Title: CBOE Gold ETF Volatility Index Series ID: GVZCLS Source: Chicago Board Options Exchange Release: CBOE Market Statistics (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily, Close Units: Index Date Range: 2008-06-03 to 2024-03-15 Last Updated: 2024-03-18 8:36 AM CDT Notes: Exchange Traded Funds (ETFs) are shares of trusts that hold portfolios of stocks designed to closely track the price performance and yield of specific indices. Copyright, 2016, Chicago Board Options Exchange, Inc. Reprinted with permission. DATE VALUE 2008-06-03 22.89 2008-06-04 22.69 2008-06-05 22.78 2008-06-06 23.60 2008-06-09 24.47 2008-06-10 25.39 2008-06-11 25.36 2008-06-12 25.04 2008-06-13 24.94 2008-06-16 24.98 2008-06-17 24.45 2008-06-18 23.93 2008-06-19 24.33 2008-06-20 26.22 2008-06-23 27.18 2008-06-24 26.79 2008-06-25 26.78 2008-06-26 27.33 2008-06-27 26.47 2008-06-30 26.92 2008-07-01 27.64 2008-07-02 27.54 2008-07-03 26.85 2008-07-04 . 2008-07-07 26.59 2008-07-08 26.12 2008-07-09 26.09 2008-07-10 26.79 2008-07-11 33.32 2008-07-14 31.09 2008-07-15 30.40 2008-07-16 28.41 2008-07-17 27.28 2008-07-18 27.05 2008-07-21 26.61 2008-07-22 25.81 2008-07-23 25.64 2008-07-24 26.15 2008-07-25 26.06 2008-07-28 26.45 2008-07-29 25.46 2008-07-30 24.92 2008-07-31 22.94 2008-08-01 24.73 2008-08-04 25.42 2008-08-05 26.54 2008-08-06 25.67 2008-08-07 24.84 2008-08-08 26.56 2008-08-11 31.79 2008-08-12 32.18 2008-08-13 28.78 2008-08-14 29.01 2008-08-15 32.58 2008-08-18 32.06 2008-08-19 30.89 2008-08-20 29.61 2008-08-21 29.47 2008-08-22 28.12 2008-08-25 28.71 2008-08-26 28.55 2008-08-27 27.91 2008-08-28 27.50 2008-08-29 27.37 2008-09-01 . 2008-09-02 29.52 2008-09-03 29.59 2008-09-04 29.79 2008-09-05 29.87 2008-09-08 30.90 2008-09-09 33.08 2008-09-10 33.96 2008-09-11 35.95 2008-09-12 35.08 2008-09-15 38.46 2008-09-16 40.18 2008-09-17 50.36 2008-09-18 54.65 2008-09-19 47.26 2008-09-22 52.36 2008-09-23 49.03 2008-09-24 43.31 2008-09-25 43.94 2008-09-26 45.28 2008-09-29 50.57 2008-09-30 48.92 2008-10-01 47.20 2008-10-02 52.54 2008-10-03 50.05 2008-10-06 54.58 2008-10-07 51.51 2008-10-08 50.93 2008-10-09 52.46 2008-10-10 64.53 2008-10-13 61.23 2008-10-14 55.11 2008-10-15 55.80 2008-10-16 54.91 2008-10-17 55.32 2008-10-20 49.36 2008-10-21 47.95 2008-10-22 57.82 2008-10-23 54.21 2008-10-24 57.90 2008-10-27 59.43 2008-10-28 60.20 2008-10-29 59.65 2008-10-30 58.25 2008-10-31 55.61 2008-11-03 52.80 2008-11-04 50.56 2008-11-05 47.62 2008-11-06 46.71 2008-11-07 44.37 2008-11-10 44.79 2008-11-11 44.50 2008-11-12 45.65 2008-11-13 48.36 2008-11-14 50.31 2008-11-17 48.52 2008-11-18 46.22 2008-11-19 44.95 2008-11-20 46.02 2008-11-21 53.09 2008-11-24 54.34 2008-11-25 52.14 2008-11-26 49.74 2008-11-27 . 2008-11-28 48.81 2008-12-01 49.86 2008-12-02 48.06 2008-12-03 47.22 2008-12-04 46.49 2008-12-05 46.24 2008-12-08 45.46 2008-12-09 44.40 2008-12-10 45.46 2008-12-11 46.49 2008-12-12 46.02 2008-12-15 48.54 2008-12-16 46.77 2008-12-17 46.92 2008-12-18 44.61 2008-12-19 42.33 2008-12-22 41.71 2008-12-23 39.71 2008-12-24 39.62 2008-12-25 . 2008-12-26 41.93 2008-12-29 44.33 2008-12-30 43.61 2008-12-31 42.89 2009-01-01 . 2009-01-02 41.86 2009-01-05 40.31 2009-01-06 39.87 2009-01-07 39.72 2009-01-08 39.68 2009-01-09 37.82 2009-01-12 36.93 2009-01-13 35.24 2009-01-14 35.03 2009-01-15 35.25 2009-01-16 34.45 2009-01-19 . 2009-01-20 37.81 2009-01-21 35.95 2009-01-22 35.18 2009-01-23 39.56 2009-01-26 40.27 2009-01-27 37.28 2009-01-28 37.77 2009-01-29 38.70 2009-01-30 39.90 2009-02-02 40.17 2009-02-03 39.20 2009-02-04 38.81 2009-02-05 38.56 2009-02-06 37.90 2009-02-09 37.24 2009-02-10 37.04 2009-02-11 39.18 2009-02-12 39.50 2009-02-13 37.51 2009-02-16 . 2009-02-17 42.83 2009-02-18 43.09 2009-02-19 39.21 2009-02-20 40.73 2009-02-23 42.23 2009-02-24 40.87 2009-02-25 41.15 2009-02-26 39.95 2009-02-27 39.06 2009-03-02 41.41 2009-03-03 38.27 2009-03-04 37.05 2009-03-05 37.80 2009-03-06 38.90 2009-03-09 37.71 2009-03-10 35.95 2009-03-11 35.58 2009-03-12 33.85 2009-03-13 33.65 2009-03-16 35.27 2009-03-17 22.58 2009-03-18 25.69 2009-03-19 41.52 2009-03-20 38.90 2009-03-23 29.76 2009-03-24 36.28 2009-03-25 36.28 2009-03-26 35.19 2009-03-27 33.25 2009-03-30 33.62 2009-03-31 31.39 2009-04-01 32.33 2009-04-02 34.39 2009-04-03 36.42 2009-04-06 32.95 2009-04-07 32.07 2009-04-08 30.42 2009-04-09 28.00 2009-04-10 . 2009-04-13 29.09 2009-04-14 28.88 2009-04-15 27.47 2009-04-16 27.42 2009-04-17 27.41 2009-04-20 28.45 2009-04-21 29.00 2009-04-22 28.67 2009-04-23 29.92 2009-04-24 30.08 2009-04-27 30.24 2009-04-28 28.53 2009-04-29 27.98 2009-04-30 26.70 2009-05-01 26.44 2009-05-04 28.26 2009-05-05 27.49 2009-05-06 26.77 2009-05-07 26.75 2009-05-08 25.93 2009-05-11 23.60 2009-05-12 23.80 2009-05-13 25.41 2009-05-14 23.08 2009-05-15 22.60 2009-05-18 22.46 2009-05-19 22.41 2009-05-20 24.74 2009-05-21 27.94 2009-05-22 28.34 2009-05-25 . 2009-05-26 26.33 2009-05-27 25.82 2009-05-28 26.70 2009-05-29 28.44 2009-06-01 29.50 2009-06-02 28.69 2009-06-03 27.64 2009-06-04 28.16 2009-06-05 26.82 2009-06-08 27.09 2009-06-09 25.03 2009-06-10 24.78 2009-06-11 24.44 2009-06-12 24.79 2009-06-15 25.31 2009-06-16 23.12 2009-06-17 22.80 2009-06-18 22.43 2009-06-19 21.64 2009-06-22 22.10 2009-06-23 21.93 2009-06-24 22.74 2009-06-25 22.72 2009-06-26 21.97 2009-06-29 21.72 2009-06-30 20.90 2009-07-01 20.29 2009-07-02 19.93 2009-07-03 . 2009-07-06 20.60 2009-07-07 20.71 2009-07-08 23.58 2009-07-09 21.02 2009-07-10 20.79 2009-07-13 19.27 2009-07-14 18.80 2009-07-15 19.36 2009-07-16 18.26 2009-07-17 18.10 2009-07-20 18.55 2009-07-21 18.05 2009-07-22 17.46 2009-07-23 18.44 2009-07-24 18.04 2009-07-27 18.72 2009-07-28 19.26 2009-07-29 19.39 2009-07-30 18.85 2009-07-31 20.51 2009-08-03 21.11 2009-08-04 23.58 2009-08-05 22.12 2009-08-06 21.13 2009-08-07 20.95 2009-08-10 20.33 2009-08-11 19.61 2009-08-12 19.83 2009-08-13 19.97 2009-08-14 19.56 2009-08-17 19.83 2009-08-18 18.93 2009-08-19 19.38 2009-08-20 18.12 2009-08-21 19.11 2009-08-24 19.65 2009-08-25 19.56 2009-08-26 19.60 2009-08-27 19.52 2009-08-28 19.32 2009-08-31 20.43 2009-09-01 21.40 2009-09-02 25.58 2009-09-03 28.86 2009-09-04 27.23 2009-09-07 . 2009-09-08 26.97 2009-09-09 24.71 2009-09-10 24.22 2009-09-11 25.67 2009-09-14 24.78 2009-09-15 24.43 2009-09-16 25.09 2009-09-17 23.53 2009-09-18 22.62 2009-09-21 23.22 2009-09-22 24.53 2009-09-23 23.98 2009-09-24 22.00 2009-09-25 21.79 2009-09-28 20.40 2009-09-29 20.45 2009-09-30 21.54 2009-10-01 21.46 2009-10-02 21.38 2009-10-05 22.78 2009-10-06 25.36 2009-10-07 24.01 2009-10-08 24.88 2009-10-09 23.19 2009-10-12 22.47 2009-10-13 22.34 2009-10-14 20.57 2009-10-15 20.35 2009-10-16 20.76 2009-10-19 20.90 2009-10-20 20.09 2009-10-21 21.53 2009-10-22 19.75 2009-10-23 19.98 2009-10-26 20.87 2009-10-27 20.52 2009-10-28 21.19 2009-10-29 20.72 2009-10-30 21.20 2009-11-02 22.30 2009-11-03 25.25 2009-11-04 25.13 2009-11-05 22.76 2009-11-06 21.45 2009-11-09 21.92 2009-11-10 22.04 2009-11-11 22.45 2009-11-12 23.06 2009-11-13 21.90 2009-11-16 24.34 2009-11-17 23.03 2009-11-18 24.10 2009-11-19 23.96 2009-11-20 24.65 2009-11-23 25.64 2009-11-24 23.56 2009-11-25 25.39 2009-11-26 . 2009-11-27 27.14 2009-11-30 26.27 2009-12-01 26.69 2009-12-02 26.74 2009-12-03 26.81 2009-12-04 29.82 2009-12-07 29.12 2009-12-08 29.20 2009-12-09 28.99 2009-12-10 27.86 2009-12-11 27.82 2009-12-14 25.48 2009-12-15 26.05 2009-12-16 24.90 2009-12-17 27.16 2009-12-18 26.59 2009-12-21 25.88 2009-12-22 25.22 2009-12-23 23.36 2009-12-24 23.10 2009-12-25 . 2009-12-28 26.02 2009-12-29 24.85 2009-12-30 24.53 2009-12-31 23.71 2010-01-01 . 2010-01-04 24.59 2010-01-05 23.34 2010-01-06 23.90 2010-01-07 23.32 2010-01-08 22.04 2010-01-11 20.97 2010-01-12 21.97 2010-01-13 20.63 2010-01-14 21.34 2010-01-15 21.48 2010-01-18 . 2010-01-19 21.31 2010-01-20 22.85 2010-01-21 24.82 2010-01-22 26.01 2010-01-25 24.73 2010-01-26 24.35 2010-01-27 24.08 2010-01-28 23.35 2010-01-29 23.87 2010-02-01 23.84 2010-02-02 22.75 2010-02-03 22.09 2010-02-04 27.19 2010-02-05 27.59 2010-02-08 26.88 2010-02-09 25.45 2010-02-10 26.02 2010-02-11 25.48 2010-02-12 24.29 2010-02-15 . 2010-02-16 25.38 2010-02-17 24.88 2010-02-18 24.00 2010-02-19 24.05 2010-02-22 23.53 2010-02-23 23.89 2010-02-24 22.68 2010-02-25 21.85 2010-02-26 21.31 2010-03-01 21.13 2010-03-02 21.76 2010-03-03 21.37 2010-03-04 20.06 2010-03-05 19.29 2010-03-08 19.89 2010-03-09 19.88 2010-03-10 20.93 2010-03-11 20.19 2010-03-12 20.16 2010-03-15 20.90 2010-03-16 20.32 2010-03-17 19.80 2010-03-18 19.23 2010-03-19 19.71 2010-03-22 19.06 2010-03-23 18.52 2010-03-24 20.81 2010-03-25 20.27 2010-03-26 19.73 2010-03-29 19.07 2010-03-30 18.16 2010-03-31 18.14 2010-04-01 17.49 2010-04-02 . 2010-04-05 18.06 2010-04-06 17.93 2010-04-07 19.13 2010-04-08 18.86 2010-04-09 19.40 2010-04-12 18.27 2010-04-13 17.51 2010-04-14 17.31 2010-04-15 17.44 2010-04-16 18.85 2010-04-19 18.94 2010-04-20 17.69 2010-04-21 17.80 2010-04-22 17.77 2010-04-23 17.90 2010-04-26 17.73 2010-04-27 17.73 2010-04-28 20.13 2010-04-29 19.35 2010-04-30 20.42 2010-05-03 20.93 2010-05-04 21.71 2010-05-05 21.79 2010-05-06 26.31 2010-05-07 26.24 2010-05-10 24.35 2010-05-11 25.96 2010-05-12 25.34 2010-05-13 24.41 2010-05-14 26.21 2010-05-17 26.46 2010-05-18 26.25 2010-05-19 27.05 2010-05-20 30.73 2010-05-21 27.78 2010-05-24 25.72 2010-05-25 25.72 2010-05-26 24.74 2010-05-27 23.00 2010-05-28 22.28 2010-05-31 . 2010-06-01 23.15 2010-06-02 21.55 2010-06-03 21.70 2010-06-04 23.15 2010-06-07 24.95 2010-06-08 24.98 2010-06-09 24.58 2010-06-10 23.29 2010-06-11 21.62 2010-06-14 21.79 2010-06-15 21.26 2010-06-16 20.85 2010-06-17 22.78 2010-06-18 22.04 2010-06-21 22.25 2010-06-22 22.37 2010-06-23 22.38 2010-06-24 22.27 2010-06-25 22.06 2010-06-28 22.80 2010-06-29 24.07 2010-06-30 23.46 2010-07-01 25.13 2010-07-02 22.95 2010-07-05 . 2010-07-06 23.70 2010-07-07 22.00 2010-07-08 20.26 2010-07-09 19.68 2010-07-12 18.51 2010-07-13 18.99 2010-07-14 18.24 2010-07-15 17.18 2010-07-16 20.13 2010-07-19 20.31 2010-07-20 20.41 2010-07-21 20.50 2010-07-22 19.81 2010-07-23 20.28 2010-07-26 20.98 2010-07-27 22.12 2010-07-28 21.29 2010-07-29 19.74 2010-07-30 18.86 2010-08-02 18.79 2010-08-03 18.42 2010-08-04 18.11 2010-08-05 18.00 2010-08-06 17.82 2010-08-09 17.61 2010-08-10 18.11 2010-08-11 19.00 2010-08-12 18.74 2010-08-13 18.37 2010-08-16 18.50 2010-08-17 17.37 2010-08-18 17.79 2010-08-19 18.14 2010-08-20 18.87 2010-08-23 18.42 2010-08-24 19.11 2010-08-25 19.60 2010-08-26 18.81 2010-08-27 18.39 2010-08-30 18.52 2010-08-31 19.39 2010-09-01 17.98 2010-09-02 17.83 2010-09-03 17.51 2010-09-06 . 2010-09-07 17.77 2010-09-08 17.88 2010-09-09 17.41 2010-09-10 17.30 2010-09-13 16.69 2010-09-14 18.24 2010-09-15 17.56 2010-09-16 18.26 2010-09-17 18.08 2010-09-20 17.92 2010-09-21 17.94 2010-09-22 17.36 2010-09-23 17.56 2010-09-24 17.81 2010-09-27 18.22 2010-09-28 18.20 2010-09-29 18.65 2010-09-30 18.65 2010-10-01 18.41 2010-10-04 18.88 2010-10-05 19.58 2010-10-06 19.84 2010-10-07 21.43 2010-10-08 20.65 2010-10-11 20.13 2010-10-12 20.01 2010-10-13 20.85 2010-10-14 22.61 2010-10-15 21.05 2010-10-18 20.89 2010-10-19 21.16 2010-10-20 20.51 2010-10-21 21.11 2010-10-22 20.45 2010-10-25 20.06 2010-10-26 20.16 2010-10-27 20.42 2010-10-28 20.81 2010-10-29 21.24 2010-11-01 22.45 2010-11-02 21.87 2010-11-03 20.68 2010-11-04 21.48 2010-11-05 21.06 2010-11-08 22.38 2010-11-09 24.65 2010-11-10 24.02 2010-11-11 23.22 2010-11-12 23.67 2010-11-15 23.32 2010-11-16 23.56 2010-11-17 22.09 2010-11-18 21.31 2010-11-19 20.13 2010-11-22 20.23 2010-11-23 21.33 2010-11-24 20.59 2010-11-25 . 2010-11-26 15.92 2010-11-29 21.51 2010-11-30 22.61 2010-12-01 22.64 2010-12-02 21.69 2010-12-03 20.95 2010-12-06 20.74 2010-12-07 20.97 2010-12-08 21.13 2010-12-09 20.04 2010-12-10 19.63 2010-12-13 17.35 2010-12-14 16.77 2010-12-15 16.87 2010-12-16 17.31 2010-12-17 16.41 2010-12-20 16.30 2010-12-21 16.66 2010-12-22 16.32 2010-12-23 16.23 2010-12-24 . 2010-12-27 17.31 2010-12-28 18.70 2010-12-29 19.54 2010-12-30 19.67 2010-12-31 19.53 2011-01-03 18.95 2011-01-04 18.84 2011-01-05 18.83 2011-01-06 19.24 2011-01-07 18.50 2011-01-10 18.32 2011-01-11 17.52 2011-01-12 16.92 2011-01-13 18.46 2011-01-14 18.72 2011-01-17 . 2011-01-18 17.66 2011-01-19 17.95 2011-01-20 18.53 2011-01-21 19.06 2011-01-24 18.99 2011-01-25 18.73 2011-01-26 18.86 2011-01-27 18.87 2011-01-28 18.65 2011-01-31 18.33 2011-02-01 17.70 2011-02-02 17.22 2011-02-03 17.74 2011-02-04 17.00 2011-02-07 16.14 2011-02-08 15.61 2011-02-09 15.84 2011-02-10 15.49 2011-02-11 15.87 2011-02-14 15.56 2011-02-15 15.23 2011-02-16 15.13 2011-02-17 15.30 2011-02-18 16.17 2011-02-21 . 2011-02-22 16.83 2011-02-23 18.02 2011-02-24 16.62 2011-02-25 15.69 2011-02-28 15.98 2011-03-01 17.46 2011-03-02 17.91 2011-03-03 17.56 2011-03-04 17.50 2011-03-07 17.79 2011-03-08 17.35 2011-03-09 16.65 2011-03-10 17.18 2011-03-11 17.65 2011-03-14 17.95 2011-03-15 19.04 2011-03-16 18.74 2011-03-17 18.16 2011-03-18 18.10 2011-03-21 17.01 2011-03-22 16.63 2011-03-23 16.83 2011-03-24 17.61 2011-03-25 16.95 2011-03-28 17.09 2011-03-29 16.40 2011-03-30 15.91 2011-03-31 17.16 2011-04-01 16.24 2011-04-04 15.82 2011-04-05 16.41 2011-04-06 16.05 2011-04-07 15.74 2011-04-08 15.59 2011-04-11 15.26 2011-04-12 15.65 2011-04-13 14.72 2011-04-14 15.06 2011-04-15 15.78 2011-04-18 16.73 2011-04-19 16.31 2011-04-20 16.38 2011-04-21 15.70 2011-04-22 . 2011-04-25 18.32 2011-04-26 17.30 2011-04-27 17.76 2011-04-28 17.82 2011-04-29 20.25 2011-05-02 21.11 2011-05-03 19.61 2011-05-04 19.80 2011-05-05 22.06 2011-05-06 21.40 2011-05-09 19.95 2011-05-10 19.14 2011-05-11 19.47 2011-05-12 19.23 2011-05-13 19.77 2011-05-16 19.33 2011-05-17 19.00 2011-05-18 18.15 2011-05-19 17.44 2011-05-20 17.55 2011-05-23 18.30 2011-05-24 17.84 2011-05-25 17.53 2011-05-26 16.66 2011-05-27 16.62 2011-05-30 . 2011-05-31 16.74 2011-06-01 17.74 2011-06-02 17.38 2011-06-03 16.79 2011-06-06 18.12 2011-06-07 16.84 2011-06-08 16.56 2011-06-09 16.06 2011-06-10 16.51 2011-06-13 16.95 2011-06-14 15.33 2011-06-15 17.32 2011-06-16 17.61 2011-06-17 17.03 2011-06-20 16.64 2011-06-21 15.99 2011-06-22 16.10 2011-06-23 16.97 2011-06-24 17.79 2011-06-27 17.52 2011-06-28 16.84 2011-06-29 15.79 2011-06-30 15.34 2011-07-01 15.06 2011-07-04 . 2011-07-05 15.15 2011-07-06 15.81 2011-07-07 15.29 2011-07-08 15.18 2011-07-11 16.30 2011-07-12 17.63 2011-07-13 18.22 2011-07-14 17.90 2011-07-15 16.91 2011-07-18 18.96 2011-07-19 18.14 2011-07-20 17.91 2011-07-21 17.40 2011-07-22 16.98 2011-07-25 18.69 2011-07-26 18.58 2011-07-27 19.24 2011-07-28 18.99 2011-07-29 19.53 2011-08-01 19.58 2011-08-02 20.09 2011-08-03 19.95 2011-08-04 22.28 2011-08-05 21.74 2011-08-08 28.21 2011-08-09 31.13 2011-08-10 32.20 2011-08-11 29.76 2011-08-12 25.91 2011-08-15 24.81 2011-08-16 26.68 2011-08-17 25.12 2011-08-18 26.81 2011-08-19 28.91 2011-08-22 33.09 2011-08-23 33.42 2011-08-24 33.29 2011-08-25 34.42 2011-08-26 33.03 2011-08-29 32.55 2011-08-30 32.12 2011-08-31 30.42 2011-09-01 28.06 2011-09-02 30.16 2011-09-05 . 2011-09-06 34.17 2011-09-07 34.11 2011-09-08 34.43 2011-09-09 37.58 2011-09-12 37.20 2011-09-13 32.49 2011-09-14 29.83 2011-09-15 29.46 2011-09-16 28.86 2011-09-19 30.70 2011-09-20 30.63 2011-09-21 29.68 2011-09-22 32.19 2011-09-23 39.17 2011-09-26 39.86 2011-09-27 36.55 2011-09-28 39.95 2011-09-29 37.08 2011-09-30 37.03 2011-10-03 36.92 2011-10-04 37.74 2011-10-05 36.94 2011-10-06 35.22 2011-10-07 33.16 2011-10-10 31.26 2011-10-11 30.62 2011-10-12 29.51 2011-10-13 28.48 2011-10-14 26.61 2011-10-17 28.93 2011-10-18 29.17 2011-10-19 31.13 2011-10-20 32.08 2011-10-21 28.89 2011-10-24 26.98 2011-10-25 29.92 2011-10-26 30.79 2011-10-27 27.58 2011-10-28 25.84 2011-10-31 27.45 2011-11-01 29.70 2011-11-02 30.16 2011-11-03 30.12 2011-11-04 28.37 2011-11-07 30.24 2011-11-08 29.21 2011-11-09 29.85 2011-11-10 28.81 2011-11-11 27.85 2011-11-14 27.85 2011-11-15 26.75 2011-11-16 26.94 2011-11-17 28.86 2011-11-18 27.59 2011-11-21 30.07 2011-11-22 27.56 2011-11-23 27.81 2011-11-24 . 2011-11-25 20.46 2011-11-28 26.61 2011-11-29 25.74 2011-11-30 25.32 2011-12-01 24.55 2011-12-02 23.51 2011-12-05 24.97 2011-12-06 24.52 2011-12-07 24.15 2011-12-08 25.18 2011-12-09 23.13 2011-12-12 23.66 2011-12-13 24.10 2011-12-14 28.63 2011-12-15 27.28 2011-12-16 24.80 2011-12-19 23.42 2011-12-20 21.33 2011-12-21 21.22 2011-12-22 20.23 2011-12-23 19.67 2011-12-26 . 2011-12-27 20.81 2011-12-28 24.33 2011-12-29 23.12 2011-12-30 23.24 2012-01-02 . 2012-01-03 22.90 2012-01-04 22.08 2012-01-05 22.34 2012-01-06 21.30 2012-01-09 21.47 2012-01-10 21.51 2012-01-11 22.34 2012-01-12 21.60 2012-01-13 21.20 2012-01-16 . 2012-01-17 21.60 2012-01-18 21.14 2012-01-19 20.34 2012-01-20 19.58 2012-01-23 20.18 2012-01-24 20.08 2012-01-25 22.24 2012-01-26 21.71 2012-01-27 20.82 2012-01-30 21.23 2012-01-31 20.93 2012-02-01 21.54 2012-02-02 21.93 2012-02-03 21.05 2012-02-06 21.20 2012-02-07 20.45 2012-02-08 20.69 2012-02-09 20.03 2012-02-10 19.73 2012-02-13 19.07 2012-02-14 19.24 2012-02-15 19.28 2012-02-16 19.21 2012-02-17 18.61 2012-02-20 . 2012-02-21 19.94 2012-02-22 19.84 2012-02-23 19.76 2012-02-24 19.01 2012-02-27 19.10 2012-02-28 20.12 2012-02-29 22.90 2012-03-01 19.53 2012-03-02 18.96 2012-03-05 19.40 2012-03-06 20.23 2012-03-07 19.18 2012-03-08 19.26 2012-03-09 19.41 2012-03-12 19.21 2012-03-13 20.47 2012-03-14 20.60 2012-03-15 18.24 2012-03-16 18.99 2012-03-19 17.83 2012-03-20 18.42 2012-03-21 18.04 2012-03-22 18.51 2012-03-23 18.30 2012-03-26 19.22 2012-03-27 18.62 2012-03-28 18.18 2012-03-29 17.43 2012-03-30 17.01 2012-04-02 17.10 2012-04-03 18.05 2012-04-04 18.88 2012-04-05 18.02 2012-04-06 . 2012-04-09 19.21 2012-04-10 19.94 2012-04-11 20.02 2012-04-12 18.64 2012-04-13 18.44 2012-04-16 18.80 2012-04-17 18.03 2012-04-18 17.54 2012-04-19 17.33 2012-04-20 16.72 2012-04-23 17.11 2012-04-24 17.64 2012-04-25 17.45 2012-04-26 16.94 2012-04-27 16.61 2012-04-30 16.93 2012-05-01 16.47 2012-05-02 16.55 2012-05-03 17.45 2012-05-04 16.32 2012-05-07 16.38 2012-05-08 17.93 2012-05-09 19.32 2012-05-10 18.25 2012-05-11 18.46 2012-05-14 20.05 2012-05-15 20.75 2012-05-16 22.20 2012-05-17 22.59 2012-05-18 23.29 2012-05-21 20.69 2012-05-22 20.04 2012-05-23 21.79 2012-05-24 21.93 2012-05-25 21.11 2012-05-28 . 2012-05-29 21.72 2012-05-30 23.46 2012-05-31 23.11 2012-06-01 25.30 2012-06-04 25.36 2012-06-05 23.99 2012-06-06 23.14 2012-06-07 22.92 2012-06-08 22.03 2012-06-11 22.19 2012-06-12 22.90 2012-06-13 23.96 2012-06-14 24.10 2012-06-15 22.94 2012-06-18 20.64 2012-06-19 20.51 2012-06-20 19.88 2012-06-21 21.07 2012-06-22 20.29 2012-06-25 20.46 2012-06-26 20.47 2012-06-27 19.96 2012-06-28 20.56 2012-06-29 19.53 2012-07-02 19.34 2012-07-03 25.23 2012-07-04 . 2012-07-05 18.94 2012-07-06 19.46 2012-07-09 19.04 2012-07-10 20.28 2012-07-11 19.22 2012-07-12 19.31 2012-07-13 18.52 2012-07-16 18.03 2012-07-17 17.70 2012-07-18 17.35 2012-07-19 16.83 2012-07-20 16.88 2012-07-23 18.34 2012-07-24 19.60 2012-07-25 19.64 2012-07-26 19.37 2012-07-27 19.11 2012-07-30 19.43 2012-07-31 19.51 2012-08-01 19.01 2012-08-02 18.05 2012-08-03 16.65 2012-08-06 16.35 2012-08-07 16.48 2012-08-08 16.25 2012-08-09 16.19 2012-08-10 16.16 2012-08-13 15.13 2012-08-14 14.96 2012-08-15 14.87 2012-08-16 15.17 2012-08-17 14.70 2012-08-20 14.78 2012-08-21 16.29 2012-08-22 17.15 2012-08-23 17.94 2012-08-24 16.88 2012-08-27 16.90 2012-08-28 16.54 2012-08-29 16.50 2012-08-30 17.14 2012-08-31 17.89 2012-09-03 . 2012-09-04 17.97 2012-09-05 18.18 2012-09-06 17.80 2012-09-07 18.95 2012-09-10 19.08 2012-09-11 19.59 2012-09-12 20.15 2012-09-13 19.03 2012-09-14 17.87 2012-09-17 18.08 2012-09-18 17.89 2012-09-19 17.69 2012-09-20 17.29 2012-09-21 17.09 2012-09-24 16.94 2012-09-25 16.74 2012-09-26 16.31 2012-09-27 17.02 2012-09-28 16.76 2012-10-01 16.90 2012-10-02 16.34 2012-10-03 16.59 2012-10-04 17.27 2012-10-05 15.88 2012-10-08 16.13 2012-10-09 15.72 2012-10-10 15.53 2012-10-11 15.31 2012-10-12 15.72 2012-10-15 15.47 2012-10-16 15.12 2012-10-17 14.64 2012-10-18 14.73 2012-10-19 15.10 2012-10-22 14.88 2012-10-23 15.80 2012-10-24 15.70 2012-10-25 15.36 2012-10-26 14.92 2012-10-29 . 2012-10-30 . 2012-10-31 14.99 2012-11-01 14.49 2012-11-02 16.20 2012-11-05 17.48 2012-11-06 18.00 2012-11-07 16.69 2012-11-08 17.02 2012-11-09 16.07 2012-11-12 15.66 2012-11-13 14.54 2012-11-14 14.94 2012-11-15 14.26 2012-11-16 13.28 2012-11-19 13.61 2012-11-20 13.52 2012-11-21 13.22 2012-11-22 . 2012-11-23 15.48 2012-11-26 13.18 2012-11-27 13.68 2012-11-28 13.70 2012-11-29 12.67 2012-11-30 13.24 2012-12-03 13.40 2012-12-04 13.95 2012-12-05 14.00 2012-12-06 14.07 2012-12-07 13.87 2012-12-10 14.20 2012-12-11 14.16 2012-12-12 13.34 2012-12-13 13.01 2012-12-14 12.60 2012-12-17 11.97 2012-12-18 13.69 2012-12-19 13.73 2012-12-20 14.53 2012-12-21 13.82 2012-12-24 13.21 2012-12-25 . 2012-12-26 13.56 2012-12-27 14.83 2012-12-28 15.30 2012-12-31 14.38 2013-01-01 . 2013-01-02 13.43 2013-01-03 13.72 2013-01-04 13.78 2013-01-07 14.51 2013-01-08 14.08 2013-01-09 14.16 2013-01-10 13.27 2013-01-11 13.79 2013-01-14 13.78 2013-01-15 13.76 2013-01-16 14.49 2013-01-17 14.90 2013-01-18 13.80 2013-01-21 . 2013-01-22 12.71 2013-01-23 12.46 2013-01-24 13.03 2013-01-25 14.08 2013-01-28 14.39 2013-01-29 13.59 2013-01-30 13.21 2013-01-31 13.76 2013-02-01 13.32 2013-02-04 13.78 2013-02-05 13.03 2013-02-06 13.57 2013-02-07 13.59 2013-02-08 13.14 2013-02-11 14.38 2013-02-12 14.06 2013-02-13 14.70 2013-02-14 14.72 2013-02-15 15.90 2013-02-18 . 2013-02-19 15.75 2013-02-20 18.59 2013-02-21 16.90 2013-02-22 16.26 2013-02-25 17.48 2013-02-26 15.61 2013-02-27 15.57 2013-02-28 15.79 2013-03-01 15.75 2013-03-04 16.03 2013-03-05 15.47 2013-03-06 15.05 2013-03-07 14.84 2013-03-08 13.54 2013-03-11 12.96 2013-03-12 12.07 2013-03-13 12.24 2013-03-14 12.59 2013-03-15 12.43 2013-03-18 13.30 2013-03-19 14.52 2013-03-20 13.33 2013-03-21 13.37 2013-03-22 12.89 2013-03-25 12.99 2013-03-26 12.48 2013-03-27 12.33 2013-03-28 12.41 2013-03-29 . 2013-04-01 13.13 2013-04-02 13.73 2013-04-03 15.21 2013-04-04 16.03 2013-04-05 14.46 2013-04-08 14.22 2013-04-09 13.54 2013-04-10 15.15 2013-04-11 15.29 2013-04-12 21.32 2013-04-15 34.48 2013-04-16 30.02 2013-04-17 26.93 2013-04-18 24.57 2013-04-19 24.37 2013-04-22 23.28 2013-04-23 23.68 2013-04-24 21.49 2013-04-25 22.35 2013-04-26 24.21 2013-04-29 23.16 2013-04-30 22.09 2013-05-01 22.93 2013-05-02 22.06 2013-05-03 20.37 2013-05-06 20.37 2013-05-07 22.07 2013-05-08 20.64 2013-05-09 21.62 2013-05-10 23.95 2013-05-13 25.04 2013-05-14 25.06 2013-05-15 28.01 2013-05-16 27.18 2013-05-17 28.34 2013-05-20 26.66 2013-05-21 27.18 2013-05-22 27.61 2013-05-23 26.08 2013-05-24 24.90 2013-05-27 . 2013-05-28 24.86 2013-05-29 22.76 2013-05-30 21.43 2013-05-31 22.63 2013-06-03 21.68 2013-06-04 22.32 2013-06-05 22.65 2013-06-06 22.33 2013-06-07 23.58 2013-06-10 22.68 2013-06-11 23.27 2013-06-12 22.04 2013-06-13 22.69 2013-06-14 20.91 2013-06-17 21.27 2013-06-18 22.70 2013-06-19 22.53 2013-06-20 29.94 2013-06-21 27.19 2013-06-24 27.69 2013-06-25 25.86 2013-06-26 31.43 2013-06-27 33.51 2013-06-28 31.84 2013-07-01 28.84 2013-07-02 28.19 2013-07-03 27.25 2013-07-04 . 2013-07-05 27.15 2013-07-08 26.79 2013-07-09 25.68 2013-07-10 26.24 2013-07-11 23.85 2013-07-12 24.07 2013-07-15 23.53 2013-07-16 23.20 2013-07-17 23.61 2013-07-18 22.52 2013-07-19 21.19 2013-07-22 21.76 2013-07-23 21.66 2013-07-24 22.61 2013-07-25 21.77 2013-07-26 22.22 2013-07-29 22.77 2013-07-30 23.72 2013-07-31 24.99 2013-08-01 24.61 2013-08-02 24.24 2013-08-05 23.49 2013-08-06 23.82 2013-08-07 23.49 2013-08-08 21.71 2013-08-09 21.50 2013-08-12 21.58 2013-08-13 21.37 2013-08-14 21.21 2013-08-15 22.45 2013-08-16 22.97 2013-08-19 24.25 2013-08-20 23.82 2013-08-21 23.28 2013-08-22 22.69 2013-08-23 22.63 2013-08-26 23.67 2013-08-27 23.90 2013-08-28 25.89 2013-08-29 24.36 2013-08-30 24.44 2013-09-02 . 2013-09-03 25.20 2013-09-04 24.61 2013-09-05 25.64 2013-09-06 23.59 2013-09-09 22.04 2013-09-10 22.58 2013-09-11 22.63 2013-09-12 25.09 2013-09-13 24.88 2013-09-16 25.12 2013-09-17 25.35 2013-09-18 23.20 2013-09-19 21.75 2013-09-20 22.27 2013-09-23 22.70 2013-09-24 22.84 2013-09-25 21.97 2013-09-26 21.79 2013-09-27 22.57 2013-09-30 23.72 2013-10-01 25.48 2013-10-02 24.04 2013-10-03 24.54 2013-10-04 24.77 2013-10-07 24.81 2013-10-08 25.44 2013-10-09 25.81 2013-10-10 25.36 2013-10-11 25.83 2013-10-14 26.45 2013-10-15 26.07 2013-10-16 24.72 2013-10-17 22.31 2013-10-18 21.43 2013-10-21 21.52 2013-10-22 20.75 2013-10-23 20.52 2013-10-24 20.67 2013-10-25 19.90 2013-10-28 20.32 2013-10-29 20.65 2013-10-30 20.81 2013-10-31 20.57 2013-11-01 20.68 2013-11-04 20.30 2013-11-05 20.19 2013-11-06 19.43 2013-11-07 20.01 2013-11-08 19.37 2013-11-11 19.15 2013-11-12 21.20 2013-11-13 20.46 2013-11-14 19.44 2013-11-15 18.03 2013-11-18 19.52 2013-11-19 19.45 2013-11-20 23.04 2013-11-21 21.30 2013-11-22 20.33 2013-11-25 20.02 2013-11-26 19.68 2013-11-27 19.75 2013-11-28 . 2013-11-29 19.33 2013-12-02 21.43 2013-12-03 21.09 2013-12-04 20.82 2013-12-05 21.78 2013-12-06 20.50 2013-12-09 20.65 2013-12-10 19.63 2013-12-11 20.02 2013-12-12 22.24 2013-12-13 21.87 2013-12-16 21.91 2013-12-17 21.79 2013-12-18 21.39 2013-12-19 22.07 2013-12-20 21.01 2013-12-23 20.76 2013-12-24 20.08 2013-12-25 . 2013-12-26 19.84 2013-12-27 19.10 2013-12-30 20.75 2013-12-31 21.65 2014-01-01 . 2014-01-02 20.42 2014-01-03 19.19 2014-01-06 19.50 2014-01-07 19.12 2014-01-08 19.43 2014-01-09 18.46 2014-01-10 17.27 2014-01-13 16.67 2014-01-14 16.50 2014-01-15 16.43 2014-01-16 15.39 2014-01-17 14.34 2014-01-20 . 2014-01-21 15.97 2014-01-22 15.62 2014-01-23 16.01 2014-01-24 17.54 2014-01-27 18.38 2014-01-28 18.71 2014-01-29 17.45 2014-01-30 17.97 2014-01-31 18.62 2014-02-03 19.15 2014-02-04 18.51 2014-02-05 18.52 2014-02-06 17.93 2014-02-07 16.59 2014-02-10 17.08 2014-02-11 16.81 2014-02-12 16.23 2014-02-13 16.13 2014-02-14 16.26 2014-02-17 . 2014-02-18 16.28 2014-02-19 16.48 2014-02-20 16.07 2014-02-21 15.73 2014-02-24 15.94 2014-02-25 15.86 2014-02-26 16.46 2014-02-27 15.75 2014-02-28 16.07 2014-03-03 17.05 2014-03-04 16.75 2014-03-05 16.58 2014-03-06 16.31 2014-03-07 15.82 2014-03-10 15.83 2014-03-11 16.14 2014-03-12 16.67 2014-03-13 17.30 2014-03-14 18.32 2014-03-17 17.87 2014-03-18 17.37 2014-03-19 17.59 2014-03-20 16.91 2014-03-21 16.43 2014-03-24 17.53 2014-03-25 17.16 2014-03-26 17.32 2014-03-27 17.60 2014-03-28 17.48 2014-03-31 17.37 2014-04-01 16.65 2014-04-02 16.19 2014-04-03 16.01 2014-04-04 15.81 2014-04-07 15.95 2014-04-08 15.99 2014-04-09 14.83 2014-04-10 15.06 2014-04-11 15.19 2014-04-14 15.34 2014-04-15 16.10 2014-04-16 15.44 2014-04-17 15.96 2014-04-18 . 2014-04-21 16.22 2014-04-22 16.19 2014-04-23 15.61 2014-04-24 15.86 2014-04-25 16.07 2014-04-28 15.56 2014-04-29 15.31 2014-04-30 15.52 2014-05-01 15.15 2014-05-02 14.85 2014-05-05 15.51 2014-05-06 15.02 2014-05-07 15.40 2014-05-08 14.87 2014-05-09 14.76 2014-05-12 14.04 2014-05-13 13.61 2014-05-14 13.76 2014-05-15 14.57 2014-05-16 14.04 2014-05-19 14.23 2014-05-20 14.07 2014-05-21 14.36 2014-05-22 13.98 2014-05-23 14.52 2014-05-26 . 2014-05-27 16.21 2014-05-28 15.80 2014-05-29 15.01 2014-05-30 15.34 2014-06-02 15.55 2014-06-03 15.05 2014-06-04 14.79 2014-06-05 14.15 2014-06-06 13.22 2014-06-09 12.77 2014-06-10 12.37 2014-06-11 12.36 2014-06-12 12.91 2014-06-13 12.52 2014-06-16 12.41 2014-06-17 12.53 2014-06-18 12.11 2014-06-19 14.48 2014-06-20 12.79 2014-06-23 12.93 2014-06-24 12.96 2014-06-25 12.92 2014-06-26 12.76 2014-06-27 12.64 2014-06-30 14.01 2014-07-01 13.74 2014-07-02 13.89 2014-07-03 12.99 2014-07-04 . 2014-07-07 12.99 2014-07-08 12.83 2014-07-09 13.05 2014-07-10 12.91 2014-07-11 13.27 2014-07-14 14.23 2014-07-15 14.73 2014-07-16 14.67 2014-07-17 15.52 2014-07-18 14.35 2014-07-21 14.69 2014-07-22 14.62 2014-07-23 14.07 2014-07-24 14.33 2014-07-25 14.68 2014-07-28 14.55 2014-07-29 15.05 2014-07-30 14.85 2014-07-31 15.46 2014-08-01 14.37 2014-08-04 14.17 2014-08-05 14.76 2014-08-06 14.51 2014-08-07 14.82 2014-08-08 14.85 2014-08-11 14.49 2014-08-12 14.35 2014-08-13 13.53 2014-08-14 12.55 2014-08-15 13.33 2014-08-18 13.46 2014-08-19 13.43 2014-08-20 13.51 2014-08-21 13.84 2014-08-22 13.46 2014-08-25 13.55 2014-08-26 13.24 2014-08-27 12.72 2014-08-28 12.90 2014-08-29 12.85 2014-09-01 . 2014-09-02 14.05 2014-09-03 13.44 2014-09-04 14.01 2014-09-05 13.27 2014-09-08 14.47 2014-09-09 15.36 2014-09-10 15.89 2014-09-11 16.42 2014-09-12 17.86 2014-09-15 16.50 2014-09-16 16.58 2014-09-17 17.14 2014-09-18 15.50 2014-09-19 16.90 2014-09-22 16.44 2014-09-23 16.65 2014-09-24 17.21 2014-09-25 17.99 2014-09-26 17.84 2014-09-29 17.17 2014-09-30 18.83 2014-10-01 18.73 2014-10-02 18.20 2014-10-03 19.13 2014-10-06 17.60 2014-10-07 17.56 2014-10-08 17.50 2014-10-09 17.86 2014-10-10 18.11 2014-10-13 17.69 2014-10-14 17.98 2014-10-15 20.04 2014-10-16 19.68 2014-10-17 18.08 2014-10-20 17.27 2014-10-21 17.01 2014-10-22 16.58 2014-10-23 16.91 2014-10-24 16.24 2014-10-27 16.49 2014-10-28 16.30 2014-10-29 16.75 2014-10-30 18.08 2014-10-31 21.54 2014-11-03 21.10 2014-11-04 20.10 2014-11-05 23.38 2014-11-06 23.18 2014-11-07 21.38 2014-11-10 22.23 2014-11-11 21.43 2014-11-12 21.29 2014-11-13 20.98 2014-11-14 23.36 2014-11-17 23.37 2014-11-18 23.97 2014-11-19 24.26 2014-11-20 21.50 2014-11-21 21.23 2014-11-24 20.64 2014-11-25 20.67 2014-11-26 21.24 2014-11-27 . 2014-11-28 25.17 2014-12-01 22.33 2014-12-02 21.29 2014-12-03 20.62 2014-12-04 20.29 2014-12-05 20.02 2014-12-08 19.62 2014-12-09 20.04 2014-12-10 19.27 2014-12-11 19.11 2014-12-12 19.66 2014-12-15 20.95 2014-12-16 22.08 2014-12-17 20.90 2014-12-18 19.28 2014-12-19 18.68 2014-12-22 20.26 2014-12-23 19.76 2014-12-24 19.37 2014-12-25 . 2014-12-26 18.92 2014-12-29 20.15 2014-12-30 19.48 2014-12-31 20.08 2015-01-01 . 2015-01-02 20.23 2015-01-05 21.26 2015-01-06 20.78 2015-01-07 20.35 2015-01-08 19.20 2015-01-09 18.44 2015-01-12 17.65 2015-01-13 17.63 2015-01-14 18.52 2015-01-15 21.83 2015-01-16 22.66 2015-01-19 . 2015-01-20 23.43 2015-01-21 22.34 2015-01-22 21.25 2015-01-23 20.62 2015-01-26 20.04 2015-01-27 20.16 2015-01-28 19.31 2015-01-29 20.25 2015-01-30 19.65 2015-02-02 20.33 2015-02-03 20.30 2015-02-04 20.36 2015-02-05 20.06 2015-02-06 20.59 2015-02-09 20.30 2015-02-10 19.71 2015-02-11 20.07 2015-02-12 19.31 2015-02-13 18.49 2015-02-16 . 2015-02-17 19.61 2015-02-18 19.54 2015-02-19 18.62 2015-02-20 19.26 2015-02-23 19.40 2015-02-24 18.77 2015-02-25 17.40 2015-02-26 16.65 2015-02-27 15.91 2015-03-02 16.38 2015-03-03 16.76 2015-03-04 16.66 2015-03-05 16.90 2015-03-06 18.43 2015-03-09 17.58 2015-03-10 18.97 2015-03-11 20.01 2015-03-12 19.07 2015-03-13 18.90 2015-03-16 19.14 2015-03-17 20.83 2015-03-18 18.65 2015-03-19 17.25 2015-03-20 17.21 2015-03-23 17.26 2015-03-24 16.84 2015-03-25 16.38 2015-03-26 16.02 2015-03-27 15.83 2015-03-30 16.64 2015-03-31 16.34 2015-04-01 16.04 2015-04-02 16.01 2015-04-03 . 2015-04-06 15.74 2015-04-07 15.20 2015-04-08 14.79 2015-04-09 15.00 2015-04-10 14.23 2015-04-13 14.79 2015-04-14 15.18 2015-04-15 14.60 2015-04-16 14.54 2015-04-17 14.47 2015-04-20 15.39 2015-04-21 15.04 2015-04-22 15.79 2015-04-23 15.87 2015-04-24 16.39 2015-04-27 16.42 2015-04-28 16.19 2015-04-29 15.95 2015-04-30 16.76 2015-05-01 17.29 2015-05-04 17.62 2015-05-05 17.15 2015-05-06 17.53 2015-05-07 17.91 2015-05-08 15.84 2015-05-11 15.94 2015-05-12 15.63 2015-05-13 15.93 2015-05-14 16.21 2015-05-15 15.48 2015-05-18 15.81 2015-05-19 15.88 2015-05-20 15.25 2015-05-21 14.62 2015-05-22 14.19 2015-05-25 . 2015-05-26 15.22 2015-05-27 14.08 2015-05-28 14.51 2015-05-29 13.99 2015-06-01 14.88 2015-06-02 14.86 2015-06-03 15.15 2015-06-04 16.01 2015-06-05 15.12 2015-06-08 15.14 2015-06-09 14.83 2015-06-10 14.37 2015-06-11 14.30 2015-06-12 13.99 2015-06-15 14.34 2015-06-16 14.36 2015-06-17 13.58 2015-06-18 13.53 2015-06-19 13.26 2015-06-22 13.85 2015-06-23 13.89 2015-06-24 13.83 2015-06-25 13.12 2015-06-26 13.22 2015-06-29 14.50 2015-06-30 15.34 2015-07-01 14.86 2015-07-02 14.42 2015-07-03 . 2015-07-06 14.25 2015-07-07 15.23 2015-07-08 15.78 2015-07-09 15.47 2015-07-10 14.42 2015-07-13 13.43 2015-07-14 13.25 2015-07-15 14.35 2015-07-16 14.05 2015-07-17 16.32 2015-07-20 19.73 2015-07-21 19.56 2015-07-22 19.59 2015-07-23 19.39 2015-07-24 19.27 2015-07-27 20.06 2015-07-28 18.40 2015-07-29 17.22 2015-07-30 17.07 2015-07-31 16.79 2015-08-03 17.58 2015-08-04 17.24 2015-08-05 17.74 2015-08-06 17.25 2015-08-07 16.59 2015-08-10 16.41 2015-08-11 16.53 2015-08-12 16.80 2015-08-13 15.84 2015-08-14 15.59 2015-08-17 15.40 2015-08-18 15.84 2015-08-19 15.96 2015-08-20 16.87 2015-08-21 18.48 2015-08-24 21.26 2015-08-25 20.20 2015-08-26 20.03 2015-08-27 18.74 2015-08-28 18.80 2015-08-31 19.34 2015-09-01 19.65 2015-09-02 18.65 2015-09-03 18.57 2015-09-04 18.62 2015-09-07 . 2015-09-08 18.31 2015-09-09 17.80 2015-09-10 16.89 2015-09-11 17.38 2015-09-14 17.63 2015-09-15 17.69 2015-09-16 18.05 2015-09-17 16.63 2015-09-18 16.46 2015-09-21 16.59 2015-09-22 17.35 2015-09-23 17.34 2015-09-24 19.26 2015-09-25 18.33 2015-09-28 18.28 2015-09-29 17.67 2015-09-30 17.47 2015-10-01 16.90 2015-10-02 16.71 2015-10-05 16.68 2015-10-06 17.54 2015-10-07 17.13 2015-10-08 16.91 2015-10-09 16.92 2015-10-12 16.24 2015-10-13 17.14 2015-10-14 18.35 2015-10-15 17.90 2015-10-16 16.59 2015-10-19 16.94 2015-10-20 16.79 2015-10-21 15.90 2015-10-22 15.59 2015-10-23 15.59 2015-10-26 15.78 2015-10-27 15.30 2015-10-28 15.63 2015-10-29 15.77 2015-10-30 15.39 2015-11-02 15.28 2015-11-03 17.19 2015-11-04 18.02 2015-11-05 17.82 2015-11-06 17.36 2015-11-09 17.55 2015-11-10 17.36 2015-11-11 17.89 2015-11-12 18.47 2015-11-13 18.29 2015-11-16 18.50 2015-11-17 20.17 2015-11-18 19.40 2015-11-19 18.04 2015-11-20 17.26 2015-11-23 17.70 2015-11-24 16.72 2015-11-25 16.39 2015-11-26 . 2015-11-27 17.16 2015-11-30 16.91 2015-12-01 16.62 2015-12-02 17.36 2015-12-03 17.76 2015-12-04 15.96 2015-12-07 16.23 2015-12-08 16.12 2015-12-09 17.39 2015-12-10 17.07 2015-12-11 18.16 2015-12-14 19.05 2015-12-15 18.09 2015-12-16 15.41 2015-12-17 16.06 2015-12-18 15.06 2015-12-21 15.32 2015-12-22 15.17 2015-12-23 14.94 2015-12-24 15.02 2015-12-25 . 2015-12-28 16.06 2015-12-29 15.22 2015-12-30 15.25 2015-12-31 14.99 2016-01-01 . 2016-01-04 16.07 2016-01-05 15.20 2016-01-06 16.30 2016-01-07 17.42 2016-01-08 17.62 2016-01-11 16.43 2016-01-12 16.61 2016-01-13 16.99 2016-01-14 16.16 2016-01-15 17.42 2016-01-18 . 2016-01-19 16.17 2016-01-20 16.56 2016-01-21 16.77 2016-01-22 15.91 2016-01-25 17.13 2016-01-26 17.26 2016-01-27 16.71 2016-01-28 15.41 2016-01-29 15.73 2016-02-01 16.81 2016-02-02 16.20 2016-02-03 17.84 2016-02-04 17.39 2016-02-05 19.58 2016-02-08 20.38 2016-02-09 21.72 2016-02-10 21.36 2016-02-11 28.37 2016-02-12 24.10 2016-02-15 . 2016-02-16 24.84 2016-02-17 24.53 2016-02-18 26.37 2016-02-19 24.88 2016-02-22 23.31 2016-02-23 23.69 2016-02-24 24.24 2016-02-25 23.36 2016-02-26 21.67 2016-02-29 22.59 2016-03-01 21.97 2016-03-02 22.00 2016-03-03 23.51 2016-03-04 22.31 2016-03-07 22.08 2016-03-08 23.07 2016-03-09 22.31 2016-03-10 23.14 2016-03-11 21.90 2016-03-14 21.14 2016-03-15 19.70 2016-03-16 20.03 2016-03-17 18.99 2016-03-18 18.15 2016-03-21 17.40 2016-03-22 17.62 2016-03-23 18.00 2016-03-24 18.09 2016-03-25 . 2016-03-28 17.53 2016-03-29 19.52 2016-03-30 18.58 2016-03-31 18.45 2016-04-01 18.04 2016-04-04 17.95 2016-04-05 18.16 2016-04-06 17.82 2016-04-07 19.32 2016-04-08 18.74 2016-04-11 19.58 2016-04-12 19.09 2016-04-13 17.96 2016-04-14 17.83 2016-04-15 17.41 2016-04-18 17.30 2016-04-19 17.42 2016-04-20 16.69 2016-04-21 17.90 2016-04-22 17.21 2016-04-25 17.66 2016-04-26 17.43 2016-04-27 16.43 2016-04-28 17.90 2016-04-29 20.23 2016-05-02 19.29 2016-05-03 18.70 2016-05-04 19.47 2016-05-05 18.46 2016-05-06 18.65 2016-05-09 18.65 2016-05-10 18.04 2016-05-11 18.35 2016-05-12 17.84 2016-05-13 18.29 2016-05-16 18.49 2016-05-17 18.17 2016-05-18 18.20 2016-05-19 17.85 2016-05-20 17.00 2016-05-23 16.80 2016-05-24 16.66 2016-05-25 15.98 2016-05-26 15.29 2016-05-27 15.39 2016-05-30 . 2016-05-31 15.83 2016-06-01 15.92 2016-06-02 16.05 2016-06-03 17.45 2016-06-06 17.76 2016-06-07 17.29 2016-06-08 18.76 2016-06-09 20.28 2016-06-10 20.52 2016-06-13 21.11 2016-06-14 20.63 2016-06-15 20.68 2016-06-16 21.95 2016-06-17 22.52 2016-06-20 21.01 2016-06-21 20.65 2016-06-22 22.25 2016-06-23 20.10 2016-06-24 22.20 2016-06-27 22.52 2016-06-28 20.18 2016-06-29 19.26 2016-06-30 18.50 2016-07-01 18.43 2016-07-04 . 2016-07-05 20.09 2016-07-06 21.18 2016-07-07 20.55 2016-07-08 18.79 2016-07-11 18.93 2016-07-12 17.94 2016-07-13 17.61 2016-07-14 17.15 2016-07-15 16.91 2016-07-18 16.96 2016-07-19 16.71 2016-07-20 17.21 2016-07-21 17.77 2016-07-22 17.61 2016-07-25 17.74 2016-07-26 17.45 2016-07-27 16.93 2016-07-28 16.31 2016-07-29 15.80 2016-08-01 16.28 2016-08-02 16.45 2016-08-03 16.18 2016-08-04 16.06 2016-08-05 15.60 2016-08-08 15.49 2016-08-09 14.41 2016-08-10 14.89 2016-08-11 15.37 2016-08-12 15.01 2016-08-15 14.67 2016-08-16 16.13 2016-08-17 15.83 2016-08-18 14.97 2016-08-19 15.35 2016-08-22 15.82 2016-08-23 15.62 2016-08-24 16.89 2016-08-25 16.73 2016-08-26 16.17 2016-08-29 15.95 2016-08-30 15.99 2016-08-31 16.01 2016-09-01 16.25 2016-09-02 14.58 2016-09-05 . 2016-09-06 15.60 2016-09-07 15.00 2016-09-08 14.97 2016-09-09 15.49 2016-09-12 15.20 2016-09-13 15.78 2016-09-14 15.32 2016-09-15 15.07 2016-09-16 14.78 2016-09-19 15.68 2016-09-20 15.69 2016-09-21 14.69 2016-09-22 13.73 2016-09-23 13.93 2016-09-26 14.98 2016-09-27 14.53 2016-09-28 13.98 2016-09-29 13.86 2016-09-30 13.88 2016-10-03 14.16 2016-10-04 15.80 2016-10-05 15.21 2016-10-06 16.05 2016-10-07 15.72 2016-10-10 15.60 2016-10-11 15.63 2016-10-12 15.61 2016-10-13 15.63 2016-10-14 15.14 2016-10-17 15.23 2016-10-18 14.73 2016-10-19 14.59 2016-10-20 14.68 2016-10-21 14.55 2016-10-24 14.95 2016-10-25 14.55 2016-10-26 14.48 2016-10-27 15.00 2016-10-28 16.62 2016-10-31 18.13 2016-11-01 19.02 2016-11-02 19.32 2016-11-03 19.98 2016-11-04 20.22 2016-11-07 18.53 2016-11-08 17.93 2016-11-09 16.68 2016-11-10 18.52 2016-11-11 23.25 2016-11-14 20.50 2016-11-15 16.42 2016-11-16 15.77 2016-11-17 17.50 2016-11-18 17.03 2016-11-21 15.86 2016-11-22 15.43 2016-11-23 18.53 2016-11-24 . 2016-11-25 18.47 2016-11-28 17.39 2016-11-29 17.28 2016-11-30 19.18 2016-12-01 19.39 2016-12-02 18.44 2016-12-05 17.56 2016-12-06 17.06 2016-12-07 16.87 2016-12-08 16.48 2016-12-09 18.66 2016-12-12 16.97 2016-12-13 16.17 2016-12-14 18.21 2016-12-15 17.89 2016-12-16 17.55 2016-12-19 16.05 2016-12-20 16.69 2016-12-21 15.82 2016-12-22 15.28 2016-12-23 16.36 2016-12-26 . 2016-12-27 16.68 2016-12-28 16.04 2016-12-29 15.68 2016-12-30 16.23 2017-01-02 . 2017-01-03 16.26 2017-01-04 15.16 2017-01-05 14.98 2017-01-06 14.55 2017-01-09 14.38 2017-01-10 14.32 2017-01-11 14.96 2017-01-12 14.60 2017-01-13 14.63 2017-01-16 . 2017-01-17 15.67 2017-01-18 15.25 2017-01-19 15.11 2017-01-20 14.38 2017-01-23 15.15 2017-01-24 14.65 2017-01-25 14.47 2017-01-26 14.74 2017-01-27 14.34 2017-01-30 15.19 2017-01-31 15.27 2017-02-01 14.80 2017-02-02 15.04 2017-02-03 15.04 2017-02-06 15.74 2017-02-07 15.26 2017-02-08 15.20 2017-02-09 14.88 2017-02-10 14.88 2017-02-13 14.61 2017-02-14 14.21 2017-02-15 13.71 2017-02-16 13.75 2017-02-17 13.27 2017-02-20 . 2017-02-21 13.72 2017-02-22 13.26 2017-02-23 13.68 2017-02-24 13.54 2017-02-27 14.44 2017-02-28 14.30 2017-03-01 14.41 2017-03-02 13.89 2017-03-03 13.66 2017-03-06 13.24 2017-03-07 13.22 2017-03-08 13.58 2017-03-09 13.62 2017-03-10 13.03 2017-03-13 11.27 2017-03-14 11.57 2017-03-15 11.23 2017-03-16 11.12 2017-03-17 10.80 2017-03-20 11.35 2017-03-21 12.13 2017-03-22 12.28 2017-03-23 12.58 2017-03-24 12.06 2017-03-27 12.51 2017-03-28 12.35 2017-03-29 11.65 2017-03-30 12.09 2017-03-31 12.41 2017-04-03 12.61 2017-04-04 12.41 2017-04-05 13.23 2017-04-06 12.85 2017-04-07 13.45 2017-04-10 13.75 2017-04-11 15.20 2017-04-12 16.08 2017-04-13 16.20 2017-04-14 . 2017-04-17 16.20 2017-04-18 15.67 2017-04-19 14.50 2017-04-20 14.54 2017-04-21 15.31 2017-04-24 12.29 2017-04-25 12.45 2017-04-26 12.02 2017-04-27 11.53 2017-04-28 11.60 2017-05-01 12.35 2017-05-02 12.38 2017-05-03 12.54 2017-05-04 12.41 2017-05-05 12.01 2017-05-08 11.95 2017-05-09 12.10 2017-05-10 11.20 2017-05-11 11.24 2017-05-12 11.13 2017-05-15 11.28 2017-05-16 11.19 2017-05-17 13.03 2017-05-18 12.95 2017-05-19 12.04 2017-05-22 12.32 2017-05-23 11.89 2017-05-24 11.75 2017-05-25 11.20 2017-05-26 11.59 2017-05-29 . 2017-05-30 11.62 2017-05-31 11.82 2017-06-01 11.81 2017-06-02 12.09 2017-06-05 12.44 2017-06-06 13.23 2017-06-07 13.16 2017-06-08 12.62 2017-06-09 12.50 2017-06-12 12.41 2017-06-13 12.16 2017-06-14 11.50 2017-06-15 11.03 2017-06-16 10.16 2017-06-19 10.69 2017-06-20 11.14 2017-06-21 11.25 2017-06-22 11.24 2017-06-23 10.86 2017-06-26 11.05 2017-06-27 11.96 2017-06-28 11.38 2017-06-29 11.21 2017-06-30 11.00 2017-07-03 11.93 2017-07-04 . 2017-07-05 11.88 2017-07-06 11.72 2017-07-07 12.54 2017-07-10 12.22 2017-07-11 12.30 2017-07-12 11.56 2017-07-13 11.29 2017-07-14 11.11 2017-07-17 11.08 2017-07-18 11.14 2017-07-19 11.08 2017-07-20 10.85 2017-07-21 11.22 2017-07-24 11.80 2017-07-25 12.07 2017-07-26 11.63 2017-07-27 11.24 2017-07-28 11.44 2017-07-31 11.61 2017-08-01 11.28 2017-08-02 11.24 2017-08-03 11.31 2017-08-04 10.87 2017-08-07 10.73 2017-08-08 11.10 2017-08-09 12.31 2017-08-10 13.43 2017-08-11 13.45 2017-08-14 12.11 2017-08-15 12.20 2017-08-16 12.58 2017-08-17 13.34 2017-08-18 12.12 2017-08-21 13.01 2017-08-22 12.49 2017-08-23 12.68 2017-08-24 12.76 2017-08-25 12.63 2017-08-28 14.20 2017-08-29 13.50 2017-08-30 12.78 2017-08-31 13.26 2017-09-01 12.73 2017-09-04 . 2017-09-05 14.30 2017-09-06 14.17 2017-09-07 14.49 2017-09-08 13.77 2017-09-11 13.28 2017-09-12 11.56 2017-09-13 11.98 2017-09-14 12.19 2017-09-15 12.06 2017-09-18 12.69 2017-09-19 12.27 2017-09-20 12.32 2017-09-21 12.19 2017-09-22 12.37 2017-09-25 13.77 2017-09-26 13.32 2017-09-27 12.99 2017-09-28 11.75 2017-09-29 11.77 2017-10-02 11.72 2017-10-03 11.38 2017-10-04 11.41 2017-10-05 11.40 2017-10-06 11.53 2017-10-09 11.96 2017-10-10 12.22 2017-10-11 12.13 2017-10-12 11.82 2017-10-13 11.76 2017-10-16 12.13 2017-10-17 11.64 2017-10-18 11.88 2017-10-19 11.94 2017-10-20 11.49 2017-10-23 11.69 2017-10-24 11.73 2017-10-25 12.02 2017-10-26 11.62 2017-10-27 11.48 2017-10-30 11.74 2017-10-31 11.81 2017-11-01 11.80 2017-11-02 10.95 2017-11-03 10.65 2017-11-06 10.94 2017-11-07 10.98 2017-11-08 11.32 2017-11-09 11.73 2017-11-10 11.68 2017-11-13 11.53 2017-11-14 11.61 2017-11-15 11.75 2017-11-16 11.02 2017-11-17 10.62 2017-11-20 11.18 2017-11-21 10.84 2017-11-22 10.75 2017-11-23 . 2017-11-24 10.58 2017-11-27 10.72 2017-11-28 10.64 2017-11-29 11.02 2017-11-30 11.79 2017-12-01 11.39 2017-12-04 11.38 2017-12-05 12.28 2017-12-06 11.67 2017-12-07 12.99 2017-12-08 11.70 2017-12-11 11.46 2017-12-12 12.14 2017-12-13 10.87 2017-12-14 10.40 2017-12-15 9.43 2017-12-18 9.93 2017-12-19 10.32 2017-12-20 9.79 2017-12-21 9.64 2017-12-22 10.01 2017-12-25 . 2017-12-26 11.17 2017-12-27 10.73 2017-12-28 10.43 2017-12-29 10.96 2018-01-01 . 2018-01-02 11.96 2018-01-03 11.56 2018-01-04 11.80 2018-01-05 11.26 2018-01-08 11.19 2018-01-09 10.79 2018-01-10 10.79 2018-01-11 10.96 2018-01-12 11.62 2018-01-15 . 2018-01-16 12.09 2018-01-17 11.77 2018-01-18 12.26 2018-01-19 11.43 2018-01-22 11.66 2018-01-23 11.72 2018-01-24 13.38 2018-01-25 13.04 2018-01-26 12.98 2018-01-29 13.25 2018-01-30 13.86 2018-01-31 12.97 2018-02-01 12.32 2018-02-02 13.11 2018-02-05 14.35 2018-02-06 13.80 2018-02-07 13.62 2018-02-08 14.85 2018-02-09 14.93 2018-02-12 14.37 2018-02-13 14.07 2018-02-14 14.97 2018-02-15 15.03 2018-02-16 13.96 2018-02-19 . 2018-02-20 14.08 2018-02-21 13.83 2018-02-22 13.47 2018-02-23 11.97 2018-02-26 11.89 2018-02-27 11.76 2018-02-28 11.74 2018-03-01 12.07 2018-03-02 11.97 2018-03-05 11.89 2018-03-06 12.33 2018-03-07 12.37 2018-03-08 11.57 2018-03-09 10.94 2018-03-12 11.01 2018-03-13 10.70 2018-03-14 10.41 2018-03-15 10.40 2018-03-16 9.88 2018-03-19 10.99 2018-03-20 11.01 2018-03-21 10.91 2018-03-22 11.24 2018-03-23 13.46 2018-03-26 12.95 2018-03-27 12.22 2018-03-28 11.74 2018-03-29 11.06 2018-03-30 . 2018-04-02 12.86 2018-04-03 11.80 2018-04-04 12.00 2018-04-05 11.55 2018-04-06 11.95 2018-04-09 12.39 2018-04-10 12.78 2018-04-11 14.36 2018-04-12 12.88 2018-04-13 13.36 2018-04-16 13.43 2018-04-17 13.07 2018-04-18 13.46 2018-04-19 12.88 2018-04-20 12.14 2018-04-23 12.13 2018-04-24 12.24 2018-04-25 11.97 2018-04-26 11.49 2018-04-27 10.99 2018-04-30 11.15 2018-05-01 11.88 2018-05-02 11.64 2018-05-03 11.46 2018-05-04 10.99 2018-05-07 11.32 2018-05-08 11.50 2018-05-09 11.39 2018-05-10 11.42 2018-05-11 11.04 2018-05-14 11.15 2018-05-15 11.91 2018-05-16 11.77 2018-05-17 11.64 2018-05-18 11.11 2018-05-21 11.62 2018-05-22 10.90 2018-05-23 11.18 2018-05-24 10.99 2018-05-25 10.31 2018-05-28 . 2018-05-29 12.33 2018-05-30 10.87 2018-05-31 10.92 2018-06-01 10.58 2018-06-04 10.54 2018-06-05 10.46 2018-06-06 10.31 2018-06-07 10.55 2018-06-08 10.69 2018-06-11 10.54 2018-06-12 10.52 2018-06-13 10.60 2018-06-14 9.83 2018-06-15 10.65 2018-06-18 9.82 2018-06-19 10.99 2018-06-20 11.08 2018-06-21 11.22 2018-06-22 10.67 2018-06-25 10.83 2018-06-26 10.97 2018-06-27 11.01 2018-06-28 11.03 2018-06-29 10.75 2018-07-02 11.75 2018-07-03 11.41 2018-07-04 . 2018-07-05 11.32 2018-07-06 10.65 2018-07-09 10.55 2018-07-10 10.69 2018-07-11 11.25 2018-07-12 10.82 2018-07-13 10.99 2018-07-16 11.46 2018-07-17 11.79 2018-07-18 12.15 2018-07-19 12.66 2018-07-20 12.10 2018-07-23 12.22 2018-07-24 11.74 2018-07-25 11.65 2018-07-26 11.43 2018-07-27 11.05 2018-07-30 11.18 2018-07-31 11.21 2018-08-01 10.91 2018-08-02 11.08 2018-08-03 10.77 2018-08-06 11.02 2018-08-07 11.11 2018-08-08 11.43 2018-08-09 10.99 2018-08-10 11.78 2018-08-13 11.73 2018-08-14 11.88 2018-08-15 13.16 2018-08-16 13.39 2018-08-17 12.89 2018-08-20 12.40 2018-08-21 11.86 2018-08-22 11.81 2018-08-23 11.60 2018-08-24 11.71 2018-08-27 11.77 2018-08-28 11.46 2018-08-29 11.25 2018-08-30 11.41 2018-08-31 10.96 2018-09-03 . 2018-09-04 11.42 2018-09-05 11.24 2018-09-06 11.54 2018-09-07 11.30 2018-09-10 11.33 2018-09-11 11.26 2018-09-12 11.18 2018-09-13 11.15 2018-09-14 10.84 2018-09-17 10.85 2018-09-18 10.78 2018-09-19 10.81 2018-09-20 10.72 2018-09-21 10.76 2018-09-24 10.97 2018-09-25 10.83 2018-09-26 10.76 2018-09-27 10.86 2018-09-28 10.74 2018-10-01 11.03 2018-10-02 11.24 2018-10-03 11.21 2018-10-04 11.59 2018-10-05 11.64 2018-10-08 12.48 2018-10-09 12.03 2018-10-10 12.51 2018-10-11 13.57 2018-10-12 12.76 2018-10-15 13.13 2018-10-16 12.20 2018-10-17 12.14 2018-10-18 12.23 2018-10-19 11.76 2018-10-22 11.68 2018-10-23 12.31 2018-10-24 13.11 2018-10-25 12.30 2018-10-26 12.92 2018-10-29 12.98 2018-10-30 12.30 2018-10-31 12.08 2018-11-01 12.60 2018-11-02 12.50 2018-11-05 12.39 2018-11-06 12.47 2018-11-07 11.23 2018-11-08 11.41 2018-11-09 11.44 2018-11-12 12.13 2018-11-13 12.19 2018-11-14 12.88 2018-11-15 12.12 2018-11-16 12.05 2018-11-19 12.57 2018-11-20 12.63 2018-11-21 12.12 2018-11-22 . 2018-11-23 12.10 2018-11-26 11.83 2018-11-27 12.01 2018-11-28 11.43 2018-11-29 11.39 2018-11-30 11.26 2018-12-03 10.93 2018-12-04 11.63 2018-12-05 . 2018-12-06 11.61 2018-12-07 12.22 2018-12-10 12.04 2018-12-11 11.46 2018-12-12 11.29 2018-12-13 10.69 2018-12-14 10.77 2018-12-17 11.75 2018-12-18 12.18 2018-12-19 11.40 2018-12-20 12.45 2018-12-21 11.97 2018-12-24 14.80 2018-12-25 . 2018-12-26 14.47 2018-12-27 15.18 2018-12-28 14.56 2018-12-31 13.48 2019-01-01 . 2019-01-02 13.18 2019-01-03 13.77 2019-01-04 12.04 2019-01-07 11.66 2019-01-08 11.16 2019-01-09 11.69 2019-01-10 10.95 2019-01-11 11.00 2019-01-14 11.06 2019-01-15 11.06 2019-01-16 11.08 2019-01-17 10.90 2019-01-18 11.12 2019-01-21 . 2019-01-22 10.77 2019-01-23 10.61 2019-01-24 10.37 2019-01-25 11.12 2019-01-28 11.04 2019-01-29 11.25 2019-01-30 11.14 2019-01-31 10.74 2019-02-01 10.12 2019-02-04 10.11 2019-02-05 10.14 2019-02-06 9.76 2019-02-07 9.72 2019-02-08 9.89 2019-02-11 10.18 2019-02-12 10.03 2019-02-13 9.55 2019-02-14 9.92 2019-02-15 10.16 2019-02-18 . 2019-02-19 11.39 2019-02-20 10.92 2019-02-21 10.29 2019-02-22 10.02 2019-02-25 9.91 2019-02-26 9.86 2019-02-27 9.72 2019-02-28 9.52 2019-03-01 10.20 2019-03-04 10.26 2019-03-05 10.10 2019-03-06 10.13 2019-03-07 10.36 2019-03-08 10.51 2019-03-11 10.18 2019-03-12 10.08 2019-03-13 10.14 2019-03-14 10.08 2019-03-15 10.01 2019-03-18 9.79 2019-03-19 9.82 2019-03-20 10.15 2019-03-21 10.20 2019-03-22 10.31 2019-03-25 10.77 2019-03-26 10.18 2019-03-27 10.36 2019-03-28 10.35 2019-03-29 9.94 2019-04-01 10.13 2019-04-02 9.81 2019-04-03 9.69 2019-04-04 9.92 2019-04-05 9.65 2019-04-08 9.71 2019-04-09 9.55 2019-04-10 9.45 2019-04-11 9.59 2019-04-12 9.28 2019-04-15 9.57 2019-04-16 9.78 2019-04-17 9.39 2019-04-18 8.96 2019-04-19 . 2019-04-22 9.56 2019-04-23 9.54 2019-04-24 9.48 2019-04-25 9.35 2019-04-26 9.28 2019-04-29 9.46 2019-04-30 9.32 2019-05-01 9.19 2019-05-02 9.08 2019-05-03 8.89 2019-05-06 9.26 2019-05-07 9.74 2019-05-08 9.78 2019-05-09 9.96 2019-05-10 9.33 2019-05-13 10.51 2019-05-14 9.76 2019-05-15 9.45 2019-05-16 9.16 2019-05-17 9.16 2019-05-20 9.16 2019-05-21 8.99 2019-05-22 9.04 2019-05-23 9.47 2019-05-24 9.00 2019-05-27 . 2019-05-28 9.20 2019-05-29 8.88 2019-05-30 9.30 2019-05-31 10.33 2019-06-03 11.79 2019-06-04 10.66 2019-06-05 11.26 2019-06-06 11.62 2019-06-07 11.41 2019-06-10 10.87 2019-06-11 10.52 2019-06-12 11.06 2019-06-13 11.68 2019-06-14 11.90 2019-06-17 11.99 2019-06-18 12.40 2019-06-19 12.41 2019-06-20 15.69 2019-06-21 15.54 2019-06-24 16.80 2019-06-25 17.08 2019-06-26 15.88 2019-06-27 15.57 2019-06-28 15.99 2019-07-01 14.08 2019-07-02 15.80 2019-07-03 15.89 2019-07-04 . 2019-07-05 15.07 2019-07-08 12.99 2019-07-09 13.45 2019-07-10 15.01 2019-07-11 13.64 2019-07-12 14.65 2019-07-15 14.90 2019-07-16 14.32 2019-07-17 16.02 2019-07-18 17.45 2019-07-19 15.83 2019-07-22 14.89 2019-07-23 14.28 2019-07-24 14.55 2019-07-25 13.54 2019-07-26 12.31 2019-07-29 13.59 2019-07-30 14.51 2019-07-31 13.21 2019-08-01 16.01 2019-08-02 15.00 2019-08-05 16.91 2019-08-06 16.02 2019-08-07 18.16 2019-08-08 17.53 2019-08-09 16.64 2019-08-12 18.46 2019-08-13 17.92 2019-08-14 18.19 2019-08-15 18.72 2019-08-16 16.86 2019-08-19 14.94 2019-08-20 15.42 2019-08-21 15.13 2019-08-22 15.35 2019-08-23 18.36 2019-08-26 17.54 2019-08-27 17.34 2019-08-28 16.83 2019-08-29 16.31 2019-08-30 15.45 2019-09-02 . 2019-09-03 16.86 2019-09-04 17.27 2019-09-05 15.72 2019-09-06 14.75 2019-09-09 14.76 2019-09-10 14.62 2019-09-11 14.95 2019-09-12 15.07 2019-09-13 14.94 2019-09-16 16.07 2019-09-17 15.91 2019-09-18 15.10 2019-09-19 15.13 2019-09-20 16.79 2019-09-23 16.92 2019-09-24 17.22 2019-09-25 15.62 2019-09-26 15.11 2019-09-27 14.96 2019-09-30 15.37 2019-10-01 15.61 2019-10-02 15.75 2019-10-03 16.33 2019-10-04 15.26 2019-10-07 15.44 2019-10-08 16.21 2019-10-09 15.73 2019-10-10 15.70 2019-10-11 15.72 2019-10-14 15.65 2019-10-15 15.08 2019-10-16 14.94 2019-10-17 14.84 2019-10-18 14.85 2019-10-21 14.05 2019-10-22 13.67 2019-10-23 13.23 2019-10-24 13.97 2019-10-25 13.48 2019-10-28 13.78 2019-10-29 13.46 2019-10-30 13.17 2019-10-31 13.39 2019-11-01 12.86 2019-11-04 12.45 2019-11-05 12.43 2019-11-06 12.04 2019-11-07 12.35 2019-11-08 12.27 2019-11-11 12.87 2019-11-12 11.91 2019-11-13 11.56 2019-11-14 11.83 2019-11-15 11.23 2019-11-18 11.55 2019-11-19 11.50 2019-11-20 11.55 2019-11-21 11.37 2019-11-22 11.32 2019-11-25 11.15 2019-11-26 10.76 2019-11-27 10.30 2019-11-28 . 2019-11-29 10.71 2019-12-02 10.77 2019-12-03 12.15 2019-12-04 11.57 2019-12-05 11.25 2019-12-06 10.73 2019-12-09 10.75 2019-12-10 10.33 2019-12-11 10.81 2019-12-12 10.95 2019-12-13 10.39 2019-12-16 10.39 2019-12-17 10.03 2019-12-18 10.04 2019-12-19 10.39 2019-12-20 9.69 2019-12-23 10.56 2019-12-24 11.93 2019-12-25 . 2019-12-26 13.33 2019-12-27 12.32 2019-12-30 12.56 2019-12-31 12.63 2020-01-01 . 2020-01-02 12.70 2020-01-03 13.46 2020-01-06 14.21 2020-01-07 14.01 2020-01-08 13.67 2020-01-09 12.54 2020-01-10 12.27 2020-01-13 10.91 2020-01-14 11.02 2020-01-15 11.75 2020-01-16 11.38 2020-01-17 11.31 2020-01-20 . 2020-01-21 11.48 2020-01-22 11.16 2020-01-23 11.61 2020-01-24 12.48 2020-01-27 12.90 2020-01-28 11.89 2020-01-29 12.09 2020-01-30 12.23 2020-01-31 13.50 2020-02-03 12.48 2020-02-04 12.01 2020-02-05 11.32 2020-02-06 11.45 2020-02-07 11.30 2020-02-10 11.91 2020-02-11 11.48 2020-02-12 11.07 2020-02-13 11.59 2020-02-14 11.62 2020-02-17 . 2020-02-18 13.02 2020-02-19 13.34 2020-02-20 13.35 2020-02-21 15.79 2020-02-24 17.58 2020-02-25 18.13 2020-02-26 16.48 2020-02-27 18.05 2020-02-28 21.27 2020-03-02 18.98 2020-03-03 22.01 2020-03-04 18.55 2020-03-05 22.43 2020-03-06 25.12 2020-03-09 31.29 2020-03-10 23.99 2020-03-11 26.74 2020-03-12 30.18 2020-03-13 37.43 2020-03-16 41.43 2020-03-17 45.27 2020-03-18 48.98 2020-03-19 39.48 2020-03-20 36.81 2020-03-23 41.16 2020-03-24 40.41 2020-03-25 40.56 2020-03-26 37.48 2020-03-27 34.89 2020-03-30 30.42 2020-03-31 29.19 2020-04-01 30.26 2020-04-02 31.91 2020-04-03 31.85 2020-04-06 35.76 2020-04-07 34.27 2020-04-08 29.98 2020-04-09 27.59 2020-04-10 . 2020-04-13 28.41 2020-04-14 28.87 2020-04-15 27.39 2020-04-16 27.74 2020-04-17 26.96 2020-04-20 28.01 2020-04-21 30.62 2020-04-22 30.44 2020-04-23 30.25 2020-04-24 29.22 2020-04-27 26.75 2020-04-28 24.43 2020-04-29 24.16 2020-04-30 24.24 2020-05-01 24.25 2020-05-04 23.68 2020-05-05 24.97 2020-05-06 24.47 2020-05-07 26.15 2020-05-08 24.89 2020-05-11 23.55 2020-05-12 22.45 2020-05-13 22.71 2020-05-14 24.15 2020-05-15 23.63 2020-05-18 22.81 2020-05-19 21.33 2020-05-20 20.12 2020-05-21 19.74 2020-05-22 18.95 2020-05-25 . 2020-05-26 18.57 2020-05-27 18.51 2020-05-28 18.10 2020-05-29 18.15 2020-06-01 18.06 2020-06-02 18.10 2020-06-03 18.47 2020-06-04 18.05 2020-06-05 18.17 2020-06-08 17.94 2020-06-09 19.00 2020-06-10 20.75 2020-06-11 23.04 2020-06-12 20.39 2020-06-15 20.11 2020-06-16 19.29 2020-06-17 18.88 2020-06-18 18.31 2020-06-19 18.27 2020-06-22 19.55 2020-06-23 20.51 2020-06-24 20.01 2020-06-25 19.73 2020-06-26 20.52 2020-06-29 19.26 2020-06-30 19.65 2020-07-01 18.85 2020-07-02 17.70 2020-07-03 . 2020-07-06 17.42 2020-07-07 17.37 2020-07-08 17.74 2020-07-09 17.39 2020-07-10 16.64 2020-07-13 16.53 2020-07-14 16.00 2020-07-15 15.36 2020-07-16 15.37 2020-07-17 15.09 2020-07-20 15.30 2020-07-21 16.67 2020-07-22 22.45 2020-07-23 21.99 2020-07-24 21.61 2020-07-27 25.52 2020-07-28 28.96 2020-07-29 26.79 2020-07-30 24.13 2020-07-31 24.46 2020-08-03 23.56 2020-08-04 26.30 2020-08-05 25.69 2020-08-06 27.36 2020-08-07 26.22 2020-08-10 23.89 2020-08-11 27.48 2020-08-12 25.85 2020-08-13 25.82 2020-08-14 23.53 2020-08-17 26.35 2020-08-18 26.46 2020-08-19 28.15 2020-08-20 25.91 2020-08-21 25.96 2020-08-24 23.86 2020-08-25 22.76 2020-08-26 24.79 2020-08-27 23.08 2020-08-28 23.19 2020-08-31 24.32 2020-09-01 23.00 2020-09-02 23.57 2020-09-03 23.68 2020-09-04 21.98 2020-09-07 . 2020-09-08 22.49 2020-09-09 21.66 2020-09-10 21.26 2020-09-11 20.20 2020-09-14 20.91 2020-09-15 20.32 2020-09-16 20.08 2020-09-17 19.95 2020-09-18 20.22 2020-09-21 21.60 2020-09-22 21.63 2020-09-23 23.43 2020-09-24 23.41 2020-09-25 22.09 2020-09-28 22.01 2020-09-29 23.28 2020-09-30 22.07 2020-10-01 22.39 2020-10-02 22.59 2020-10-05 22.13 2020-10-06 22.79 2020-10-07 23.28 2020-10-08 21.96 2020-10-09 22.44 2020-10-12 22.66 2020-10-13 23.17 2020-10-14 21.88 2020-10-15 21.73 2020-10-16 20.29 2020-10-19 21.33 2020-10-20 21.54 2020-10-21 22.66 2020-10-22 21.38 2020-10-23 21.04 2020-10-26 20.93 2020-10-27 20.41 2020-10-28 21.93 2020-10-29 21.90 2020-10-30 23.26 2020-11-02 23.74 2020-11-03 23.32 2020-11-04 20.49 2020-11-05 22.00 2020-11-06 21.10 2020-11-09 21.86 2020-11-10 20.46 2020-11-11 19.14 2020-11-12 18.98 2020-11-13 17.74 2020-11-16 18.31 2020-11-17 17.54 2020-11-18 17.67 2020-11-19 17.96 2020-11-20 17.72 2020-11-23 18.98 2020-11-24 20.09 2020-11-25 19.75 2020-11-26 . 2020-11-27 19.09 2020-11-30 19.69 2020-12-01 19.61 2020-12-02 19.42 2020-12-03 19.61 2020-12-04 18.95 2020-12-07 19.79 2020-12-08 19.86 2020-12-09 20.26 2020-12-10 19.66 2020-12-11 19.24 2020-12-14 19.43 2020-12-15 19.75 2020-12-16 19.39 2020-12-17 20.10 2020-12-18 19.58 2020-12-21 19.80 2020-12-22 19.50 2020-12-23 18.87 2020-12-24 18.99 2020-12-25 . 2020-12-28 20.20 2020-12-29 19.53 2020-12-30 20.06 2020-12-31 20.79 2021-01-01 . 2021-01-04 21.86 2021-01-05 22.14 2021-01-06 21.70 2021-01-07 20.66 2021-01-08 22.16 2021-01-11 20.65 2021-01-12 20.01 2021-01-13 18.80 2021-01-14 19.21 2021-01-15 19.04 2021-01-18 . 2021-01-19 18.87 2021-01-20 18.95 2021-01-21 18.85 2021-01-22 18.42 2021-01-25 18.51 2021-01-26 17.88 2021-01-27 18.47 2021-01-28 19.38 2021-01-29 20.64 2021-02-01 21.81 2021-02-02 19.61 2021-02-03 18.45 2021-02-04 19.30 2021-02-05 18.70 2021-02-08 18.45 2021-02-09 18.35 2021-02-10 18.57 2021-02-11 18.31 2021-02-12 18.08 2021-02-15 . 2021-02-16 19.57 2021-02-17 20.49 2021-02-18 19.66 2021-02-19 19.26 2021-02-22 19.12 2021-02-23 18.30 2021-02-24 18.31 2021-02-25 21.26 2021-02-26 21.08 2021-03-01 21.33 2021-03-02 20.06 2021-03-03 20.93 2021-03-04 21.61 2021-03-05 20.21 2021-03-08 20.64 2021-03-09 19.54 2021-03-10 18.55 2021-03-11 18.21 2021-03-12 18.36 2021-03-15 17.86 2021-03-16 17.93 2021-03-17 17.24 2021-03-18 17.79 2021-03-19 16.57 2021-03-22 16.47 2021-03-23 16.69 2021-03-24 15.70 2021-03-25 15.58 2021-03-26 15.48 2021-03-29 17.23 2021-03-30 18.30 2021-03-31 17.07 2021-04-01 16.74 2021-04-02 16.74 2021-04-05 17.08 2021-04-06 16.76 2021-04-07 16.11 2021-04-08 15.72 2021-04-09 15.30 2021-04-12 14.88 2021-04-13 14.26 2021-04-14 14.69 2021-04-15 15.36 2021-04-16 15.32 2021-04-19 16.01 2021-04-20 15.59 2021-04-21 16.41 2021-04-22 16.05 2021-04-23 15.74 2021-04-26 15.51 2021-04-27 14.77 2021-04-28 14.79 2021-04-29 14.54 2021-04-30 14.58 2021-05-03 15.65 2021-05-04 15.91 2021-05-05 15.70 2021-05-06 16.57 2021-05-07 16.46 2021-05-10 17.19 2021-05-11 17.17 2021-05-12 17.56 2021-05-13 17.10 2021-05-14 16.75 2021-05-17 17.62 2021-05-18 17.00 2021-05-19 17.79 2021-05-20 17.29 2021-05-21 16.47 2021-05-24 16.91 2021-05-25 17.09 2021-05-26 16.81 2021-05-27 16.15 2021-05-28 16.08 2021-05-31 . 2021-06-01 16.09 2021-06-02 15.65 2021-06-03 15.95 2021-06-04 15.83 2021-06-07 15.57 2021-06-08 15.59 2021-06-09 15.43 2021-06-10 15.50 2021-06-11 15.21 2021-06-14 16.13 2021-06-15 16.26 2021-06-16 16.30 2021-06-17 17.66 2021-06-18 17.90 2021-06-21 16.91 2021-06-22 16.66 2021-06-23 16.20 2021-06-24 15.70 2021-06-25 15.29 2021-06-28 15.36 2021-06-29 16.19 2021-06-30 15.97 2021-07-01 15.80 2021-07-02 15.28 2021-07-05 . 2021-07-06 15.45 2021-07-07 15.21 2021-07-08 15.82 2021-07-09 15.27 2021-07-12 15.04 2021-07-13 14.84 2021-07-14 14.79 2021-07-15 15.01 2021-07-16 14.60 2021-07-19 15.96 2021-07-20 15.01 2021-07-21 15.01 2021-07-22 14.51 2021-07-23 14.53 2021-07-26 15.20 2021-07-27 15.51 2021-07-28 15.61 2021-07-29 15.21 2021-07-30 15.09 2021-08-02 15.23 2021-08-03 15.09 2021-08-04 14.88 2021-08-05 14.84 2021-08-06 15.90 2021-08-09 17.26 2021-08-10 16.93 2021-08-11 15.85 2021-08-12 15.67 2021-08-13 15.15 2021-08-16 15.62 2021-08-17 16.10 2021-08-18 15.80 2021-08-19 15.91 2021-08-20 15.34 2021-08-23 15.84 2021-08-24 15.45 2021-08-25 15.90 2021-08-26 16.44 2021-08-27 15.27 2021-08-30 15.52 2021-08-31 15.47 2021-09-01 15.12 2021-09-02 14.76 2021-09-03 14.95 2021-09-06 . 2021-09-07 15.36 2021-09-08 15.14 2021-09-09 15.10 2021-09-10 15.15 2021-09-13 15.09 2021-09-14 15.02 2021-09-15 15.14 2021-09-16 15.92 2021-09-17 15.92 2021-09-20 16.85 2021-09-21 16.46 2021-09-22 16.41 2021-09-23 16.82 2021-09-24 16.44 2021-09-27 16.20 2021-09-28 16.78 2021-09-29 17.39 2021-09-30 17.16 2021-10-01 16.32 2021-10-04 16.77 2021-10-05 16.56 2021-10-06 16.58 2021-10-07 16.29 2021-10-08 15.67 2021-10-11 15.56 2021-10-12 15.10 2021-10-13 15.51 2021-10-14 15.34 2021-10-15 15.06 2021-10-18 15.53 2021-10-19 15.32 2021-10-20 15.27 2021-10-21 15.15 2021-10-22 15.74 2021-10-25 16.73 2021-10-26 15.96 2021-10-27 16.08 2021-10-28 15.80 2021-10-29 16.07 2021-11-01 16.31 2021-11-02 16.47 2021-11-03 16.28 2021-11-04 15.87 2021-11-05 16.64 2021-11-08 16.66 2021-11-09 16.76 2021-11-10 16.80 2021-11-11 16.95 2021-11-12 16.85 2021-11-15 17.00 2021-11-16 16.67 2021-11-17 16.69 2021-11-18 16.25 2021-11-19 15.99 2021-11-22 16.59 2021-11-23 16.81 2021-11-24 16.75 2021-11-25 . 2021-11-26 17.99 2021-11-29 17.55 2021-11-30 17.99 2021-12-01 18.39 2021-12-02 18.45 2021-12-03 17.92 2021-12-06 17.44 2021-12-07 17.02 2021-12-08 16.48 2021-12-09 16.70 2021-12-10 15.35 2021-12-13 15.97 2021-12-14 16.41 2021-12-15 15.54 2021-12-16 15.22 2021-12-17 15.07 2021-12-20 15.77 2021-12-21 15.42 2021-12-22 14.94 2021-12-23 14.62 2021-12-24 14.62 2021-12-27 15.44 2021-12-28 15.06 2021-12-29 15.13 2021-12-30 14.77 2021-12-31 14.61 2022-01-03 15.34 2022-01-04 15.33 2022-01-05 16.21 2022-01-06 15.87 2022-01-07 15.04 2022-01-10 15.56 2022-01-11 15.21 2022-01-12 15.32 2022-01-13 15.17 2022-01-14 14.73 2022-01-17 . 2022-01-18 15.09 2022-01-19 15.64 2022-01-20 15.09 2022-01-21 15.20 2022-01-24 16.30 2022-01-25 16.47 2022-01-26 16.42 2022-01-27 17.15 2022-01-28 17.12 2022-01-31 16.70 2022-02-01 16.50 2022-02-02 15.66 2022-02-03 16.01 2022-02-04 15.53 2022-02-07 16.15 2022-02-08 15.86 2022-02-09 15.63 2022-02-10 15.92 2022-02-11 17.81 2022-02-14 18.95 2022-02-15 17.70 2022-02-16 18.07 2022-02-17 19.79 2022-02-18 18.54 2022-02-21 . 2022-02-22 17.93 2022-02-23 17.69 2022-02-24 18.12 2022-02-25 18.40 2022-02-28 20.97 2022-03-01 22.70 2022-03-02 21.85 2022-03-03 22.94 2022-03-04 26.29 2022-03-07 29.67 2022-03-08 31.70 2022-03-09 28.01 2022-03-10 26.08 2022-03-11 24.73 2022-03-14 24.08 2022-03-15 23.80 2022-03-16 22.51 2022-03-17 22.23 2022-03-18 22.00 2022-03-21 21.89 2022-03-22 20.58 2022-03-23 23.41 2022-03-24 24.07 2022-03-25 24.68 2022-03-28 23.20 2022-03-29 21.28 2022-03-30 21.08 2022-03-31 20.25 2022-04-01 19.08 2022-04-04 19.22 2022-04-05 18.47 2022-04-06 18.88 2022-04-07 18.43 2022-04-08 18.37 2022-04-11 19.25 2022-04-12 19.37 2022-04-13 18.70 2022-04-14 17.71 2022-04-15 . 2022-04-18 19.07 2022-04-19 18.19 2022-04-20 18.15 2022-04-21 18.22 2022-04-22 18.97 2022-04-25 19.47 2022-04-26 19.23 2022-04-27 19.16 2022-04-28 19.00 2022-04-29 19.83 2022-05-02 20.06 2022-05-03 19.71 2022-05-04 18.81 2022-05-05 19.36 2022-05-06 18.71 2022-05-09 20.49 2022-05-10 20.02 2022-05-11 20.26 2022-05-12 21.51 2022-05-13 21.20 2022-05-16 21.16 2022-05-17 20.05 2022-05-18 19.69 2022-05-19 20.25 2022-05-20 19.31 2022-05-23 19.63 2022-05-24 19.13 2022-05-25 18.27 2022-05-26 17.81 2022-05-27 17.50 2022-05-30 . 2022-05-31 17.19 2022-06-01 16.94 2022-06-02 17.13 2022-06-03 16.51 2022-06-06 16.81 2022-06-07 16.64 2022-06-08 16.04 2022-06-09 16.29 2022-06-10 17.58 2022-06-13 20.84 2022-06-14 21.99 2022-06-15 19.40 2022-06-16 20.65 2022-06-17 20.28 2022-06-20 . 2022-06-21 18.24 2022-06-22 18.29 2022-06-23 18.65 2022-06-24 17.92 2022-06-27 17.88 2022-06-28 17.95 2022-06-29 18.08 2022-06-30 19.61 2022-07-01 20.17 2022-07-04 . 2022-07-05 21.33 2022-07-06 21.91 2022-07-07 20.50 2022-07-08 19.41 2022-07-11 19.72 2022-07-12 19.78 2022-07-13 18.36 2022-07-14 19.60 2022-07-15 19.27 2022-07-18 19.42 2022-07-19 18.63 2022-07-20 19.26 2022-07-21 18.71 2022-07-22 18.30 2022-07-25 18.30 2022-07-26 18.06 2022-07-27 17.39 2022-07-28 16.84 2022-07-29 16.49 2022-08-01 17.52 2022-08-02 17.34 2022-08-03 16.76 2022-08-04 16.95 2022-08-05 16.37 2022-08-08 16.76 2022-08-09 16.69 2022-08-10 16.27 2022-08-11 15.81 2022-08-12 15.22 2022-08-15 15.37 2022-08-16 15.27 2022-08-17 15.32 2022-08-18 15.36 2022-08-19 15.91 2022-08-22 16.57 2022-08-23 15.80 2022-08-24 15.90 2022-08-25 15.57 2022-08-26 15.42 2022-08-29 16.02 2022-08-30 16.52 2022-08-31 17.02 2022-09-01 17.80 2022-09-02 16.88 2022-09-05 . 2022-09-06 17.68 2022-09-07 16.77 2022-09-08 16.40 2022-09-09 15.91 2022-09-12 15.79 2022-09-13 16.93 2022-09-14 17.17 2022-09-15 19.66 2022-09-16 18.31 2022-09-19 18.37 2022-09-20 18.59 2022-09-21 18.48 2022-09-22 17.93 2022-09-23 19.42 2022-09-26 20.26 2022-09-27 19.26 2022-09-28 19.27 2022-09-29 19.78 2022-09-30 19.52 2022-10-03 20.29 2022-10-04 19.55 2022-10-05 19.69 2022-10-06 19.67 2022-10-07 19.66 2022-10-10 20.54 2022-10-11 20.59 2022-10-12 20.40 2022-10-13 20.07 2022-10-14 20.07 2022-10-17 19.96 2022-10-18 19.19 2022-10-19 19.41 2022-10-20 19.23 2022-10-21 19.05 2022-10-24 19.58 2022-10-25 19.33 2022-10-26 18.67 2022-10-27 18.51 2022-10-28 18.01 2022-10-31 18.27 2022-11-01 18.45 2022-11-02 17.84 2022-11-03 18.03 2022-11-04 18.03 2022-11-07 18.12 2022-11-08 18.91 2022-11-09 18.91 2022-11-10 17.69 2022-11-11 17.57 2022-11-14 17.41 2022-11-15 17.72 2022-11-16 17.23 2022-11-17 16.77 2022-11-18 16.51 2022-11-21 16.68 2022-11-22 16.07 2022-11-23 15.84 2022-11-24 . 2022-11-25 15.23 2022-11-28 15.77 2022-11-29 15.71 2022-11-30 15.45 2022-12-01 15.92 2022-12-02 15.42 2022-12-05 15.81 2022-12-06 16.19 2022-12-07 16.55 2022-12-08 16.45 2022-12-09 16.26 2022-12-12 15.51 2022-12-13 14.71 2022-12-14 14.06 2022-12-15 14.39 2022-12-16 14.14 2022-12-19 14.49 2022-12-20 15.03 2022-12-21 14.78 2022-12-22 14.88 2022-12-23 14.86 2022-12-26 . 2022-12-27 16.30 2022-12-28 15.99 2022-12-29 16.18 2022-12-30 16.25 2023-01-02 . 2023-01-03 17.26 2023-01-04 17.35 2023-01-05 16.78 2023-01-06 16.44 2023-01-09 16.92 2023-01-10 16.59 2023-01-11 16.32 2023-01-12 15.95 2023-01-13 16.37 2023-01-16 . 2023-01-17 16.49 2023-01-18 16.19 2023-01-19 16.71 2023-01-20 16.40 2023-01-23 16.20 2023-01-24 16.17 2023-01-25 16.12 2023-01-26 15.59 2023-01-27 15.23 2023-01-30 15.59 2023-01-31 15.75 2023-02-01 15.22 2023-02-02 15.14 2023-02-03 15.06 2023-02-06 15.81 2023-02-07 15.62 2023-02-08 15.46 2023-02-09 15.52 2023-02-10 15.46 2023-02-13 15.58 2023-02-14 14.88 2023-02-15 14.90 2023-02-16 14.92 2023-02-17 14.69 2023-02-20 . 2023-02-21 15.48 2023-02-22 15.05 2023-02-23 14.84 2023-02-24 14.56 2023-02-27 14.35 2023-02-28 14.17 2023-03-01 14.16 2023-03-02 13.94 2023-03-03 13.93 2023-03-06 14.24 2023-03-07 14.20 2023-03-08 13.79 2023-03-09 14.30 2023-03-10 16.57 2023-03-13 20.00 2023-03-14 17.95 2023-03-15 19.75 2023-03-16 17.38 2023-03-17 22.83 2023-03-20 21.40 2023-03-21 19.14 2023-03-22 19.22 2023-03-23 20.95 2023-03-24 19.96 2023-03-27 19.18 2023-03-28 19.03 2023-03-29 17.77 2023-03-30 18.39 2023-03-31 17.31 2023-04-03 18.25 2023-04-04 19.73 2023-04-05 18.98 2023-04-06 18.44 2023-04-07 . 2023-04-10 18.54 2023-04-11 18.33 2023-04-12 17.69 2023-04-13 18.48 2023-04-14 17.16 2023-04-17 17.37 2023-04-18 17.14 2023-04-19 17.21 2023-04-20 17.21 2023-04-21 16.42 2023-04-24 16.88 2023-04-25 17.72 2023-04-26 17.74 2023-04-27 17.28 2023-04-28 16.47 2023-05-01 16.63 2023-05-02 18.69 2023-05-03 18.70 2023-05-04 20.35 2023-05-05 18.50 2023-05-08 18.67 2023-05-09 18.73 2023-05-10 18.37 2023-05-11 17.77 2023-05-12 17.37 2023-05-15 17.52 2023-05-16 17.62 2023-05-17 16.99 2023-05-18 16.95 2023-05-19 17.22 2023-05-22 17.55 2023-05-23 17.66 2023-05-24 17.56 2023-05-25 16.84 2023-05-26 16.30 2023-05-29 . 2023-05-30 15.88 2023-05-31 15.63 2023-06-01 15.50 2023-06-02 14.32 2023-06-05 14.27 2023-06-06 13.94 2023-06-07 13.81 2023-06-08 13.94 2023-06-09 13.69 2023-06-12 13.70 2023-06-13 13.45 2023-06-14 12.84 2023-06-15 13.00 2023-06-16 12.40 2023-06-19 . 2023-06-20 12.73 2023-06-21 12.98 2023-06-22 12.96 2023-06-23 12.73 2023-06-26 13.08 2023-06-27 12.88 2023-06-28 12.53 2023-06-29 12.21 2023-06-30 12.04 2023-07-03 12.22 2023-07-04 . 2023-07-05 12.46 2023-07-06 12.25 2023-07-07 12.12 2023-07-10 12.41 2023-07-11 12.64 2023-07-12 13.12 2023-07-13 12.73 2023-07-14 12.05 2023-07-17 12.34 2023-07-18 12.62 2023-07-19 12.89 2023-07-20 12.67 2023-07-21 12.23 2023-07-24 12.35 2023-07-25 12.42 2023-07-26 12.11 2023-07-27 12.29 2023-07-28 11.78 2023-07-31 12.16 2023-08-01 11.83 2023-08-02 12.45 2023-08-03 12.79 2023-08-04 12.22 2023-08-07 12.24 2023-08-08 12.21 2023-08-09 12.33 2023-08-10 11.84 2023-08-11 11.54 2023-08-14 11.97 2023-08-15 12.11 2023-08-16 12.43 2023-08-17 12.89 2023-08-18 12.63 2023-08-21 12.91 2023-08-22 12.58 2023-08-23 12.67 2023-08-24 12.53 2023-08-25 12.09 2023-08-28 12.21 2023-08-29 12.50 2023-08-30 12.39 2023-08-31 11.78 2023-09-01 11.28 2023-09-04 . 2023-09-05 11.36 2023-09-06 11.31 2023-09-07 11.11 2023-09-08 10.99 2023-09-11 10.75 2023-09-12 10.82 2023-09-13 10.33 2023-09-14 10.22 2023-09-15 10.34 2023-09-18 11.10 2023-09-19 11.09 2023-09-20 10.96 2023-09-21 11.11 2023-09-22 10.87 2023-09-25 11.43 2023-09-26 13.63 2023-09-27 13.86 2023-09-28 13.09 2023-09-29 12.94 2023-10-02 14.13 2023-10-03 15.31 2023-10-04 14.58 2023-10-05 14.70 2023-10-06 14.03 2023-10-09 15.18 2023-10-10 14.49 2023-10-11 14.38 2023-10-12 13.98 2023-10-13 18.91 2023-10-16 16.22 2023-10-17 16.59 2023-10-18 17.38 2023-10-19 19.40 2023-10-20 18.56 2023-10-23 17.28 2023-10-24 16.05 2023-10-25 16.76 2023-10-26 16.53 2023-10-27 17.69 2023-10-30 16.84 2023-10-31 16.23 2023-11-01 15.36 2023-11-02 14.76 2023-11-03 14.04 2023-11-06 13.25 2023-11-07 13.33 2023-11-08 14.07 2023-11-09 14.06 2023-11-10 13.96 2023-11-13 13.92 2023-11-14 13.73 2023-11-15 12.98 2023-11-16 13.04 2023-11-17 12.97 2023-11-20 12.59 2023-11-21 14.09 2023-11-22 13.35 2023-11-23 . 2023-11-24 13.05 2023-11-27 13.31 2023-11-28 15.54 2023-11-29 15.04 2023-11-30 14.22 2023-12-01 16.96 2023-12-04 17.13 2023-12-05 15.46 2023-12-06 15.40 2023-12-07 14.93 2023-12-08 14.14 2023-12-11 13.99 2023-12-12 12.82 2023-12-13 13.67 2023-12-14 13.96 2023-12-15 13.49 2023-12-18 13.79 2023-12-19 13.75 2023-12-20 13.82 2023-12-21 14.27 2023-12-22 15.25 2023-12-25 . 2023-12-26 15.83 2023-12-27 16.96 2023-12-28 16.05 2023-12-29 15.85 2024-01-01 . 2024-01-02 15.73 2024-01-03 14.85 2024-01-04 14.20 2024-01-05 13.81 2024-01-08 13.56 2024-01-09 13.16 2024-01-10 13.26 2024-01-11 12.80 2024-01-12 13.49 2024-01-15 . 2024-01-16 13.55 2024-01-17 13.53 2024-01-18 13.09 2024-01-19 12.95 2024-01-22 12.83 2024-01-23 12.73 2024-01-24 12.70 2024-01-25 12.79 2024-01-26 11.91 2024-01-29 13.08 2024-01-30 13.05 2024-01-31 13.16 2024-02-01 13.72 2024-02-02 12.66 2024-02-05 12.49 2024-02-06 12.31 2024-02-07 11.84 2024-02-08 11.71 2024-02-09 11.20 2024-02-12 11.81 2024-02-13 12.15 2024-02-14 12.02 2024-02-15 11.79 2024-02-16 11.75 2024-02-19 . 2024-02-20 11.81 2024-02-21 11.46 2024-02-22 11.19 2024-02-23 11.50 2024-02-26 11.29 2024-02-27 10.95 2024-02-28 10.93 2024-02-29 11.16 2024-03-01 13.47 2024-03-04 14.61 2024-03-05 14.54 2024-03-06 15.17 2024-03-07 15.09 2024-03-08 15.47 2024-03-11 15.50 2024-03-12 14.10 2024-03-13 14.09 2024-03-14 13.30 2024-03-15 13.54