004-04-28 392.250 2004-04-29 386.000 2004-04-30 388.500 2004-05-03 . 2004-05-04 391.250 2004-05-05 392.550 2004-05-06 387.500 2004-05-07 380.800 2004-05-10 375.000 2004-05-11 375.250 2004-05-12 382.200 2004-05-13 375.150 2004-05-14 376.500 2004-05-17 382.950 2004-05-18 377.700 2004-05-19 380.750 2004-05-20 379.500 2004-05-21 385.300 2004-05-24 384.000 2004-05-25 388.900 2004-05-26 389.650 2004-05-27 393.600 2004-05-28 393.250 2004-05-31 . 2004-06-01 397.200 2004-06-02 394.850 2004-06-03 390.350 2004-06-04 388.300 2004-06-07 393.600 2004-06-08 392.350 2004-06-09 386.850 2004-06-10 384.950 2004-06-11 384.850 2004-06-14 385.100 2004-06-15 386.500 2004-06-16 385.250 2004-06-17 386.100 2004-06-18 395.100 2004-06-21 395.250 2004-06-22 395.750 2004-06-23 393.900 2004-06-24 400.000 2004-06-25 401.500 2004-06-28 404.250 2004-06-29 394.400 2004-06-30 395.800 2004-07-01 394.800 2004-07-02 397.750 2004-07-05 398.250 2004-07-06 394.500 2004-07-07 399.650 2004-07-08 405.350 2004-07-09 406.500 2004-07-12 406.350 2004-07-13 400.900 2004-07-14 403.800 2004-07-15 403.150 2004-07-16 406.300 2004-07-19 406.350 2004-07-20 400.000 2004-07-21 398.500 2004-07-22 397.750 2004-07-23 391.500 2004-07-26 390.750 2004-07-27 389.850 2004-07-28 387.300 2004-07-29 387.300 2004-07-30 391.400 2004-08-02 391.500 2004-08-03 390.950 2004-08-04 391.500 2004-08-05 390.850 2004-08-06 399.000 2004-08-09 399.000 2004-08-10 399.500 2004-08-11 393.850 2004-08-12 394.150 2004-08-13 396.750 2004-08-16 401.650 2004-08-17 401.300 2004-08-18 402.450 2004-08-19 406.500 2004-08-20 410.550 2004-08-23 410.600 2004-08-24 406.200 2004-08-25 406.000 2004-08-26 406.050 2004-08-27 405.100 2004-08-30 . 2004-08-31 407.250 2004-09-01 407.650 2004-09-02 406.100 2004-09-03 401.150 2004-09-06 401.600 2004-09-07 398.100 2004-09-08 396.300 2004-09-09 398.700 2004-09-10 401.350 2004-09-13 399.300 2004-09-14 405.250 2004-09-15 404.450 2004-09-16 403.400 2004-09-17 405.700 2004-09-20 404.300 2004-09-21 408.500 2004-09-22 405.350 2004-09-23 411.500 2004-09-24 407.850 2004-09-27 409.200 2004-09-28 411.700 2004-09-29 412.950 2004-09-30 415.650 2004-10-01 418.100 2004-10-04 412.550 2004-10-05 415.400 2004-10-06 418.450 2004-10-07 418.100 2004-10-08 421.750 2004-10-11 421.700 2004-10-12 414.700 2004-10-13 411.250 2004-10-14 415.350 2004-10-15 420.400 2004-10-18 419.100 2004-10-19 419.350 2004-10-20 423.600 2004-10-21 422.500 2004-10-22 422.800 2004-10-25 429.150 2004-10-26 427.500 2004-10-27 428.250 2004-10-28 424.200 2004-10-29 425.550 2004-11-01 428.850 2004-11-02 424.200 2004-11-03 423.500 2004-11-04 430.500 2004-11-05 431.000 2004-11-08 431.900 2004-11-09 433.650 2004-11-10 433.400 2004-11-11 433.800 2004-11-12 436.050 2004-11-15 437.600 2004-11-16 439.400 2004-11-17 443.450 2004-11-18 442.000 2004-11-19 445.600 2004-11-22 447.800 2004-11-23 448.150 2004-11-24 448.600 2004-11-25 451.150 2004-11-26 451.000 2004-11-29 451.250 2004-11-30 453.400 2004-12-01 452.850 2004-12-02 454.200 2004-12-03 448.650 2004-12-06 453.050 2004-12-07 451.800 2004-12-08 436.900 2004-12-09 437.100 2004-12-10 434.000 2004-12-13 435.100 2004-12-14 437.100 2004-12-15 439.000 2004-12-16 439.500 2004-12-17 438.900 2004-12-20 442.450 2004-12-21 440.950 2004-12-22 441.000 2004-12-23 441.100 2004-12-24 . 2004-12-27 . 2004-12-28 . 2004-12-29 440.250 2004-12-30 435.600 2004-12-31 . 2005-01-03 . 2005-01-04 427.750 2005-01-05 426.000 2005-01-06 424.350 2005-01-07 422.200 2005-01-10 420.000 2005-01-11 421.350 2005-01-12 426.600 2005-01-13 423.600 2005-01-14 422.500 2005-01-17 422.250 2005-01-18 421.750 2005-01-19 424.950 2005-01-20 422.900 2005-01-21 423.300 2005-01-24 427.350 2005-01-25 424.500 2005-01-26 425.800 2005-01-27 424.500 2005-01-28 426.800 2005-01-31 422.150 2005-02-01 420.900 2005-02-02 421.600 2005-02-03 416.500 2005-02-04 415.900 2005-02-07 414.400 2005-02-08 411.100 2005-02-09 411.150 2005-02-10 415.500 2005-02-11 418.850 2005-02-14 424.200 2005-02-15 424.400 2005-02-16 423.100 2005-02-17 426.250 2005-02-18 427.100 2005-02-21 427.150 2005-02-22 432.850 2005-02-23 432.600 2005-02-24 433.750 2005-02-25 434.250 2005-02-28 435.450 2005-03-01 433.450 2005-03-02 431.750 2005-03-03 430.200 2005-03-04 433.450 2005-03-07 433.000 2005-03-08 437.250 2005-03-09 439.500 2005-03-10 440.900 2005-03-11 443.700 2005-03-14 441.950 2005-03-15 440.650 2005-03-16 443.000 2005-03-17 438.600 2005-03-18 437.150 2005-03-21 432.700 2005-03-22 432.150 2005-03-23 426.150 2005-03-24 425.150 2005-03-25 . 2005-03-28 . 2005-03-29 426.100 2005-03-30 426.450 2005-03-31 427.500 2005-04-01 427.150 2005-04-04 423.900 2005-04-05 424.600 2005-04-06 425.750 2005-04-07 428.000 2005-04-08 425.200 2005-04-11 429.000 2005-04-12 427.300 2005-04-13 427.500 2005-04-14 423.450 2005-04-15 424.600 2005-04-18 425.750 2005-04-19 427.450 2005-04-20 433.200 2005-04-21 434.000 2005-04-22 434.600 2005-04-25 432.900 2005-04-26 437.000 2005-04-27 434.350 2005-04-28 432.500 2005-04-29 435.700 2005-05-02 . 2005-05-03 427.900 2005-05-04 428.800 2005-05-05 429.150 2005-05-06 425.150 2005-05-09 425.500 2005-05-10 427.400 2005-05-11 426.100 2005-05-12 424.250 2005-05-13 420.000 2005-05-16 419.250 2005-05-17 420.000 2005-05-18 419.750 2005-05-19 420.800 2005-05-20 418.000 2005-05-23 418.000 2005-05-24 418.300 2005-05-25 418.400 2005-05-26 418.000 2005-05-27 418.250 2005-05-30 . 2005-05-31 414.450 2005-06-01 415.350 2005-06-02 420.400 2005-06-03 423.550 2005-06-06 425.850 2005-06-07 424.100 2005-06-08 424.550 2005-06-09 422.500 2005-06-10 422.550 2005-06-13 429.100 2005-06-14 426.850 2005-06-15 428.700 2005-06-16 433.000 2005-06-17 437.500 2005-06-20 439.350 2005-06-21 435.200 2005-06-22 437.000 2005-06-23 439.150 2005-06-24 440.550 2005-06-27 439.300 2005-06-28 437.000 2005-06-29 435.800 2005-06-30 437.100 2005-07-01 432.600 2005-07-04 427.400 2005-07-05 423.750 2005-07-06 423.500 2005-07-07 425.200 2005-07-08 424.400 2005-07-11 424.200 2005-07-12 426.250 2005-07-13 424.500 2005-07-14 424.300 2005-07-15 418.350 2005-07-18 420.900 2005-07-19 419.250 2005-07-20 422.150 2005-07-21 424.250 2005-07-22 425.000 2005-07-25 425.400 2005-07-26 423.250 2005-07-27 424.000 2005-07-28 426.400 2005-07-29 429.000 2005-08-01 431.650 2005-08-02 431.000 2005-08-03 434.600 2005-08-04 438.600 2005-08-05 438.250 2005-08-08 436.200 2005-08-09 433.300 2005-08-10 436.550 2005-08-11 440.750 2005-08-12 447.250 2005-08-15 443.500 2005-08-16 443.000 2005-08-17 442.000 2005-08-18 439.650 2005-08-19 439.650 2005-08-22 439.650 2005-08-23 439.350 2005-08-24 440.000 2005-08-25 438.850 2005-08-26 436.750 2005-08-29 . 2005-08-30 430.650 2005-08-31 433.250 2005-09-01 439.600 2005-09-02 443.600 2005-09-05 446.050 2005-09-06 444.150 2005-09-07 445.050 2005-09-08 448.550 2005-09-09 448.250 2005-09-12 448.350 2005-09-13 445.400 2005-09-14 449.300 2005-09-15 454.800 2005-09-16 457.200 2005-09-19 464.500 2005-09-20 464.800 2005-09-21 469.100 2005-09-22 466.250 2005-09-23 462.650 2005-09-26 461.700 2005-09-27 464.100 2005-09-28 464.000 2005-09-29 472.400 2005-09-30 473.250 2005-10-03 466.100 2005-10-04 467.450 2005-10-05 463.500 2005-10-06 471.800 2005-10-07 472.700 2005-10-10 473.200 2005-10-11 475.500 2005-10-12 475.100 2005-10-13 469.500 2005-10-14 466.000 2005-10-17 474.500 2005-10-18 472.000 2005-10-19 465.900 2005-10-20 464.300 2005-10-21 462.850 2005-10-24 466.100 2005-10-25 472.250 2005-10-26 473.200 2005-10-27 474.400 2005-10-28 470.750 2005-10-31 470.750 2005-11-01 459.500 2005-11-02 460.800 2005-11-03 461.850 2005-11-04 460.500 2005-11-07 456.500 2005-11-08 461.600 2005-11-09 462.550 2005-11-10 467.000 2005-11-11 466.750 2005-11-14 467.500 2005-11-15 468.250 2005-11-16 475.750 2005-11-17 486.150 2005-11-18 485.850 2005-11-21 488.950 2005-11-22 492.600 2005-11-23 487.600 2005-11-24 493.400 2005-11-25 495.900 2005-11-28 496.000 2005-11-29 496.000 2005-11-30 495.650 2005-12-01 499.750 2005-12-02 502.500 2005-12-05 505.650 2005-12-06 504.250 2005-12-07 515.400 2005-12-08 515.700 2005-12-09 525.500 2005-12-12 536.500 2005-12-13 522.500 2005-12-14 509.500 2005-12-15 506.250 2005-12-16 507.000 2005-12-19 508.750 2005-12-20 502.500 2005-12-21 489.000 2005-12-22 500.000 2005-12-23 . 2005-12-26 . 2005-12-27 . 2005-12-28 518.000 2005-12-29 513.000 2005-12-30 . 2006-01-02 . 2006-01-03 530.000 2006-01-04 529.500 2006-01-05 524.750 2006-01-06 535.250 2006-01-09 541.500 2006-01-10 543.500 2006-01-11 544.400 2006-01-12 542.500 2006-01-13 548.250 2006-01-16 561.750 2006-01-17 553.250 2006-01-18 545.000 2006-01-19 554.750 2006-01-20 567.250 2006-01-23 554.500 2006-01-24 557.250 2006-01-25 561.750 2006-01-26 556.500 2006-01-27 561.750 2006-01-30 565.000 2006-01-31 568.750 2006-02-01 568.250 2006-02-02 572.150 2006-02-03 569.000 2006-02-06 569.750 2006-02-07 558.700 2006-02-08 548.750 2006-02-09 560.250 2006-02-10 557.000 2006-02-13 549.300 2006-02-14 539.700 2006-02-15 540.500 2006-02-16 538.750 2006-02-17 551.700 2006-02-20 554.500 2006-02-21 554.000 2006-02-22 553.000 2006-02-23 551.200 2006-02-24 554.150 2006-02-27 553.250 2006-02-28 556.000 2006-03-01 564.250 2006-03-02 563.750 2006-03-03 565.000 2006-03-06 565.250 2006-03-07 553.000 2006-03-08 544.750 2006-03-09 550.100 2006-03-10 535.000 2006-03-13 543.500 2006-03-14 545.800 2006-03-15 556.500 2006-03-16 552.750 2006-03-17 552.750 2006-03-20 555.750 2006-03-21 547.500 2006-03-22 550.750 2006-03-23 546.500 2006-03-24 556.750 2006-03-27 565.000 2006-03-28 567.500 2006-03-29 565.000 2006-03-30 584.000 2006-03-31 582.000 2006-04-03 587.000 2006-04-04 588.000 2006-04-05 586.500 2006-04-06 592.500 2006-04-07 589.750 2006-04-10 597.250 2006-04-11 597.750 2006-04-12 597.250 2006-04-13 593.000 2006-04-14 . 2006-04-17 . 2006-04-18 614.750 2006-04-19 624.750 2006-04-20 625.000 2006-04-21 623.500 2006-04-24 622.500 2006-04-25 634.750 2006-04-26 635.500 2006-04-27 638.000 2006-04-28 644.000 2006-05-01 . 2006-05-02 661.000 2006-05-03 673.600 2006-05-04 673.500 2006-05-05 678.000 2006-05-08 675.500 2006-05-09 691.250 2006-05-10 699.900 2006-05-11 715.500 2006-05-12 725.000 2006-05-15 687.500 2006-05-16 692.000 2006-05-17 699.500 2006-05-18 693.500 2006-05-19 651.500 2006-05-22 652.500 2006-05-23 666.750 2006-05-24 648.500 2006-05-25 642.500 2006-05-26 642.250 2006-05-29 . 2006-05-30 660.500 2006-05-31 653.000 2006-06-01 625.000 2006-06-02 632.250 2006-06-05 641.800 2006-06-06 627.000 2006-06-07 617.750 2006-06-08 614.000 2006-06-09 616.000 2006-06-12 609.200 2006-06-13 586.500 2006-06-14 567.750 2006-06-15 569.500 2006-06-16 574.000 2006-06-19 571.000 2006-06-20 567.000 2006-06-21 574.600 2006-06-22 584.500 2006-06-23 579.600 2006-06-26 583.500 2006-06-27 588.750 2006-06-28 582.750 2006-06-29 589.250 2006-06-30 613.500 2006-07-03 622.950 2006-07-04 622.000 2006-07-05 623.000 2006-07-06 626.000 2006-07-07 631.500 2006-07-10 626.000 2006-07-11 630.750 2006-07-12 650.000 2006-07-13 649.500 2006-07-14 663.250 2006-07-17 652.500 2006-07-18 645.000 2006-07-19 641.600 2006-07-20 642.500 2006-07-21 634.000 2006-07-24 605.700 2006-07-25 618.750 2006-07-26 614.300 2006-07-27 639.000 2006-07-28 637.100 2006-07-31 632.500 2006-08-01 637.250 2006-08-02 654.400 2006-08-03 644.400 2006-08-04 652.250 2006-08-07 649.750 2006-08-08 646.000 2006-08-09 649.000 2006-08-10 644.750 2006-08-11 644.500 2006-08-14 624.600 2006-08-15 625.500 2006-08-16 629.750 2006-08-17 625.500 2006-08-18 613.900 2006-08-21 625.000 2006-08-22 622.750 2006-08-23 628.100 2006-08-24 623.750 2006-08-25 621.250 2006-08-28 . 2006-08-29 613.400 2006-08-30 617.750 2006-08-31 623.500 2006-09-01 621.050 2006-09-04 626.750 2006-09-05 637.750 2006-09-06 635.400 2006-09-07 621.500 2006-09-08 610.000 2006-09-11 588.000 2006-09-12 590.700 2006-09-13 589.000 2006-09-14 584.400 2006-09-15 573.600 2006-09-18 580.500 2006-09-19 583.500 2006-09-20 580.250 2006-09-21 578.750 2006-09-22 589.000 2006-09-25 584.750 2006-09-26 591.000 2006-09-27 593.750 2006-09-28 603.000 2006-09-29 599.250 2006-10-02 600.600 2006-10-03 582.250 2006-10-04 573.600 2006-10-05 573.300 2006-10-06 560.750 2006-10-09 575.250 2006-10-10 571.400 2006-10-11 574.100 2006-10-12 573.000 2006-10-13 586.100 2006-10-16 595.100 2006-10-17 590.000 2006-10-18 594.000 2006-10-19 597.250 2006-10-20 596.600 2006-10-23 582.750 2006-10-24 575.600 2006-10-25 580.750 2006-10-26 596.250 2006-10-27 596.250 2006-10-30 608.500 2006-10-31 603.750 2006-11-01 614.100 2006-11-02 620.750 2006-11-03 622.750 2006-11-06 626.100 2006-11-07 625.750 2006-11-08 623.200 2006-11-09 625.250 2006-11-10 629.300 2006-11-13 623.500 2006-11-14 627.000 2006-11-15 617.750 2006-11-16 624.750 2006-11-17 620.500 2006-11-20 625.500 2006-11-21 624.500 2006-11-22 631.800 2006-11-23 630.250 2006-11-24 639.500 2006-11-27 638.750 2006-11-28 637.000 2006-11-29 637.500 2006-11-30 646.700 2006-12-01 648.750 2006-12-04 646.000 2006-12-05 645.900 2006-12-06 636.000 2006-12-07 627.750 2006-12-08 637.400 2006-12-11 626.750 2006-12-12 628.000 2006-12-13 624.000 2006-12-14 627.400 2006-12-15 623.750 2006-12-18 614.000 2006-12-19 620.500 2006-12-20 619.250 2006-12-21 620.500 2006-12-22 . 2006-12-25 . 2006-12-26 . 2006-12-27 628.500 2006-12-28 632.000 2006-12-29 . 2007-01-01 . 2007-01-02 639.750 2007-01-03 642.600 2007-01-04 628.700 2007-01-05 609.500 2007-01-08 609.500 2007-01-09 609.600 2007-01-10 608.400 2007-01-11 612.000 2007-01-12 619.750 2007-01-15 627.000 2007-01-16 627.050 2007-01-17 626.500 2007-01-18 635.000 2007-01-19 629.000 2007-01-22 639.000 2007-01-23 642.500 2007-01-24 642.100 2007-01-25 651.750 2007-01-26 645.500 2007-01-29 644.750 2007-01-30 645.200 2007-01-31 650.500 2007-02-01 660.200 2007-02-02 645.700 2007-02-05 649.400 2007-02-06 653.250 2007-02-07 653.750 2007-02-08 656.000 2007-02-09 664.500 2007-02-12 664.550 2007-02-13 667.800 2007-02-14 668.250 2007-02-15 664.750 2007-02-16 665.100 2007-02-19 670.750 2007-02-20 663.900 2007-02-21 661.250 2007-02-22 676.600 2007-02-23 683.000 2007-02-26 685.750 2007-02-27 676.200 2007-02-28 664.200 2007-03-01 670.400 2007-03-02 651.900 2007-03-05 636.750 2007-03-06 643.750 2007-03-07 646.400 2007-03-08 654.250 2007-03-09 652.250 2007-03-12 647.750 2007-03-13 650.800 2007-03-14 643.250 2007-03-15 648.500 2007-03-16 653.200 2007-03-19 655.000 2007-03-20 659.000 2007-03-21 658.750 2007-03-22 663.000 2007-03-23 656.250 2007-03-26 663.000 2007-03-27 664.000 2007-03-28 666.750 2007-03-29 661.000 2007-03-30 661.750 2007-04-02 658.250 2007-04-03 664.250 2007-04-04 672.250 2007-04-05 673.500 2007-04-06 . 2007-04-09 . 2007-04-10 677.400 2007-04-11 678.200 2007-04-12 677.250 2007-04-13 681.750 2007-04-16 686.500 2007-04-17 688.000 2007-04-18 688.750 2007-04-19 681.900 2007-04-20 691.400 2007-04-23 688.700 2007-04-24 688.400 2007-04-25 684.000 2007-04-26 673.000 2007-04-27 677.500 2007-04-30 677.000 2007-05-01 673.600 2007-05-02 669.500 2007-05-03 674.200 2007-05-04 688.800 2007-05-07 . 2007-05-08 684.250 2007-05-09 683.000 2007-05-10 673.500 2007-05-11 669.000 2007-05-14 670.200 2007-05-15 668.250 2007-05-16 667.750 2007-05-17 656.750 2007-05-18 657.000 2007-05-21 658.000 2007-05-22 662.000 2007-05-23 662.050 2007-05-24 659.000 2007-05-25 655.300 2007-05-28 . 2007-05-29 660.150 2007-05-30 652.650 2007-05-31 659.100 2007-06-01 666.500 2007-06-04 671.100 2007-06-05 671.500 2007-06-06 669.700 2007-06-07 668.750 2007-06-08 655.250 2007-06-11 650.300 2007-06-12 647.250 2007-06-13 647.650 2007-06-14 653.250 2007-06-15 653.100 2007-06-18 656.000 2007-06-19 656.300 2007-06-20 657.700 2007-06-21 650.500 2007-06-22 652.850 2007-06-25 650.750 2007-06-26 647.000 2007-06-27 642.100 2007-06-28 647.250 2007-06-29 650.500 2007-07-02 654.750 2007-07-03 654.250 2007-07-04 654.150 2007-07-05 651.000 2007-07-06 648.750 2007-07-09 661.250 2007-07-10 661.700 2007-07-11 663.000 2007-07-12 667.250 2007-07-13 666.500 2007-07-16 666.000 2007-07-17 666.500 2007-07-18 666.750 2007-07-19 674.500 2007-07-20 681.600 2007-07-23 682.000 2007-07-24 684.300 2007-07-25 674.750 2007-07-26 670.000 2007-07-27 660.500 2007-07-30 661.500 2007-07-31 665.500 2007-08-01 665.750 2007-08-02 666.250 2007-08-03 670.500 2007-08-06 671.500 2007-08-07 668.000 2007-08-08 675.500 2007-08-09 662.600 2007-08-10 668.500 2007-08-13 668.750 2007-08-14 668.350 2007-08-15 667.250 2007-08-16 662.250 2007-08-17 657.500 2007-08-20 659.500 2007-08-21 657.500 2007-08-22 659.500 2007-08-23 660.750 2007-08-24 660.850 2007-08-27 . 2007-08-28 666.000 2007-08-29 664.250 2007-08-30 666.000 2007-08-31 672.000 2007-09-03 672.000 2007-09-04 678.750 2007-09-05 680.250 2007-09-06 688.150 2007-09-07 701.000 2007-09-10 703.500 2007-09-11 704.150 2007-09-12 706.000 2007-09-13 704.500 2007-09-14 716.350 2007-09-17 719.000 2007-09-18 714.750 2007-09-19 725.150 2007-09-20 734.500 2007-09-21 737.000 2007-09-24 730.000 2007-09-25 728.500 2007-09-26 734.750 2007-09-27 731.750 2007-09-28 743.000 2007-10-01 742.500 2007-10-02 731.000 2007-10-03 730.250 2007-10-04 725.500 2007-10-05 737.000 2007-10-08 733.750 2007-10-09 736.000 2007-10-10 741.250 2007-10-11 749.000 2007-10-12 749.500 2007-10-15 758.850 2007-10-16 756.750 2007-10-17 762.500 2007-10-18 764.150 2007-10-19 763.000 2007-10-22 751.250 2007-10-23 758.250 2007-10-24 757.500 2007-10-25 767.500 2007-10-26 779.150 2007-10-29 788.500 2007-10-30 783.250 2007-10-31 789.500 2007-11-01 790.250 2007-11-02 796.500 2007-11-05 804.750 2007-11-06 822.500 2007-11-07 834.500 2007-11-08 841.100 2007-11-09 831.500 2007-11-12 803.500 2007-11-13 804.250 2007-11-14 813.500 2007-11-15 794.000 2007-11-16 789.750 2007-11-19 778.850 2007-11-20 795.500 2007-11-21 798.000 2007-11-22 803.250 2007-11-23 815.250 2007-11-26 830.000 2007-11-27 810.750 2007-11-28 801.750 2007-11-29 794.500 2007-11-30 783.500 2007-12-03 784.250 2007-12-04 797.500 2007-12-05 793.000 2007-12-06 801.500 2007-12-07 792.500 2007-12-10 809.500 2007-12-11 808.750 2007-12-12 814.000 2007-12-13 800.700 2007-12-14 789.500 2007-12-17 790.750 2007-12-18 804.250 2007-12-19 799.750 2007-12-20 795.250 2007-12-21 810.500 2007-12-24 . 2007-12-25 . 2007-12-26 . 2007-12-27 829.000 2007-12-28 833.750 2007-12-31 . 2008-01-01 . 2008-01-02 846.750 2008-01-03 858.850 2008-01-04 855.000 2008-01-07 859.250 2008-01-08 873.500 2008-01-09 877.000 2008-01-10 884.250 2008-01-11 891.000 2008-01-14 902.000 2008-01-15 913.000 2008-01-16 889.750 2008-01-17 888.250 2008-01-18 882.000 2008-01-21 871.250 2008-01-22 875.000 2008-01-23 888.250 2008-01-24 909.250 2008-01-25 918.250 2008-01-28 921.750 2008-01-29 924.500 2008-01-30 919.000 2008-01-31 923.250 2008-02-01 914.750 2008-02-04 893.750 2008-02-05 887.500 2008-02-06 903.000 2008-02-07 899.750 2008-02-08 916.250 2008-02-11 918.000 2008-02-12 917.000 2008-02-13 899.000 2008-02-14 906.000 2008-02-15 912.500 2008-02-18 903.250 2008-02-19 924.000 2008-02-20 920.000 2008-02-21 945.000 2008-02-22 943.000 2008-02-25 937.750 2008-02-26 937.000 2008-02-27 959.500 2008-02-28 959.750 2008-02-29 971.500 2008-03-03 988.500 2008-03-04 984.750 2008-03-05 974.500 2008-03-06 976.500 2008-03-07 972.500 2008-03-10 969.250 2008-03-11 970.000 2008-03-12 975.500 2008-03-13 995.000 2008-03-14 1003.500 2008-03-17 1011.250 2008-03-18 1006.750 2008-03-19 958.500 2008-03-20 925.750 2008-03-21 . 2008-03-24 . 2008-03-25 926.750 2008-03-26 946.750 2008-03-27 946.750 2008-03-28 934.250 2008-03-31 933.500 2008-04-01 887.750 2008-04-02 890.000 2008-04-03 896.500 2008-04-04 905.500 2008-04-07 926.500 2008-04-08 915.000 2008-04-09 917.000 2008-04-10 928.000 2008-04-11 927.750 2008-04-14 926.500 2008-04-15 929.750 2008-04-16 945.000 2008-04-17 946.000 2008-04-18 908.750 2008-04-21 918.500 2008-04-22 918.000 2008-04-23 898.500 2008-04-24 895.500 2008-04-25 891.500 2008-04-28 890.500 2008-04-29 880.000 2008-04-30 871.000 2008-05-01 853.000 2008-05-02 853.500 2008-05-05 . 2008-05-06 880.000 2008-05-07 868.250 2008-05-08 877.000 2008-05-09 876.000 2008-05-12 883.500 2008-05-13 865.000 2008-05-14 866.500 2008-05-15 881.250 2008-05-16 897.000 2008-05-19 906.500 2008-05-20 914.500 2008-05-21 923.000 2008-05-22 922.750 2008-05-23 927.500 2008-05-26 . 2008-05-27 906.750 2008-05-28 902.500 2008-05-29 883.000 2008-05-30 885.750 2008-06-02 888.250 2008-06-03 879.250 2008-06-04 883.500 2008-06-05 878.750 2008-06-06 890.500 2008-06-09 896.250 2008-06-10 878.000 2008-06-11 876.250 2008-06-12 862.250 2008-06-13 866.000 2008-06-16 888.250 2008-06-17 881.500 2008-06-18 887.500 2008-06-19 903.000 2008-06-20 907.500 2008-06-23 881.000 2008-06-24 889.500 2008-06-25 882.750 2008-06-26 909.500 2008-06-27 919.500 2008-06-30 930.250 2008-07-01 937.500 2008-07-02 935.250 2008-07-03 934.000 2008-07-04 931.250 2008-07-07 916.750 2008-07-08 921.000 2008-07-09 927.250 2008-07-10 939.500 2008-07-11 962.750 2008-07-14 968.000 2008-07-15 986.000 2008-07-16 977.500 2008-07-17 965.500 2008-07-18 959.750 2008-07-21 960.500 2008-07-22 961.500 2008-07-23 926.500 2008-07-24 928.000 2008-07-25 920.500 2008-07-28 923.500 2008-07-29 916.750 2008-07-30 897.500 2008-07-31 918.000 2008-08-01 912.500 2008-08-04 905.750 2008-08-05 882.000 2008-08-06 879.500 2008-08-07 871.500 2008-08-08 852.500 2008-08-11 852.500 2008-08-12 817.750 2008-08-13 818.500 2008-08-14 818.000 2008-08-15 786.500 2008-08-18 796.250 2008-08-19 788.750 2008-08-20 815.750 2008-08-21 833.500 2008-08-22 824.000 2008-08-25 . 2008-08-26 827.000 2008-08-27 827.000 2008-08-28 838.250 2008-08-29 833.000 2008-09-01 822.250 2008-09-02 798.500 2008-09-03 803.500 2008-09-04 805.750 2008-09-05 808.500 2008-09-08 808.000 2008-09-09 781.750 2008-09-10 775.750 2008-09-11 740.750 2008-09-12 750.250 2008-09-15 775.000 2008-09-16 779.500 2008-09-17 813.000 2008-09-18 863.000 2008-09-19 869.000 2008-09-22 889.000 2008-09-23 899.000 2008-09-24 896.000 2008-09-25 888.500 2008-09-26 902.000 2008-09-29 905.000 2008-09-30 884.500 2008-10-01 880.000 2008-10-02 852.000 2008-10-03 828.000 2008-10-06 875.500 2008-10-07 876.750 2008-10-08 903.500 2008-10-09 883.500 2008-10-10 900.500 2008-10-13 831.500 2008-10-14 832.500 2008-10-15 847.000 2008-10-16 802.500 2008-10-17 784.500 2008-10-20 795.000 2008-10-21 772.000 2008-10-22 744.000 2008-10-23 720.000 2008-10-24 712.500 2008-10-27 730.500 2008-10-28 730.500 2008-10-29 764.000 2008-10-30 755.250 2008-10-31 730.750 2008-11-03 729.500 2008-11-04 741.250 2008-11-05 753.750 2008-11-06 754.500 2008-11-07 735.250 2008-11-10 753.000 2008-11-11 733.750 2008-11-12 724.750 2008-11-13 713.500 2008-11-14 747.500 2008-11-17 734.000 2008-11-18 738.000 2008-11-19 762.000 2008-11-20 738.000 2008-11-21 774.500 2008-11-24 822.500 2008-11-25 820.500 2008-11-26 812.500 2008-11-27 814.000 2008-11-28 814.500 2008-12-01 778.000 2008-12-02 780.000 2008-12-03 766.250 2008-12-04 773.250 2008-12-05 749.000 2008-12-08 767.250 2008-12-09 767.750 2008-12-10 802.250 2008-12-11 827.750 2008-12-12 826.500 2008-12-15 826.000 2008-12-16 838.250 2008-12-17 870.000 2008-12-18 855.250 2008-12-19 835.750 2008-12-22 849.000 2008-12-23 843.500 2008-12-24 . 2008-12-25 . 2008-12-26 . 2008-12-29 880.250 2008-12-30 869.750 2008-12-31 . 2009-01-01 . 2009-01-02 874.500 2009-01-05 853.500 2009-01-06 848.250 2009-01-07 848.500 2009-01-08 855.750 2009-01-09 847.250 2009-01-12 827.000 2009-01-13 826.500 2009-01-14 821.500 2009-01-15 810.000 2009-01-16 833.750 2009-01-19 833.000 2009-01-20 853.250 2009-01-21 849.250 2009-01-22 860.000 2009-01-23 875.750 2009-01-26 910.250 2009-01-27 897.500 2009-01-28 895.250 2009-01-29 892.250 2009-01-30 919.500 2009-02-02 918.250 2009-02-03 904.500 2009-02-04 905.000 2009-02-05 920.000 2009-02-06 913.000 2009-02-09 895.000 2009-02-10 909.750 2009-02-11 938.000 2009-02-12 943.250 2009-02-13 935.500 2009-02-16 942.500 2009-02-17 968.000 2009-02-18 964.000 2009-02-19 980.500 2009-02-20 989.000 2009-02-23 985.750 2009-02-24 984.250 2009-02-25 978.500 2009-02-26 936.500 2009-02-27 952.000 2009-03-02 937.250 2009-03-03 913.750 2009-03-04 908.500 2009-03-05 913.000 2009-03-06 936.000 2009-03-09 923.750 2009-03-10 901.500 2009-03-11 899.500 2009-03-12 925.250 2009-03-13 928.000 2009-03-16 919.500 2009-03-17 915.500 2009-03-18 893.250 2009-03-19 956.500 2009-03-20 954.000 2009-03-23 949.250 2009-03-24 923.750 2009-03-25 929.000 2009-03-26 938.250 2009-03-27 924.000 2009-03-30 928.000 2009-03-31 916.500 2009-04-01 924.500 2009-04-02 897.750 2009-04-03 905.000 2009-04-06 870.250 2009-04-07 879.750 2009-04-08 880.000 2009-04-09 880.500 2009-04-10 . 2009-04-13 . 2009-04-14 887.500 2009-04-15 891.000 2009-04-16 880.500 2009-04-17 870.500 2009-04-20 877.000 2009-04-21 888.750 2009-04-22 886.000 2009-04-23 897.500 2009-04-24 907.500 2009-04-27 907.500 2009-04-28 891.000 2009-04-29 898.250 2009-04-30 883.250 2009-05-01 884.500 2009-05-04 . 2009-05-05 910.000 2009-05-06 910.000 2009-05-07 912.250 2009-05-08 907.000 2009-05-11 913.000 2009-05-12 917.000 2009-05-13 924.000 2009-05-14 925.250 2009-05-15 929.500 2009-05-18 921.000 2009-05-19 924.750 2009-05-20 939.500 2009-05-21 937.500 2009-05-22 959.750 2009-05-25 . 2009-05-26 945.000 2009-05-27 951.000 2009-05-28 957.750 2009-05-29 975.500 2009-06-01 981.750 2009-06-02 980.000 2009-06-03 976.750 2009-06-04 970.750 2009-06-05 962.000 2009-06-08 943.750 2009-06-09 956.000 2009-06-10 953.750 2009-06-11 947.500 2009-06-12 937.250 2009-06-15 932.250 2009-06-16 934.000 2009-06-17 930.500 2009-06-18 940.500 2009-06-19 935.250 2009-06-22 919.250 2009-06-23 920.750 2009-06-24 933.500 2009-06-25 937.250 2009-06-26 942.000 2009-06-29 935.500 2009-06-30 934.500 2009-07-01 938.250 2009-07-02 929.500 2009-07-03 932.500 2009-07-06 924.500 2009-07-07 924.000 2009-07-08 918.000 2009-07-09 911.750 2009-07-10 913.000 2009-07-13 908.500 2009-07-14 924.750 2009-07-15 938.000 2009-07-16 935.000 2009-07-17 937.500 2009-07-20 952.750 2009-07-21 947.750 2009-07-22 948.250 2009-07-23 950.000 2009-07-24 951.500 2009-07-27 955.000 2009-07-28 944.250 2009-07-29 931.000 2009-07-30 932.500 2009-07-31 939.000 2009-08-03 959.750 2009-08-04 960.500 2009-08-05 960.500 2009-08-06 964.000 2009-08-07 956.000 2009-08-10 945.000 2009-08-11 942.750 2009-08-12 947.250 2009-08-13 953.500 2009-08-14 953.500 2009-08-17 932.750 2009-08-18 935.000 2009-08-19 943.000 2009-08-20 940.500 2009-08-21 952.500 2009-08-24 951.500 2009-08-25 950.500 2009-08-26 940.500 2009-08-27 943.000 2009-08-28 955.500 2009-08-31 . 2009-09-01 955.000 2009-09-02 964.750 2009-09-03 983.000 2009-09-04 989.000 2009-09-07 993.000 2009-09-08 1000.750 2009-09-09 999.500 2009-09-10 990.750 2009-09-11 1008.250 2009-09-14 999.250 2009-09-15 996.000 2009-09-16 1015.750 2009-09-17 1018.500 2009-09-18 1012.000 2009-09-21 997.000 2009-09-22 1014.000 2009-09-23 1010.250 2009-09-24 1009.750 2009-09-25 991.500 2009-09-28 991.750 2009-09-29 989.500 2009-09-30 995.750 2009-10-01 1004.750 2009-10-02 1003.500 2009-10-05 1005.500 2009-10-06 1038.750 2009-10-07 1040.250 2009-10-08 1045.000 2009-10-09 1051.500 2009-10-12 1058.750 2009-10-13 1057.500 2009-10-14 1059.500 2009-10-15 1053.500 2009-10-16 1047.500 2009-10-19 1050.500 2009-10-20 1061.750 2009-10-21 1053.750 2009-10-22 1053.000 2009-10-23 1061.750 2009-10-26 1054.000 2009-10-27 1036.500 2009-10-28 1031.750 2009-10-29 1040.500 2009-10-30 1040.000 2009-11-02 1062.000 2009-11-03 1061.000 2009-11-04 1090.000 2009-11-05 1089.000 2009-11-06 1096.750 2009-11-09 1106.750 2009-11-10 1101.500 2009-11-11 1115.250 2009-11-12 1114.750 2009-11-13 1104.000 2009-11-16 1130.000 2009-11-17 1134.750 2009-11-18 1149.000 2009-11-19 1135.500 2009-11-20 1140.000 2009-11-23 1169.500 2009-11-24 1163.250 2009-11-25 1179.750 2009-11-26 1182.750 2009-11-27 1166.500 2009-11-30 1175.750 2009-12-01 1192.500 2009-12-02 1212.500 2009-12-03 1208.750 2009-12-04 1190.250 2009-12-07 1142.500 2009-12-08 1146.750 2009-12-09 1141.000 2009-12-10 1128.500 2009-12-11 1124.000 2009-12-14 1123.750 2009-12-15 1122.000 2009-12-16 1137.500 2009-12-17 1117.000 2009-12-18 1104.500 2009-12-21 1105.500 2009-12-22 1084.000 2009-12-23 1085.250 2009-12-24 . 2009-12-25 . 2009-12-28 . 2009-12-29 1106.000 2009-12-30 1087.500 2009-12-31 . 2010-01-01 . 2010-01-04 1121.500 2010-01-05 1123.250 2010-01-06 1130.000 2010-01-07 1130.250 2010-01-08 1126.750 2010-01-11 1153.000 2010-01-12 1151.250 2010-01-13 1127.250 2010-01-14 1138.250 2010-01-15 1128.000 2010-01-18 1134.500 2010-01-19 1133.000 2010-01-20 1120.250 2010-01-21 1108.250 2010-01-22 1084.000 2010-01-25 1095.250 2010-01-26 1093.250 2010-01-27 1094.750 2010-01-28 1088.000 2010-01-29 1078.500 2010-02-01 1086.500 2010-02-02 1111.000 2010-02-03 1115.250 2010-02-04 1083.250 2010-02-05 1058.000 2010-02-08 1064.000 2010-02-09 1071.250 2010-02-10 1069.500 2010-02-11 1076.250 2010-02-12 1082.000 2010-02-15 1098.250 2010-02-16 1115.250 2010-02-17 1119.000 2010-02-18 1118.000 2010-02-19 1112.750 2010-02-22 1115.250 2010-02-23 1107.000 2010-02-24 1103.000 2010-02-25 1094.500 2010-02-26 1108.250 2010-03-01 1114.000 2010-03-02 1126.500 2010-03-03 1136.500 2010-03-04 1134.500 2010-03-05 1135.000 2010-03-08 1125.750 2010-03-09 1115.750 2010-03-10 1120.500 2010-03-11 1104.000 2010-03-12 1106.250 2010-03-15 1104.250 2010-03-16 1124.750 2010-03-17 1121.750 2010-03-18 1122.750 2010-03-19 1105.500 2010-03-22 1097.250 2010-03-23 1101.500 2010-03-24 1090.750 2010-03-25 1093.000 2010-03-26 1096.500 2010-03-29 1107.500 2010-03-30 1107.000 2010-03-31 1115.500 2010-04-01 1123.500 2010-04-02 . 2010-04-05 . 2010-04-06 1132.750 2010-04-07 1142.000 2010-04-08 1148.000 2010-04-09 1152.500 2010-04-12 1158.750 2010-04-13 1148.250 2010-04-14 1153.750 2010-04-15 1154.500 2010-04-16 1151.500 2010-04-19 1136.250 2010-04-20 1144.750 2010-04-21 1143.000 2010-04-22 1133.750 2010-04-23 1139.500 2010-04-26 1154.500 2010-04-27 1149.500 2010-04-28 1161.000 2010-04-29 1166.750 2010-04-30 1179.250 2010-05-03 . 2010-05-04 1185.000 2010-05-05 1165.000 2010-05-06 1185.250 2010-05-07 1202.250 2010-05-10 1196.500 2010-05-11 1222.500 2010-05-12 1237.500 2010-05-13 1237.500 2010-05-14 1236.500 2010-05-17 1236.000 2010-05-18 1216.750 2010-05-19 1195.000 2010-05-20 1192.000 2010-05-21 1179.750 2010-05-24 1187.000 2010-05-25 1198.250 2010-05-26 1212.000 2010-05-27 1211.000 2010-05-28 1207.500 2010-05-31 . 2010-06-01 1227.750 2010-06-02 1215.000 2010-06-03 1215.000 2010-06-04 1203.500 2010-06-07 1215.000 2010-06-08 1246.000 2010-06-09 1233.500 2010-06-10 1217.500 2010-06-11 1220.000 2010-06-14 1223.750 2010-06-15 1225.000 2010-06-16 1234.500 2010-06-17 1245.000 2010-06-18 1256.000 2010-06-21 1254.500 2010-06-22 1236.000 2010-06-23 1226.500 2010-06-24 1236.250 2010-06-25 1254.000 2010-06-28 1261.000 2010-06-29 1234.500 2010-06-30 1244.000 2010-07-01 1234.000 2010-07-02 1201.500 2010-07-05 1208.000 2010-07-06 1195.000 2010-07-07 1193.250 2010-07-08 1193.500 2010-07-09 1208.750 2010-07-12 1205.500 2010-07-13 1216.000 2010-07-14 1207.000 2010-07-15 1208.000 2010-07-16 1189.250 2010-07-19 1181.000 2010-07-20 1183.000 2010-07-21 1191.500 2010-07-22 1199.500 2010-07-23 1190.500 2010-07-26 1183.500 2010-07-27 1168.000 2010-07-28 1157.000 2010-07-29 1162.500 2010-07-30 1169.000 2010-08-02 1188.500 2010-08-03 1187.500 2010-08-04 1199.500 2010-08-05 1192.500 2010-08-06 1207.750 2010-08-09 1203.000 2010-08-10 1192.500 2010-08-11 1205.500 2010-08-12 1213.000 2010-08-13 1214.250 2010-08-16 1223.500 2010-08-17 1226.000 2010-08-18 1218.000 2010-08-19 1233.500 2010-08-20 1223.500 2010-08-23 1226.000 2010-08-24 1222.000 2010-08-25 1237.500 2010-08-26 1237.000 2010-08-27 1235.000 2010-08-30 . 2010-08-31 1246.000 2010-09-01 1246.500 2010-09-02 1248.500 2010-09-03 1240.500 2010-09-06 1249.000 2010-09-07 1256.750 2010-09-08 1255.000 2010-09-09 1255.000 2010-09-10 1246.500 2010-09-13 1243.750 2010-09-14 1265.500 2010-09-15 1267.000 2010-09-16 1272.500 2010-09-17 1274.000 2010-09-20 1279.250 2010-09-21 1275.000 2010-09-22 1293.500 2010-09-23 1290.750 2010-09-24 1297.000 2010-09-27 1297.000 2010-09-28 1294.000 2010-09-29 1307.500 2010-09-30 1307.000 2010-10-01 1316.250 2010-10-04 1313.500 2010-10-05 1330.500 2010-10-06 1346.500 2010-10-07 1345.000 2010-10-08 1341.500 2010-10-11 1351.500 2010-10-12 1348.500 2010-10-13 1365.500 2010-10-14 1373.250 2010-10-15 1367.500 2010-10-18 1367.250 2010-10-19 1339.000 2010-10-20 1339.000 2010-10-21 1343.500 2010-10-22 1322.500 2010-10-25 1337.500 2010-10-26 1329.500 2010-10-27 1324.500 2010-10-28 1333.500 2010-10-29 1346.750 2010-11-01 1354.500 2010-11-02 1351.000 2010-11-03 1345.500 2010-11-04 1381.000 2010-11-05 1395.500 2010-11-08 1388.500 2010-11-09 1421.000 2010-11-10 1390.500 2010-11-11 1398.500 2010-11-12 1388.500 2010-11-15 1368.500 2010-11-16 1349.000 2010-11-17 1337.500 2010-11-18 1350.250 2010-11-19 1342.500 2010-11-22 1356.500 2010-11-23 1377.500 2010-11-24 1372.500 2010-11-25 1373.250 2010-11-26 1355.000 2010-11-29 1357.000 2010-11-30 1383.500 2010-12-01 1385.500 2010-12-02 1389.000 2010-12-03 1403.500 2010-12-06 1415.250 2010-12-07 1420.000 2010-12-08 1385.500 2010-12-09 1391.250 2010-12-10 1375.250 2010-12-13 1399.000 2010-12-14 1394.500 2010-12-15 1388.750 2010-12-16 1363.000 2010-12-17 1368.500 2010-12-20 1380.000 2010-12-21 1383.000 2010-12-22 1387.000 2010-12-23 1373.500 2010-12-24 . 2010-12-27 . 2010-12-28 . 2010-12-29 1412.500 2010-12-30 1405.500 2010-12-31 . 2011-01-03 . 2011-01-04 1388.500 2011-01-05 1368.000 2011-01-06 1368.500 2011-01-07 1367.000 2011-01-10 1368.250 2011-01-11 1374.000 2011-01-12 1378.750 2011-01-13 1381.500 2011-01-14 1367.000 2011-01-17 1360.500 2011-01-18 1369.500 2011-01-19 1372.000 2011-01-20 1345.500 2011-01-21 1343.500 2011-01-24 1343.000 2011-01-25 1324.000 2011-01-26 1328.000 2011-01-27 1334.500 2011-01-28 1319.000 2011-01-31 1327.000 2011-02-01 1331.500 2011-02-02 1337.000 2011-02-03 1328.000 2011-02-04 1355.000 2011-02-07 1347.500 2011-02-08 1363.500 2011-02-09 1365.000 2011-02-10 1353.250 2011-02-11 1364.000 2011-02-14 1365.000 2011-02-15 1372.750 2011-02-16 1371.250 2011-02-17 1379.000 2011-02-18 1383.500 2011-02-21 1403.000 2011-02-22 1401.000 2011-02-23 1409.250 2011-02-24 1411.500 2011-02-25 1402.500 2011-02-28 1411.000 2011-03-01 1420.750 2011-03-02 1435.500 2011-03-03 1421.500 2011-03-04 1427.000 2011-03-07 1437.500 2011-03-08 1426.250 2011-03-09 1431.000 2011-03-10 1413.250 2011-03-11 1411.500 2011-03-14 1422.250 2011-03-15 1400.500 2011-03-16 1402.000 2011-03-17 1403.750 2011-03-18 1420.000 2011-03-21 1432.000 2011-03-22 1426.000 2011-03-23 1439.500 2011-03-24 1447.000 2011-03-25 1436.000 2011-03-28 1417.000 2011-03-29 1417.500 2011-03-30 1425.500 2011-03-31 1439.000 2011-04-01 1418.000 2011-04-04 1435.500 2011-04-05 1433.500 2011-04-06 1461.500 2011-04-07 1459.500 2011-04-08 1469.500 2011-04-11 1468.000 2011-04-12 1450.500 2011-04-13 1457.500 2011-04-14 1465.750 2011-04-15 1476.750 2011-04-18 1493.000 2011-04-19 1490.500 2011-04-20 1501.000 2011-04-21 1504.000 2011-04-22 . 2011-04-25 . 2011-04-26 1497.500 2011-04-27 1511.000 2011-04-28 1535.500 2011-04-29 . 2011-05-02 . 2011-05-03 1540.250 2011-05-04 1541.000 2011-05-05 1511.000 2011-05-06 1486.500 2011-05-09 1502.000 2011-05-10 1513.500 2011-05-11 1508.000 2011-05-12 1489.500 2011-05-13 1505.750 2011-05-16 1500.750 2011-05-17 1478.500 2011-05-18 1496.500 2011-05-19 1493.000 2011-05-20 1490.750 2011-05-23 1510.500 2011-05-24 1527.000 2011-05-25 1526.250 2011-05-26 1518.500 2011-05-27 1533.000 2011-05-30 . 2011-05-31 1536.500 2011-06-01 1533.750 2011-06-02 1539.500 2011-06-03 1540.000 2011-06-06 1549.000 2011-06-07 1545.000 2011-06-08 1537.750 2011-06-09 1537.750 2011-06-10 1529.250 2011-06-13 1526.250 2011-06-14 1516.000 2011-06-15 1529.750 2011-06-16 1523.250 2011-06-17 1537.500 2011-06-20 1544.000 2011-06-21 1544.750 2011-06-22 1552.500 2011-06-23 1523.000 2011-06-24 1514.750 2011-06-27 1498.000 2011-06-28 1499.000 2011-06-29 1504.250 2011-06-30 1505.500 2011-07-01 1483.000 2011-07-04 1495.000 2011-07-05 1510.000 2011-07-06 1527.250 2011-07-07 1527.500 2011-07-08 1541.500 2011-07-11 1555.500 2011-07-12 1550.500 2011-07-13 1579.000 2011-07-14 1590.500 2011-07-15 1587.000 2011-07-18 1599.000 2011-07-19 1601.000 2011-07-20 1586.000 2011-07-21 1601.000 2011-07-22 1602.000 2011-07-25 1613.500 2011-07-26 1612.750 2011-07-27 1625.000 2011-07-28 1613.500 2011-07-29 1628.500 2011-08-01 1623.000 2011-08-02 1637.750 2011-08-03 1669.250 2011-08-04 1679.500 2011-08-05 1658.750 2011-08-08 1693.000 2011-08-09 1736.000 2011-08-10 1772.000 2011-08-11 1760.000 2011-08-12 1736.000 2011-08-15 1739.000 2011-08-16 1782.500 2011-08-17 1790.000 2011-08-18 1824.000 2011-08-19 1848.000 2011-08-22 1877.500 2011-08-23 1876.000 2011-08-24 1770.000 2011-08-25 1729.000 2011-08-26 1788.000 2011-08-29 . 2011-08-30 1825.000 2011-08-31 1813.500 2011-09-01 1821.000 2011-09-02 1875.250 2011-09-05 1895.000 2011-09-06 1895.000 2011-09-07 1810.000 2011-09-08 1855.000 2011-09-09 1851.000 2011-09-12 1834.000 2011-09-13 1820.000 2011-09-14 1818.500 2011-09-15 1782.000 2011-09-16 1794.000 2011-09-19 1794.000 2011-09-20 1799.000 2011-09-21 1793.000 2011-09-22 1722.000 2011-09-23 1689.000 2011-09-26 1598.000 2011-09-27 1659.000 2011-09-28 1643.000 2011-09-29 1613.000 2011-09-30 1620.000 2011-10-03 1655.500 2011-10-04 1638.000 2011-10-05 1617.000 2011-10-06 1635.000 2011-10-07 1652.000 2011-10-10 1661.000 2011-10-11 1663.000 2011-10-12 1682.000 2011-10-13 1656.000 2011-10-14 1678.000 2011-10-17 1682.000 2011-10-18 1631.000 2011-10-19 1652.500 2011-10-20 1620.000 2011-10-21 1642.500 2011-10-24 1652.000 2011-10-25 1656.000 2011-10-26 1715.000 2011-10-27 1718.000 2011-10-28 1741.000 2011-10-31 1722.000 2011-11-01 1699.000 2011-11-02 1743.000 2011-11-03 1758.000 2011-11-04 1749.000 2011-11-07 1782.000 2011-11-08 1795.000 2011-11-09 1784.000 2011-11-10 1756.000 2011-11-11 1773.000 2011-11-14 1776.000 2011-11-15 1785.000 2011-11-16 1756.000 2011-11-17 1742.500 2011-11-18 1719.000 2011-11-21 1702.000 2011-11-22 1699.000 2011-11-23 1681.000 2011-11-24 1692.500 2011-11-25 1688.500 2011-11-28 1714.000 2011-11-29 1717.000 2011-11-30 1746.000 2011-12-01 1752.000 2011-12-02 1747.000 2011-12-05 1744.000 2011-12-06 1708.000 2011-12-07 1735.500 2011-12-08 1715.000 2011-12-09 1709.000 2011-12-12 1659.500 2011-12-13 1672.500 2011-12-14 1603.000 2011-12-15 1574.000 2011-12-16 1594.000 2011-12-19 1598.000 2011-12-20 1613.500 2011-12-21 1608.000 2011-12-22 1606.500 2011-12-23 . 2011-12-26 . 2011-12-27 . 2011-12-28 1571.000 2011-12-29 1531.000 2011-12-30 . 2012-01-02 . 2012-01-03 1598.000 2012-01-04 1613.000 2012-01-05 1599.000 2012-01-06 1616.500 2012-01-09 1615.000 2012-01-10 1637.000 2012-01-11 1634.500 2012-01-12 1661.000 2012-01-13 1635.500 2012-01-16 1641.000 2012-01-17 1656.000 2012-01-18 1647.000 2012-01-19 1655.000 2012-01-20 1653.000 2012-01-23 1675.500 2012-01-24 1665.500 2012-01-25 1650.000 2012-01-26 1727.000 2012-01-27 1726.000 2012-01-30 1729.000 2012-01-31 1744.000 2012-02-01 1740.000 2012-02-02 1751.000 2012-02-03 1734.000 2012-02-06 1719.000 2012-02-07 1724.000 2012-02-08 1746.000 2012-02-09 1748.000 2012-02-10 1711.500 2012-02-13 1720.000 2012-02-14 1722.000 2012-02-15 1733.000 2012-02-16 1713.000 2012-02-17 1723.000 2012-02-20 1733.000 2012-02-21 1748.000 2012-02-22 1752.000 2012-02-23 1777.000 2012-02-24 1777.500 2012-02-27 1772.000 2012-02-28 1781.000 2012-02-29 1770.000 2012-03-01 1714.000 2012-03-02 1707.000 2012-03-05 1705.000 2012-03-06 1669.000 2012-03-07 1677.500 2012-03-08 1690.000 2012-03-09 1687.500 2012-03-12 1697.500 2012-03-13 1690.000 2012-03-14 1644.250 2012-03-15 1648.000 2012-03-16 1658.000 2012-03-19 1661.500 2012-03-20 1656.750 2012-03-21 1649.250 2012-03-22 1635.500 2012-03-23 1664.000 2012-03-26 1680.250 2012-03-27 1692.000 2012-03-28 1676.000 2012-03-29 1657.500 2012-03-30 1662.500 2012-04-02 1677.500 2012-04-03 1676.250 2012-04-04 1621.000 2012-04-05 1631.000 2012-04-06 . 2012-04-09 . 2012-04-10 1644.000 2012-04-11 1658.000 2012-04-12 1668.500 2012-04-13 1666.500 2012-04-16 1653.000 2012-04-17 1635.500 2012-04-18 1644.000 2012-04-19 1650.000 2012-04-20 1641.500 2012-04-23 1629.000 2012-04-24 1649.500 2012-04-25 1637.750 2012-04-26 1653.500 2012-04-27 1663.500 2012-04-30 1651.250 2012-05-01 1664.000 2012-05-02 1648.000 2012-05-03 1637.750 2012-05-04 1643.750 2012-05-07 . 2012-05-08 1602.500 2012-05-09 1582.500 2012-05-10 1598.500 2012-05-11 1583.000 2012-05-14 1558.500 2012-05-15 1556.500 2012-05-16 1548.500 2012-05-17 1554.000 2012-05-18 1589.500 2012-05-21 1592.500 2012-05-22 1582.500 2012-05-23 1549.000 2012-05-24 1568.500 2012-05-25 1569.500 2012-05-28 1574.600 2012-05-29 1579.500 2012-05-30 1540.000 2012-05-31 1558.000 2012-06-01 1606.000 2012-06-04 . 2012-06-05 . 2012-06-06 1635.000 2012-06-07 1606.000 2012-06-08 1576.500 2012-06-11 1584.000 2012-06-12 1603.500 2012-06-13 1619.500 2012-06-14 1613.500 2012-06-15 1627.250 2012-06-18 1615.500 2012-06-19 1625.500 2012-06-20 1601.000 2012-06-21 1582.000 2012-06-22 1565.500 2012-06-25 1570.000 2012-06-26 1576.000 2012-06-27 1573.500 2012-06-28 1558.500 2012-06-29 1598.500 2012-07-02 1592.000 2012-07-03 1617.500 2012-07-04 1613.500 2012-07-05 1604.000 2012-07-06 1587.000 2012-07-09 1585.000 2012-07-10 1595.250 2012-07-11 1577.000 2012-07-12 1556.250 2012-07-13 1595.500 2012-07-16 1589.750 2012-07-17 1585.250 2012-07-18 1575.250 2012-07-19 1584.000 2012-07-20 1576.250 2012-07-23 1572.250 2012-07-24 1583.250 2012-07-25 1601.000 2012-07-26 1618.000 2012-07-27 1618.250 2012-07-30 1617.750 2012-07-31 1622.000 2012-08-01 1599.000 2012-08-02 1597.000 2012-08-03 1602.000 2012-08-06 1610.000 2012-08-07 1611.000 2012-08-08 1613.250 2012-08-09 1615.000 2012-08-10 1618.500 2012-08-13 1622.500 2012-08-14 1597.750 2012-08-15 1601.750 2012-08-16 1604.500 2012-08-17 1614.750 2012-08-20 1615.000 2012-08-21 1639.500 2012-08-22 1642.000 2012-08-23 1665.250 2012-08-24 1667.000 2012-08-27 . 2012-08-28 1668.000 2012-08-29 1660.000 2012-08-30 1660.500 2012-08-31 1648.500 2012-09-03 1691.500 2012-09-04 1697.000 2012-09-05 1690.000 2012-09-06 1701.000 2012-09-07 1728.000 2012-09-10 1732.000 2012-09-11 1736.750 2012-09-12 1737.000 2012-09-13 1733.250 2012-09-14 1775.500 2012-09-17 1770.000 2012-09-18 1769.500 2012-09-19 1766.750 2012-09-20 1758.500 2012-09-21 1784.500 2012-09-24 1762.500 2012-09-25 1771.500 2012-09-26 1744.750 2012-09-27 1763.000 2012-09-28 1776.000 2012-10-01 1787.000 2012-10-02 1775.500 2012-10-03 1775.250 2012-10-04 1791.750 2012-10-05 1784.000 2012-10-08 1773.500 2012-10-09 1774.000 2012-10-10 1761.250 2012-10-11 1769.000 2012-10-12 1766.750 2012-10-15 1736.000 2012-10-16 1746.500 2012-10-17 1749.000 2012-10-18 1743.000 2012-10-19 1737.000 2012-10-22 1726.750 2012-10-23 1711.000 2012-10-24 1706.500 2012-10-25 1715.500 2012-10-26 1716.000 2012-10-29 1707.000 2012-10-30 1710.000 2012-10-31 1719.000 2012-11-01 1716.250 2012-11-02 1685.000 2012-11-05 1683.500 2012-11-06 1691.000 2012-11-07 1715.250 2012-11-08 1717.000 2012-11-09 1738.250 2012-11-12 1735.250 2012-11-13 1726.250 2012-11-14 1725.750 2012-11-15 1710.000 2012-11-16 1713.500 2012-11-19 1730.500 2012-11-20 1732.250 2012-11-21 1724.000 2012-11-22 1731.000 2012-11-23 1734.500 2012-11-26 1750.500 2012-11-27 1746.250 2012-11-28 1708.000 2012-11-29 1725.000 2012-11-30 1726.000 2012-12-03 1720.000 2012-12-04 1697.750 2012-12-05 1694.000 2012-12-06 1694.250 2012-12-07 1701.500 2012-12-10 1712.500 2012-12-11 1710.000 2012-12-12 1716.250 2012-12-13 1692.750 2012-12-14 1696.250 2012-12-17 1695.750 2012-12-18 1694.000 2012-12-19 1665.000 2012-12-20 1650.500 2012-12-21 1651.500 2012-12-24 . 2012-12-25 . 2012-12-26 . 2012-12-27 1655.500 2012-12-28 1657.500 2012-12-31 . 2013-01-01 . 2013-01-02 1693.750 2013-01-03 1679.500 2013-01-04 1648.000 2013-01-07 1645.250 2013-01-08 1656.000 2013-01-09 1657.750 2013-01-10 1675.000 2013-01-11 1657.500 2013-01-14 1666.500 2013-01-15 1680.500 2013-01-16 1676.250 2013-01-17 1675.000 2013-01-18 1688.500 2013-01-21 1687.500 2013-01-22 1690.500 2013-01-23 1690.250 2013-01-24 1671.000 2013-01-25 1660.000 2013-01-28 1656.500 2013-01-29 1663.500 2013-01-30 1677.500 2013-01-31 1664.750 2013-02-01 1669.000 2013-02-04 1666.000 2013-02-05 1673.500 2013-02-06 1674.250 2013-02-07 1668.000 2013-02-08 1668.250 2013-02-11 1652.000 2013-02-12 1647.500 2013-02-13 1645.000 2013-02-14 1646.000 2013-02-15 1612.250 2013-02-18 1610.750 2013-02-19 1607.750 2013-02-20 1588.500 2013-02-21 1577.000 2013-02-22 1576.500 2013-02-25 1586.250 2013-02-26 1590.500 2013-02-27 1604.250 2013-02-28 1588.500 2013-03-01 1582.250 2013-03-04 1574.250 2013-03-05 1579.750 2013-03-06 1574.000 2013-03-07 1579.500 2013-03-08 1581.750 2013-03-11 1579.000 2013-03-12 1594.000 2013-03-13 1589.250 2013-03-14 1586.000 2013-03-15 1595.500 2013-03-18 1603.750 2013-03-19 1610.750 2013-03-20 1607.500 2013-03-21 1613.750 2013-03-22 1607.750 2013-03-25 1599.250 2013-03-26 1598.000 2013-03-27 1603.000 2013-03-28 1598.250 2013-03-29 . 2013-04-01 . 2013-04-02 1583.500 2013-04-03 1574.750 2013-04-04 1546.500 2013-04-05 1568.000 2013-04-08 1575.000 2013-04-09 1577.250 2013-04-10 1575.000 2013-04-11 1565.000 2013-04-12 1535.500 2013-04-15 1395.000 2013-04-16 1380.000 2013-04-17 1392.000 2013-04-18 1393.750 2013-04-19 1405.500 2013-04-22 1424.500 2013-04-23 1408.000 2013-04-24 1428.500 2013-04-25 1451.000 2013-04-26 1471.500 2013-04-29 1467.500 2013-04-30 1469.000 2013-05-01 1454.750 2013-05-02 1469.250 2013-05-03 1469.250 2013-05-06 . 2013-05-07 1444.250 2013-05-08 1468.000 2013-05-09 1465.500 2013-05-10 1426.500 2013-05-13 1430.750 2013-05-14 1433.750 2013-05-15 1410.000 2013-05-16 1381.000 2013-05-17 1368.750 2013-05-20 1354.750 2013-05-21 1360.750 2013-05-22 1408.500 2013-05-23 1380.500 2013-05-24 1390.250 2013-05-27 . 2013-05-28 1376.500 2013-05-29 1382.500 2013-05-30 1413.500 2013-05-31 1394.500 2013-06-03 1402.500 2013-06-04 1399.500 2013-06-05 1404.000 2013-06-06 1400.000 2013-06-07 1386.000 2013-06-10 1383.250 2013-06-11 1374.250 2013-06-12 1382.750 2013-06-13 1385.000 2013-06-14 1391.250 2013-06-17 1384.750 2013-06-18 1366.750 2013-06-19 1372.750 2013-06-20 1292.500 2013-06-21 1295.250 2013-06-24 1286.750 2013-06-25 1279.000 2013-06-26 1236.250 2013-06-27 1232.750 2013-06-28 1192.000 2013-07-01 1242.750 2013-07-02 1252.500 2013-07-03 1250.000 2013-07-04 1251.750 2013-07-05 1212.750 2013-07-08 1235.250 2013-07-09 1255.500 2013-07-10 1256.000 2013-07-11 1285.000 2013-07-12 1279.750 2013-07-15 1284.750 2013-07-16 1291.500 2013-07-17 1297.250 2013-07-18 1283.250 2013-07-19 1295.750 2013-07-22 1327.000 2013-07-23 1333.500 2013-07-24 1335.000 2013-07-25 1326.000 2013-07-26 1331.000 2013-07-29 1329.750 2013-07-30 1324.150 2013-07-31 1314.500 2013-08-01 1315.000 2013-08-02 1309.250 2013-08-05 1304.750 2013-08-06 1280.500 2013-08-07 1282.500 2013-08-08 1298.250 2013-08-09 1309.000 2013-08-12 1341.000 2013-08-13 1328.500 2013-08-14 1326.500 2013-08-15 1329.750 2013-08-16 1369.250 2013-08-19 1365.000 2013-08-20 1372.500 2013-08-21 1363.000 2013-08-22 1375.500 2013-08-23 1377.500 2013-08-26 . 2013-08-27 1419.250 2013-08-28 1419.500 2013-08-29 1407.750 2013-08-30 1394.750 2013-09-02 1392.250 2013-09-03 1399.500 2013-09-04 1390.000 2013-09-05 1385.000 2013-09-06 1387.000 2013-09-09 1390.000 2013-09-10 1358.250 2013-09-11 1363.750 2013-09-12 1328.000 2013-09-13 1318.500 2013-09-16 1324.000 2013-09-17 1312.250 2013-09-18 1301.000 2013-09-19 1365.500 2013-09-20 1349.250 2013-09-23 1323.000 2013-09-24 1314.250 2013-09-25 1322.750 2013-09-26 1333.000 2013-09-27 1341.000 2013-09-30 1326.500 2013-10-01 1290.750 2013-10-02 1306.250 2013-10-03 1316.000 2013-10-04 1309.750 2013-10-07 1323.500 2013-10-08 1329.500 2013-10-09 1304.000 2013-10-10 1298.500 2013-10-11 1265.500 2013-10-14 1285.500 2013-10-15 1270.500 2013-10-16 1273.500 2013-10-17 1319.250 2013-10-18 1316.500 2013-10-21 1317.500 2013-10-22 1333.000 2013-10-23 1331.250 2013-10-24 1344.750 2013-10-25 1347.750 2013-10-28 1361.000 2013-10-29 1349.250 2013-10-30 1354.750 2013-10-31 1324.000 2013-11-01 1306.750 2013-11-04 1320.500 2013-11-05 1307.250 2013-11-06 1319.000 2013-11-07 1307.250 2013-11-08 1285.500 2013-11-11 1282.500 2013-11-12 1281.250 2013-11-13 1272.500 2013-11-14 1286.000 2013-11-15 1287.250 2013-11-18 1283.500 2013-11-19 1275.750 2013-11-20 1257.000 2013-11-21 1240.000 2013-11-22 1246.250 2013-11-25 1243.000 2013-11-26 1247.500 2013-11-27 1245.000 2013-11-28 1245.500 2013-11-29 1253.000 2013-12-02 1229.500 2013-12-03 1217.250 2013-12-04 1227.500 2013-12-05 1222.500 2013-12-06 1233.000 2013-12-09 1237.000 2013-12-10 1266.250 2013-12-11 1260.750 2013-12-12 1225.250 2013-12-13 1232.000 2013-12-16 1234.750 2013-12-17 1231.750 2013-12-18 1230.500 2013-12-19 1196.000 2013-12-20 1195.250 2013-12-23 1199.000 2013-12-24 . 2013-12-25 . 2013-12-26 . 2013-12-27 1214.500 2013-12-30 1204.500 2013-12-31 . 2014-01-01 . 2014-01-02 1225.000 2014-01-03 1234.500 2014-01-06 1246.250 2014-01-07 1227.500 2014-01-08 1221.000 2014-01-09 1226.000 2014-01-10 1244.250 2014-01-13 1248.000 2014-01-14 1251.500 2014-01-15 1236.000 2014-01-16 1241.500 2014-01-17 1250.000 2014-01-20 1255.750 2014-01-21 1238.000 2014-01-22 1241.000 2014-01-23 1263.000 2014-01-24 1267.000 2014-01-27 1260.500 2014-01-28 1251.250 2014-01-29 1264.000 2014-01-30 1242.500 2014-01-31 1251.000 2014-02-03 1262.000 2014-02-04 1250.250 2014-02-05 1254.500 2014-02-06 1256.500 2014-02-07 1259.250 2014-02-10 1277.000 2014-02-11 1282.000 2014-02-12 1289.500 2014-02-13 1296.000 2014-02-14 1320.000 2014-02-17 1327.500 2014-02-18 1320.750 2014-02-19 1320.500 2014-02-20 1316.250 2014-02-21 1323.250 2014-02-24 1334.750 2014-02-25 1339.000 2014-02-26 1331.750 2014-02-27 1332.250 2014-02-28 1326.500 2014-03-03 1349.500 2014-03-04 1334.750 2014-03-05 1337.000 2014-03-06 1345.250 2014-03-07 1335.250 2014-03-10 1344.000 2014-03-11 1346.250 2014-03-12 1366.000 2014-03-13 1368.750 2014-03-14 1385.000 2014-03-17 1378.500 2014-03-18 1355.750 2014-03-19 1338.000 2014-03-20 1327.000 2014-03-21 1336.000 2014-03-24 1310.750 2014-03-25 1313.500 2014-03-26 1304.000 2014-03-27 1296.000 2014-03-28 1294.750 2014-03-31 1291.750 2014-04-01 1283.750 2014-04-02 1292.000 2014-04-03 1284.000 2014-04-04 1297.250 2014-04-07 1299.000 2014-04-08 1309.500 2014-04-09 1301.750 2014-04-10 1320.500 2014-04-11 1318.000 2014-04-14 1325.750 2014-04-15 1298.000 2014-04-16 1301.500 2014-04-17 1299.000 2014-04-18 . 2014-04-21 . 2014-04-22 1286.750 2014-04-23 1285.250 2014-04-24 1291.500 2014-04-25 1301.250 2014-04-28 1299.000 2014-04-29 1297.750 2014-04-30 1288.500 2014-05-01 1278.500 2014-05-02 1281.250 2014-05-05 . 2014-05-06 1306.250 2014-05-07 1296.000 2014-05-08 1287.000 2014-05-09 1291.250 2014-05-12 1298.750 2014-05-13 1296.500 2014-05-14 1305.250 2014-05-15 1299.000 2014-05-16 1291.500 2014-05-19 1302.000 2014-05-20 1295.500 2014-05-21 1287.250 2014-05-22 1298.500 2014-05-23 1291.500 2014-05-26 . 2014-05-27 1275.500 2014-05-28 1263.500 2014-05-29 1255.000 2014-05-30 1250.500 2014-06-02 1247.250 2014-06-03 1242.750 2014-06-04 1245.250 2014-06-05 1252.500 2014-06-06 1247.500 2014-06-09 1253.500 2014-06-10 1259.500 2014-06-11 1262.000 2014-06-12 1265.750 2014-06-13 1273.000 2014-06-16 1276.250 2014-06-17 1267.500 2014-06-18 1269.750 2014-06-19 1293.000 2014-06-20 1312.500 2014-06-23 1313.500 2014-06-24 1318.500 2014-06-25 1316.750 2014-06-26 1311.750 2014-06-27 1317.500 2014-06-30 1315.000 2014-07-01 1327.500 2014-07-02 1326.500 2014-07-03 1317.500 2014-07-04 1319.250 2014-07-07 1313.000 2014-07-08 1323.000 2014-07-09 1322.750 2014-07-10 1340.250 2014-07-11 1335.000 2014-07-14 1306.000 2014-07-15 1310.000 2014-07-16 1301.000 2014-07-17 1302.500 2014-07-18 1307.250 2014-07-21 1311.500 2014-07-22 1310.250 2014-07-23 1308.000 2014-07-24 1292.750 2014-07-25 1294.750 2014-07-28 1304.500 2014-07-29 1299.250 2014-07-30 1294.500 2014-07-31 1285.250 2014-08-01 1291.250 2014-08-04 1290.500 2014-08-05 1284.750 2014-08-06 1306.500 2014-08-07 1305.250 2014-08-08 1309.750 2014-08-11 1307.250 2014-08-12 1315.750 2014-08-13 1312.000 2014-08-14 1313.500 2014-08-15 1296.000 2014-08-18 1296.750 2014-08-19 1296.500 2014-08-20 1295.000 2014-08-21 1275.250 2014-08-22 1277.250 2014-08-25 . 2014-08-26 1286.000 2014-08-27 1282.750 2014-08-28 1292.000 2014-08-29 1285.750 2014-09-01 1286.500 2014-09-02 1267.000 2014-09-03 1265.500 2014-09-04 1271.500 2014-09-05 1266.000 2014-09-08 1259.000 2014-09-09 1255.750 2014-09-10 1251.000 2014-09-11 1241.250 2014-09-12 1231.500 2014-09-15 1234.250 2014-09-16 1232.250 2014-09-17 1236.000 2014-09-18 1220.500 2014-09-19 1219.750 2014-09-22 1213.500 2014-09-23 1222.000 2014-09-24 1217.250 2014-09-25 1213.750 2014-09-26 1213.750 2014-09-29 1219.500 2014-09-30 1216.500 2014-10-01 1216.500 2014-10-02 1211.750 2014-10-03 1195.000 2014-10-06 1195.750 2014-10-07 1210.500 2014-10-08 1217.000 2014-10-09 1226.750 2014-10-10 1219.000 2014-10-13 1229.000 2014-10-14 1234.750 2014-10-15 1237.500 2014-10-16 1237.750 2014-10-17 1234.250 2014-10-20 1244.500 2014-10-21 1250.250 2014-10-22 1243.750 2014-10-23 1232.750 2014-10-24 1232.750 2014-10-27 1228.750 2014-10-28 1229.250 2014-10-29 1223.500 2014-10-30 1202.000 2014-10-31 1164.250 2014-11-03 1167.750 2014-11-04 1166.500 2014-11-05 1142.000 2014-11-06 1145.000 2014-11-07 1154.500 2014-11-10 1162.000 2014-11-11 1156.500 2014-11-12 1164.500 2014-11-13 1161.750 2014-11-14 1169.000 2014-11-17 1182.500 2014-11-18 1192.750 2014-11-19 1196.000 2014-11-20 1190.000 2014-11-21 1203.750 2014-11-24 1197.500 2014-11-25 1199.000 2014-11-26 1197.500 2014-11-27 1194.750 2014-11-28 1182.750 2014-12-01 1194.000 2014-12-02 1195.000 2014-12-03 1204.750 2014-12-04 1209.000 2014-12-05 1194.000 2014-12-08 1193.000 2014-12-09 1227.000 2014-12-10 1229.000 2014-12-11 1216.250 2014-12-12 1217.000 2014-12-15 1209.250 2014-12-16 1202.500 2014-12-17 1195.750 2014-12-18 1199.000 2014-12-19 1195.500 2014-12-22 1195.250 2014-12-23 1175.750 2014-12-24 . 2014-12-25 . 2014-12-26 . 2014-12-29 1185.500 2014-12-30 1206.000 2014-12-31 . 2015-01-01 . 2015-01-02 1172.000 2015-01-05 1200.000 2015-01-06 1210.250 2015-01-07 1210.500 2015-01-08 1215.500 2015-01-09 1217.750 2015-01-12 1226.500 2015-01-13 1231.500 2015-01-14 1235.000 2015-01-15 1259.000 2015-01-16 1277.500 2015-01-19 1273.750 2015-01-20 1288.750 2015-01-21 1293.500 2015-01-22 1295.750 2015-01-23 1294.750 2015-01-26 1281.250 2015-01-27 1288.500 2015-01-28 1288.000 2015-01-29 1268.750 2015-01-30 1260.250 2015-02-02 1272.500 2015-02-03 1264.250 2015-02-04 1268.500 2015-02-05 1259.250 2015-02-06 1241.000 2015-02-09 1238.500 2015-02-10 1234.500 2015-02-11 1223.750 2015-02-12 1222.500 2015-02-13 1232.500 2015-02-16 1229.250 2015-02-17 1209.500 2015-02-18 1206.000 2015-02-19 1209.500 2015-02-20 1208.250 2015-02-23 1204.500 2015-02-24 1192.500 2015-02-25 1204.750 2015-02-26 1208.250 2015-02-27 1214.000 2015-03-02 1212.500 2015-03-03 1212.750 2015-03-04 1199.500 2015-03-05 1202.000 2015-03-06 1175.750 2015-03-09 1168.500 2015-03-10 1162.000 2015-03-11 1150.000 2015-03-12 1152.250 2015-03-13 1152.000 2015-03-16 1150.750 2015-03-17 1150.750 2015-03-18 1147.250 2015-03-19 1166.000 2015-03-20 1183.100 2015-03-23 1186.250 2015-03-24 1191.500 2015-03-25 1195.600 2015-03-26 1203.150 2015-03-27 1195.750 2015-03-30 1185.500 2015-03-31 1187.000 2015-04-01 1197.000 2015-04-02 1198.500 2015-04-03 . 2015-04-06 . 2015-04-07 1211.000 2015-04-08 1207.250 2015-04-09 1194.800 2015-04-10 1207.350 2015-04-13 1198.900 2015-04-14 1194.750 2015-04-15 1192.900 2015-04-16 1204.350 2015-04-17 1203.350 2015-04-20 1196.500 2015-04-21 1195.300 2015-04-22 1189.250 2015-04-23 1185.750 2015-04-24 1183.000 2015-04-27 1200.000 2015-04-28 1209.000 2015-04-29 1209.000 2015-04-30 1180.250 2015-05-01 1175.950 2015-05-04 . 2015-05-05 1197.000 2015-05-06 1194.250 2015-05-07 1187.000 2015-05-08 1186.000 2015-05-11 1189.250 2015-05-12 1191.500 2015-05-13 1210.500 2015-05-14 1225.000 2015-05-15 1220.500 2015-05-18 1223.500 2015-05-19 1214.300 2015-05-20 1210.500 2015-05-21 1205.000 2015-05-22 1204.100 2015-05-25 . 2015-05-26 1185.400 2015-05-27 1185.850 2015-05-28 1185.000 2015-05-29 1191.400 2015-06-01 1199.900 2015-06-02 1192.800 2015-06-03 1190.000 2015-06-04 1176.000 2015-06-05 1164.600 2015-06-08 1172.800 2015-06-09 1177.400 2015-06-10 1188.500 2015-06-11 1178.500 2015-06-12 1182.800 2015-06-15 1181.400 2015-06-16 1177.750 2015-06-17 1178.000 2015-06-18 1201.850 2015-06-19 1203.400 2015-06-22 1185.500 2015-06-23 1178.000 2015-06-24 1173.750 2015-06-25 1172.650 2015-06-26 1170.500 2015-06-29 1176.000 2015-06-30 1171.000 2015-07-01 1168.000 2015-07-02 1165.250 2015-07-03 1167.950 2015-07-06 1166.000 2015-07-07 1156.250 2015-07-08 1158.500 2015-07-09 1164.250 2015-07-10 1159.300 2015-07-13 1154.000 2015-07-14 1157.400 2015-07-15 1147.400 2015-07-16 1144.400 2015-07-17 1132.800 2015-07-20 1104.600 2015-07-21 1105.600 2015-07-22 1088.600 2015-07-23 1097.400 2015-07-24 1080.800 2015-07-27 1100.000 2015-07-28 1096.200 2015-07-29 1090.250 2015-07-30 1087.500 2015-07-31 1098.400 2015-08-03 1091.900 2015-08-04 1090.650 2015-08-05 1085.100 2015-08-06 1089.750 2015-08-07 1093.500 2015-08-10 1097.000 2015-08-11 1108.250 2015-08-12 1119.000 2015-08-13 1116.750 2015-08-14 1118.250 2015-08-17 1118.800 2015-08-18 1111.450 2015-08-19 1126.150 2015-08-20 1147.700 2015-08-21 1156.500 2015-08-24 1166.500 2015-08-25 1137.500 2015-08-26 1120.750 2015-08-27 1119.000 2015-08-28 1135.000 2015-08-31 . 2015-09-01 1142.300 2015-09-02 1137.750 2015-09-03 1128.000 2015-09-04 1118.250 2015-09-07 1119.500 2015-09-08 1121.150 2015-09-09 1109.850 2015-09-10 1109.500 2015-09-11 1100.250 2015-09-14 1104.800 2015-09-15 1105.950 2015-09-16 1117.600 2015-09-17 1117.500 2015-09-18 1141.500 2015-09-21 1133.250 2015-09-22 1122.900 2015-09-23 1131.350 2015-09-24 1154.500 2015-09-25 1146.650 2015-09-28 1131.050 2015-09-29 1132.100 2015-09-30 1114.000 2015-10-01 1119.000 2015-10-02 1140.750 2015-10-05 1139.750 2015-10-06 1147.500 2015-10-07 1144.600 2015-10-08 1140.000 2015-10-09 1151.550 2015-10-12 1164.900 2015-10-13 1165.200 2015-10-14 1173.900 2015-10-15 1184.250 2015-10-16 1180.850 2015-10-19 1175.400 2015-10-20 1177.750 2015-10-21 1167.100 2015-10-22 1167.000 2015-10-23 1161.250 2015-10-26 1166.400 2015-10-27 1165.700 2015-10-28 1179.600 2015-10-29 1148.600 2015-10-30 1142.350 2015-11-02 1134.000 2015-11-03 1123.100 2015-11-04 1114.700 2015-11-05 1106.300 2015-11-06 1088.900 2015-11-09 1089.600 2015-11-10 1087.100 2015-11-11 1085.900 2015-11-12 1087.400 2015-11-13 1081.500 2015-11-16 1084.750 2015-11-17 1079.200 2015-11-18 1067.750 2015-11-19 1082.600 2015-11-20 1081.750 2015-11-23 1070.500 2015-11-24 1076.400 2015-11-25 1068.000 2015-11-26 1071.000 2015-11-27 1057.400 2015-11-30 1061.900 2015-12-01 1065.400 2015-12-02 1055.400 2015-12-03 1055.450 2015-12-04 1079.250 2015-12-07 1075.800 2015-12-08 1072.100 2015-12-09 1081.000 2015-12-10 1071.000 2015-12-11 1072.500 2015-12-14 1068.250 2015-12-15 1061.500 2015-12-16 1075.250 2015-12-17 1049.400 2015-12-18 1062.500 2015-12-21 1078.750 2015-12-22 1074.900 2015-12-23 1068.250 2015-12-24 . 2015-12-25 . 2015-12-28 . 2015-12-29 1070.100 2015-12-30 1060.000 2015-12-31 . 2016-01-01 . 2016-01-04 1082.250 2016-01-05 1077.000 2016-01-06 1091.400 2016-01-07 1106.350 2016-01-08 1101.850 2016-01-11 1100.750 2016-01-12 1085.400 2016-01-13 1088.150 2016-01-14 1088.400 2016-01-15 1093.750 2016-01-18 1089.200 2016-01-19 1086.250 2016-01-20 1101.750 2016-01-21 1096.500 2016-01-22 1096.250 2016-01-25 1106.600 2016-01-26 1113.600 2016-01-27 1116.250 2016-01-28 1114.000 2016-01-29 1111.800 2016-02-01 1126.500 2016-02-02 1128.500 2016-02-03 1132.000 2016-02-04 1156.350 2016-02-05 1150.350 2016-02-08 1193.250 2016-02-09 1191.000 2016-02-10 1190.000 2016-02-11 1241.000 2016-02-12 1239.750 2016-02-15 1208.200 2016-02-16 1209.500 2016-02-17 1210.000 2016-02-18 1210.100 2016-02-19 1231.150 2016-02-22 1211.000 2016-02-23 1221.350 2016-02-24 1250.750 2016-02-25 1236.000 2016-02-26 1226.500 2016-02-29 1234.900 2016-03-01 1236.500 2016-03-02 1239.200 2016-03-03 1250.250 2016-03-04 1277.500 2016-03-07 1267.900 2016-03-08 1267.000 2016-03-09 1246.400 2016-03-10 1266.500 2016-03-11 1264.750 2016-03-14 1242.750 2016-03-15 1232.000 2016-03-16 1228.500 2016-03-17 1266.500 2016-03-18 1252.100 2016-03-21 1244.900 2016-03-22 1252.500 2016-03-23 1217.600 2016-03-24 1221.000 2016-03-25 . 2016-03-28 . 2016-03-29 1226.000 2016-03-30 1236.250 2016-03-31 1237.000 2016-04-01 1213.600 2016-04-04 1219.750 2016-04-05 1231.250 2016-04-06 1221.400 2016-04-07 1242.100 2016-04-08 1239.500 2016-04-11 1254.750 2016-04-12 1254.600 2016-04-13 1245.750 2016-04-14 1233.850 2016-04-15 1227.100 2016-04-18 1234.300 2016-04-19 1255.400 2016-04-20 1252.000 2016-04-21 1249.250 2016-04-22 1243.250 2016-04-25 1238.900 2016-04-26 1241.700 2016-04-27 1247.400 2016-04-28 1256.000 2016-04-29 1285.650 2016-05-02 . 2016-05-03 1294.000 2016-05-04 1283.000 2016-05-05 1280.250 2016-05-06 1289.000 2016-05-09 1265.250 2016-05-10 1262.800 2016-05-11 1276.850 2016-05-12 1279.250 2016-05-13 1265.900 2016-05-16 1285.750 2016-05-17 1277.000 2016-05-18 1272.900 2016-05-19 1246.250 2016-05-20 1254.200 2016-05-23 1245.900 2016-05-24 1236.850 2016-05-25 1220.600 2016-05-26 1223.850 2016-05-27 1216.250 2016-05-30 . 2016-05-31 1212.100 2016-06-01 1214.500 2016-06-02 1212.400 2016-06-03 1240.500 2016-06-06 1244.000 2016-06-07 1241.000 2016-06-08 1263.000 2016-06-09 1263.900 2016-06-10 1275.500 2016-06-13 1280.800 2016-06-14 1287.150 2016-06-15 1283.300 2016-06-16 1310.750 2016-06-17 1290.700 2016-06-20 1281.800 2016-06-21 1272.600 2016-06-22 1264.850 2016-06-23 1262.150 2016-06-24 1315.500 2016-06-27 1324.550 2016-06-28 1309.700 2016-06-29 1321.500 2016-06-30 1320.750 2016-07-01 1340.000 2016-07-04 1350.750 2016-07-05 1350.750 2016-07-06 1366.250 2016-07-07 1356.700 2016-07-08 1354.250 2016-07-11 1357.100 2016-07-12 1342.400 2016-07-13 1342.750 2016-07-14 1323.600 2016-07-15 1327.000 2016-07-18 1334.700 2016-07-19 1330.900 2016-07-20 1315.900 2016-07-21 1321.150 2016-07-22 1320.750 2016-07-25 1313.150 2016-07-26 1323.000 2016-07-27 1329.000 2016-07-28 1341.750 2016-07-29 1342.000 2016-08-01 1349.650 2016-08-02 1363.750 2016-08-03 1358.900 2016-08-04 1362.750 2016-08-05 1340.400 2016-08-08 1336.800 2016-08-09 1341.000 2016-08-10 1347.700 2016-08-11 1355.000 2016-08-12 1352.200 2016-08-15 1339.400 2016-08-16 1344.000 2016-08-17 1343.350 2016-08-18 1350.050 2016-08-19 1346.400 2016-08-22 1335.900 2016-08-23 1342.000 2016-08-24 1327.250 2016-08-25 1321.300 2016-08-26 1318.750 2016-08-29 . 2016-08-30 1318.150 2016-08-31 1309.250 2016-09-01 1309.500 2016-09-02 1324.700 2016-09-05 1326.350 2016-09-06 1337.250 2016-09-07 1348.350 2016-09-08 1343.400 2016-09-09 1330.850 2016-09-12 1324.600 2016-09-13 1323.650 2016-09-14 1321.750 2016-09-15 1310.800 2016-09-16 1308.350 2016-09-19 1314.850 2016-09-20 1313.800 2016-09-21 1326.100 2016-09-22 1339.100 2016-09-23 1338.650 2016-09-26 1340.500 2016-09-27 1327.000 2016-09-28 1322.500 2016-09-29 1318.100 2016-09-30 1322.500 2016-10-03 1313.300 2016-10-04 1283.300 2016-10-05 1269.400 2016-10-06 1254.500 2016-10-07 1258.750 2016-10-10 1259.500 2016-10-11 1253.450 2016-10-12 1256.500 2016-10-13 1261.050 2016-10-14 1251.750 2016-10-17 1254.800 2016-10-18 1258.200 2016-10-19 1269.050 2016-10-20 1271.650 2016-10-21 1266.050 2016-10-24 1265.550 2016-10-25 1269.400 2016-10-26 1270.500 2016-10-27 1266.250 2016-10-28 1273.000 2016-10-31 1272 2016-11-01 1288.450 2016-11-02 1303.750 2016-11-03 1301.000 2016-11-04 1302.800 2016-11-07 1283.050 2016-11-08 1282.350 2016-11-09 1281.400 2016-11-10 1267.500 2016-11-11 1236.450 2016-11-14 1213.600 2016-11-15 1226.950 2016-11-16 1229.200 2016-11-17 1226.750 2016-11-18 1211.000 2016-11-21 1214.250 2016-11-22 1212.250 2016-11-23 1185.350 2016-11-24 1186.100 2016-11-25 1187.700 2016-11-28 1187.000 2016-11-29 1186.550 2016-11-30 1178.100 2016-12-01 1161.850 2016-12-02 1173.500 2016-12-05 1162.200 2016-12-06 1172.500 2016-12-07 1177.650 2016-12-08 1171.050 2016-12-09 1163.600 2016-12-12 1156.100 2016-12-13 1158.550 2016-12-14 1162.250 2016-12-15 1126.950 2016-12-16 1131.600 2016-12-19 1136.250 2016-12-20 1125.700 2016-12-21 1133.650 2016-12-22 1131.350 2016-12-23 . 2016-12-26 . 2016-12-27 . 2016-12-28 1134.600 2016-12-29 1145.900 2016-12-30 . 2017-01-02 . 2017-01-03 1151.000 2017-01-04 1164.250 2017-01-05 1176.700 2017-01-06 1175.850 2017-01-09 1178.500 2017-01-10 1189.500 2017-01-11 1178.550 2017-01-12 1205.050 2017-01-13 1190.350 2017-01-16 1203.000 2017-01-17 1216.050 2017-01-18 1214.750 2017-01-19 1196.050 2017-01-20 1200.550 2017-01-23 1212.850 2017-01-24 1216.800 2017-01-25 1195.000 2017-01-26 1189.700 2017-01-27 1184.850 2017-01-30 1192.800 2017-01-31 1212.800 2017-02-01 1203.650 2017-02-02 1221.950 2017-02-03 1215.200 2017-02-06 1226.750 2017-02-07 1231.000 2017-02-08 1242.100 2017-02-09 1236.800 2017-02-10 1228.300 2017-02-13 1222.250 2017-02-14 1230.750 2017-02-15 1224.400 2017-02-16 1240.550 2017-02-17 1241.950 2017-02-20 1237.300 2017-02-21 1233.200 2017-02-22 1236.650 2017-02-23 1247.900 2017-02-24 1253.650 2017-02-27 1257.200 2017-02-28 1255.600 2017-03-01 1240.400 2017-03-02 1238.100 2017-03-03 1226.500 2017-03-06 1230.950 2017-03-07 1216.650 2017-03-08 1209.200 2017-03-09 1206.550 2017-03-10 1202.650 2017-03-13 1204.200 2017-03-14 1204.600 2017-03-15 1198.800 2017-03-16 1229.350 2017-03-17 1229.600 2017-03-20 1232.400 2017-03-21 1241.600 2017-03-22 1249.050 2017-03-23 1247.500 2017-03-24 1247.500 2017-03-27 1257.550 2017-03-28 1257.250 2017-03-29 1251.100 2017-03-30 1248.800 2017-03-31 1244.850 2017-04-03 1247.250 2017-04-04 1257.650 2017-04-05 1245.800 2017-04-06 1252.500 2017-04-07 1266.450 2017-04-10 1250.050 2017-04-11 1252.900 2017-04-12 1274.300 2017-04-13 1284.150 2017-04-14 . 2017-04-17 . 2017-04-18 1278.950 2017-04-19 1279.050 2017-04-20 1282.100 2017-04-21 1281.850 2017-04-24 1269.400 2017-04-25 1267.800 2017-04-26 1261.850 2017-04-27 1262.800 2017-04-28 1266.450 2017-05-01 . 2017-05-02 1255.450 2017-05-03 1250.300 2017-05-04 1228.450 2017-05-05 1228.050 2017-05-08 1229.800 2017-05-09 1220.400 2017-05-10 1222.950 2017-05-11 1223.150 2017-05-12 1231.250 2017-05-15 1233.300 2017-05-16 1234.200 2017-05-17 1257.400 2017-05-18 1255.900 2017-05-19 1252.000 2017-05-22 1258.850 2017-05-23 1260.200 2017-05-24 1252.550 2017-05-25 1256.950