Title: 10-Year High Quality Market (HQM) Corporate Bond Par Yield Series ID: HQMCB10YRP Source: U.S. Department of the Treasury Release: Corporate Bond Yield Curve (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Percent Date Range: 1984-01-01 to 2024-03-01 Last Updated: 2024-04-04 2:03 PM CDT Notes: The basic type of selected bond is analogous to conventional Treasury coupon issues: a bond that pays a fixed semiannual nominal coupon denominated in U.S. dollars until maturity, when the principal is returned. The HQM yield curve uses data from a set of high quality corporate bonds rated AAA, AA, or A that accurately represent the high quality corporate bond market. For more information see https://www.treasury.gov/resource-center/economic-policy/corp-bond-yield/Pages/Corp-Yield-Bond-Curve-Papers.aspx DATE VALUE 1984-01-01 12.58 1984-02-01 12.52 1984-03-01 12.91 1984-04-01 13.08 1984-05-01 13.58 1984-06-01 13.77 1984-07-01 13.74 1984-08-01 13.22 1984-09-01 13.01 1984-10-01 13.00 1984-11-01 12.58 1984-12-01 12.29 1985-01-01 12.17 1985-02-01 12.12 1985-03-01 12.46 1985-04-01 12.13 1985-05-01 11.76 1985-06-01 11.33 1985-07-01 11.24 1985-08-01 11.29 1985-09-01 11.22 1985-10-01 11.08 1985-11-01 10.73 1985-12-01 10.42 1986-01-01 10.16 1986-02-01 9.90 1986-03-01 9.47 1986-04-01 9.16 1986-05-01 9.10 1986-06-01 9.21 1986-07-01 9.05 1986-08-01 8.85 1986-09-01 8.86 1986-10-01 8.87 1986-11-01 8.69 1986-12-01 8.50 1987-01-01 8.25 1987-02-01 8.29 1987-03-01 8.21 1987-04-01 8.75 1987-05-01 9.24 1987-06-01 9.27 1987-07-01 9.37 1987-08-01 9.62 1987-09-01 10.17 1987-10-01 10.43 1987-11-01 9.94 1987-12-01 9.98 1988-01-01 9.77 1988-02-01 9.30 1988-03-01 9.33 1988-04-01 9.55 1988-05-01 9.76 1988-06-01 9.73 1988-07-01 9.79 1988-08-01 9.94 1988-09-01 9.77 1988-10-01 9.62 1988-11-01 9.74 1988-12-01 9.88 1989-01-01 9.87 1989-02-01 9.91 1989-03-01 10.12 1989-04-01 10.04 1989-05-01 9.78 1989-06-01 9.26 1989-07-01 8.96 1989-08-01 8.98 1989-09-01 9.10 1989-10-01 8.96 1989-11-01 8.86 1989-12-01 8.90 1990-01-01 9.18 1990-02-01 9.44 1990-03-01 9.48 1990-04-01 9.64 1990-05-01 9.62 1990-06-01 9.39 1990-07-01 9.40 1990-08-01 9.56 1990-09-01 9.68 1990-10-01 9.77 1990-11-01 9.67 1990-12-01 9.43 1991-01-01 9.39 1991-02-01 9.15 1991-03-01 9.18 1991-04-01 9.02 1991-05-01 9.00 1991-06-01 9.10 1991-07-01 9.13 1991-08-01 8.83 1991-09-01 8.62 1991-10-01 8.43 1991-11-01 8.36 1991-12-01 8.05 1992-01-01 7.91 1992-02-01 8.16 1992-03-01 8.32 1992-04-01 8.23 1992-05-01 8.17 1992-06-01 7.99 1992-07-01 7.61 1992-08-01 7.37 1992-09-01 7.18 1992-10-01 7.35 1992-11-01 7.67 1992-12-01 7.60 1993-01-01 7.45 1993-02-01 7.06 1993-03-01 6.81 1993-04-01 6.75 1993-05-01 6.76 1993-06-01 6.70 1993-07-01 6.53 1993-08-01 6.41 1993-09-01 6.09 1993-10-01 6.05 1993-11-01 6.37 1993-12-01 6.40 1994-01-01 6.35 1994-02-01 6.57 1994-03-01 7.09 1994-04-01 7.69 1994-05-01 7.87 1994-06-01 7.78 1994-07-01 7.96 1994-08-01 7.89 1994-09-01 8.10 1994-10-01 8.39 1994-11-01 8.59 1994-12-01 8.51 1995-01-01 8.49 1995-02-01 8.17 1995-03-01 7.89 1995-04-01 7.72 1995-05-01 7.29 1995-06-01 6.86 1995-07-01 6.97 1995-08-01 7.18 1995-09-01 6.88 1995-10-01 6.71 1995-11-01 6.60 1995-12-01 6.39 1996-01-01 6.33 1996-02-01 6.47 1996-03-01 6.93 1996-04-01 7.16 1996-05-01 7.35 1996-06-01 7.52 1996-07-01 7.46 1996-08-01 7.24 1996-09-01 7.44 1996-10-01 7.12 1996-11-01 6.79 1996-12-01 6.91 1997-01-01 7.17 1997-02-01 7.01 1997-03-01 7.28 1997-04-01 7.47 1997-05-01 7.31 1997-06-01 7.09 1997-07-01 6.81 1997-08-01 6.90 1997-09-01 6.81 1997-10-01 6.67 1997-11-01 6.59 1997-12-01 6.53 1998-01-01 6.29 1998-02-01 6.36 1998-03-01 6.42 1998-04-01 6.40 1998-05-01 6.42 1998-06-01 6.28 1998-07-01 6.28 1998-08-01 6.26 1998-09-01 5.97 1998-10-01 5.91 1998-11-01 6.10 1998-12-01 5.88 1999-01-01 5.90 1999-02-01 6.15 1999-03-01 6.37 1999-04-01 6.31 1999-05-01 6.69 1999-06-01 7.13 1999-07-01 7.06 1999-08-01 7.31 1999-09-01 7.25 1999-10-01 7.41 1999-11-01 7.24 1999-12-01 7.46 2000-01-01 7.82 2000-02-01 7.83 2000-03-01 7.75 2000-04-01 7.67 2000-05-01 8.22 2000-06-01 7.87 2000-07-01 7.78 2000-08-01 7.62 2000-09-01 7.61 2000-10-01 7.59 2000-11-01 7.58 2000-12-01 7.18 2001-01-01 6.95 2001-02-01 6.85 2001-03-01 6.64 2001-04-01 6.82 2001-05-01 6.92 2001-06-01 6.78 2001-07-01 6.73 2001-08-01 6.50 2001-09-01 6.51 2001-10-01 6.26 2001-11-01 6.14 2001-12-01 6.48 2002-01-01 6.38 2002-02-01 6.31 2002-03-01 6.57 2002-04-01 6.50 2002-05-01 6.47 2002-06-01 6.20 2002-07-01 6.11 2002-08-01 5.89 2002-09-01 5.53 2002-10-01 5.68 2002-11-01 5.53 2002-12-01 5.39 2003-01-01 5.28 2003-02-01 5.10 2003-03-01 5.00 2003-04-01 5.01 2003-05-01 4.57 2003-06-01 4.32 2003-07-01 4.88 2003-08-01 5.38 2003-09-01 5.19 2003-10-01 5.15 2003-11-01 5.13 2003-12-01 5.08 2004-01-01 4.94 2004-02-01 4.90 2004-03-01 4.65 2004-04-01 5.16 2004-05-01 5.59 2004-06-01 5.63 2004-07-01 5.39 2004-08-01 5.18 2004-09-01 4.99 2004-10-01 4.96 2004-11-01 5.01 2004-12-01 5.01 2005-01-01 5.00 2005-02-01 4.91 2005-03-01 5.23 2005-04-01 5.14 2005-05-01 4.98 2005-06-01 4.83 2005-07-01 4.97 2005-08-01 5.04 2005-09-01 5.00 2005-10-01 5.28 2005-11-01 5.39 2005-12-01 5.35 2006-01-01 5.31 2006-02-01 5.47 2006-03-01 5.61 2006-04-01 5.87 2006-05-01 5.99 2006-06-01 6.03 2006-07-01 6.01 2006-08-01 5.79 2006-09-01 5.63 2006-10-01 5.64 2006-11-01 5.50 2006-12-01 5.44 2007-01-01 5.63 2007-02-01 5.61 2007-03-01 5.50 2007-04-01 5.63 2007-05-01 5.68 2007-06-01 6.05 2007-07-01 6.06 2007-08-01 6.02 2007-09-01 5.94 2007-10-01 5.84 2007-11-01 5.81 2007-12-01 5.89 2008-01-01 5.69 2008-02-01 5.79 2008-03-01 6.01 2008-04-01 5.94 2008-05-01 6.05 2008-06-01 6.36 2008-07-01 6.63 2008-08-01 6.66 2008-09-01 7.23 2008-10-01 8.64 2008-11-01 8.12 2008-12-01 7.12 2009-01-01 6.65 2009-02-01 6.87 2009-03-01 7.33 2009-04-01 6.94 2009-05-01 6.70 2009-06-01 6.32 2009-07-01 5.93 2009-08-01 5.58 2009-09-01 5.26 2009-10-01 5.21 2009-11-01 5.13 2009-12-01 5.19 2010-01-01 5.17 2010-02-01 5.27 2010-03-01 5.17 2010-04-01 5.14 2010-05-01 4.99 2010-06-01 4.93 2010-07-01 4.65 2010-08-01 4.35 2010-09-01 4.27 2010-10-01 4.18 2010-11-01 4.32 2010-12-01 4.73 2011-01-01 4.74 2011-02-01 4.84 2011-03-01 4.72 2011-04-01 4.72 2011-05-01 4.49 2011-06-01 4.47 2011-07-01 4.45 2011-08-01 4.15 2011-09-01 4.05 2011-10-01 4.18 2011-11-01 4.10 2011-12-01 4.10 2012-01-01 3.97 2012-02-01 3.86 2012-03-01 3.94 2012-04-01 3.87 2012-05-01 3.71 2012-06-01 3.57 2012-07-01 3.27 2012-08-01 3.30 2012-09-01 3.27 2012-10-01 3.12 2012-11-01 3.04 2012-12-01 3.10 2013-01-01 3.25 2013-02-01 3.32 2013-03-01 3.30 2013-04-01 3.12 2013-05-01 3.27 2013-06-01 3.74 2013-07-01 3.98 2013-08-01 4.11 2013-09-01 4.18 2013-10-01 3.97 2013-11-01 4.01 2013-12-01 4.08 2014-01-01 3.95 2014-02-01 3.81 2014-03-01 3.78 2014-04-01 3.71 2014-05-01 3.57 2014-06-01 3.60 2014-07-01 3.53 2014-08-01 3.46 2014-09-01 3.59 2014-10-01 3.43 2014-11-01 3.49 2014-12-01 3.42 2015-01-01 3.14 2015-02-01 3.18 2015-03-01 3.25 2015-04-01 3.16 2015-05-01 3.46 2015-06-01 3.72 2015-07-01 3.75 2015-08-01 3.68 2015-09-01 3.72 2015-10-01 3.62 2015-11-01 3.74 2015-12-01 3.72 2016-01-01 3.67 2016-02-01 3.54 2016-03-01 3.46 2016-04-01 3.25 2016-05-01 3.21 2016-06-01 3.08 2016-07-01 2.91 2016-08-01 2.92 2016-09-01 2.99 2016-10-01 3.09 2016-11-01 3.44 2016-12-01 3.70 2017-01-01 3.60 2017-02-01 3.59 2017-03-01 3.64 2017-04-01 3.46 2017-05-01 3.45 2017-06-01 3.31 2017-07-01 3.38 2017-08-01 3.28 2017-09-01 3.29 2017-10-01 3.35 2017-11-01 3.33 2017-12-01 3.34 2018-01-01 3.46 2018-02-01 3.76 2018-03-01 3.82 2018-04-01 3.88 2018-05-01 4.02 2018-06-01 4.03 2018-07-01 4.04 2018-08-01 3.99 2018-09-01 4.09 2018-10-01 4.21 2018-11-01 4.27 2018-12-01 4.14 2019-01-01 4.06 2019-02-01 3.91 2019-03-01 3.77 2019-04-01 3.66 2019-05-01 3.53 2019-06-01 3.27 2019-07-01 3.14 2019-08-01 2.79 2019-09-01 2.87 2019-10-01 2.84 2019-11-01 2.87 2019-12-01 2.86 2020-01-01 2.73 2020-02-01 2.51 2020-03-01 2.87 2020-04-01 2.69 2020-05-01 2.51 2020-06-01 2.27 2020-07-01 1.98 2020-08-01 1.93 2020-09-01 2.00 2020-10-01 2.06 2020-11-01 2.03 2020-12-01 1.98 2021-01-01 2.09 2021-02-01 2.22 2021-03-01 2.62 2021-04-01 2.58 2021-05-01 2.56 2021-06-01 2.44 2021-07-01 2.27 2021-08-01 2.26 2021-09-01 2.34 2021-10-01 2.53 2021-11-01 2.54 2021-12-01 2.53 2022-01-01 2.84 2022-02-01 3.15 2022-03-01 3.52 2022-04-01 4.10 2022-05-01 4.43 2022-06-01 4.68 2022-07-01 4.52 2022-08-01 4.49 2022-09-01 5.18 2022-10-01 5.73 2022-11-01 5.52 2022-12-01 5.11 2023-01-01 4.93 2023-02-01 5.09 2023-03-01 5.14 2023-04-01 4.88 2023-05-01 5.04 2023-06-01 5.19 2023-07-01 5.26 2023-08-01 5.46 2023-09-01 5.61 2023-10-01 6.05 2023-11-01 5.67 2023-12-01 5.06 2024-01-01 5.05 2024-02-01 5.10 2024-03-01 5.08