Title: 2-Year High Quality Market (HQM) Corporate Bond Par Yield Series ID: HQMCB2YRP Source: U.S. Department of the Treasury Release: Corporate Bond Yield Curve (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Monthly Units: Percent Date Range: 1984-01-01 to 2024-03-01 Last Updated: 2024-04-04 2:03 PM CDT Notes: The basic type of selected bond is analogous to conventional Treasury coupon issues: a bond that pays a fixed semiannual nominal coupon denominated in U.S. dollars until maturity, when the principal is returned. The HQM yield curve uses data from a set of high quality corporate bonds rated AAA, AA, or A that accurately represent the high quality corporate bond market. For more information see https://www.treasury.gov/resource-center/economic-policy/corp-bond-yield/Pages/Corp-Yield-Bond-Curve-Papers.aspx DATE VALUE 1984-01-01 11.36 1984-02-01 11.40 1984-03-01 11.87 1984-04-01 12.16 1984-05-01 12.83 1984-06-01 13.08 1984-07-01 13.07 1984-08-01 12.70 1984-09-01 12.61 1984-10-01 12.27 1984-11-01 11.75 1984-12-01 11.36 1985-01-01 11.11 1985-02-01 10.91 1985-03-01 11.22 1985-04-01 10.79 1985-05-01 10.21 1985-06-01 9.63 1985-07-01 9.61 1985-08-01 9.72 1985-09-01 9.68 1985-10-01 9.52 1985-11-01 9.21 1985-12-01 8.88 1986-01-01 8.95 1986-02-01 8.66 1986-03-01 8.21 1986-04-01 7.94 1986-05-01 7.99 1986-06-01 8.11 1986-07-01 7.85 1986-08-01 7.64 1986-09-01 7.53 1986-10-01 7.48 1986-11-01 7.34 1986-12-01 7.23 1987-01-01 7.08 1987-02-01 7.10 1987-03-01 7.06 1987-04-01 7.57 1987-05-01 8.13 1987-06-01 8.12 1987-07-01 8.06 1987-08-01 8.30 1987-09-01 8.88 1987-10-01 9.09 1987-11-01 8.44 1987-12-01 8.49 1988-01-01 8.33 1988-02-01 8.03 1988-03-01 8.01 1988-04-01 8.19 1988-05-01 8.37 1988-06-01 8.44 1988-07-01 8.64 1988-08-01 9.00 1988-09-01 9.04 1988-10-01 8.94 1988-11-01 9.21 1988-12-01 9.61 1989-01-01 9.74 1989-02-01 9.82 1989-03-01 10.25 1989-04-01 10.33 1989-05-01 9.90 1989-06-01 9.30 1989-07-01 8.90 1989-08-01 8.91 1989-09-01 9.09 1989-10-01 8.86 1989-11-01 8.67 1989-12-01 8.68 1990-01-01 8.97 1990-02-01 9.19 1990-03-01 9.22 1990-04-01 9.43 1990-05-01 9.42 1990-06-01 9.14 1990-07-01 9.05 1990-08-01 8.99 1990-09-01 8.98 1990-10-01 8.97 1990-11-01 8.90 1990-12-01 8.63 1991-01-01 8.56 1991-02-01 8.38 1991-03-01 8.39 1991-04-01 8.02 1991-05-01 7.77 1991-06-01 7.83 1991-07-01 7.85 1991-08-01 7.60 1991-09-01 7.95 1991-10-01 7.80 1991-11-01 7.43 1991-12-01 6.90 1992-01-01 6.49 1992-02-01 6.26 1992-03-01 6.52 1992-04-01 6.27 1992-05-01 6.13 1992-06-01 5.88 1992-07-01 5.21 1992-08-01 4.96 1992-09-01 4.70 1992-10-01 4.86 1992-11-01 5.32 1992-12-01 5.41 1993-01-01 5.21 1993-02-01 4.88 1993-03-01 4.64 1993-04-01 4.53 1993-05-01 4.63 1993-06-01 4.75 1993-07-01 4.67 1993-08-01 4.64 1993-09-01 4.50 1993-10-01 4.49 1993-11-01 4.71 1993-12-01 4.69 1994-01-01 4.53 1994-02-01 4.86 1994-03-01 5.39 1994-04-01 5.98 1994-05-01 6.40 1994-06-01 6.39 1994-07-01 6.57 1994-08-01 6.62 1994-09-01 6.80 1994-10-01 7.14 1994-11-01 7.58 1994-12-01 8.06 1995-01-01 8.02 1995-02-01 7.60 1995-03-01 7.21 1995-04-01 6.96 1995-05-01 6.59 1995-06-01 6.16 1995-07-01 6.20 1995-08-01 6.38 1995-09-01 6.21 1995-10-01 6.10 1995-11-01 5.90 1995-12-01 5.74 1996-01-01 5.52 1996-02-01 5.41 1996-03-01 6.00 1996-04-01 6.27 1996-05-01 6.41 1996-06-01 6.62 1996-07-01 6.59 1996-08-01 6.37 1996-09-01 6.57 1996-10-01 6.22 1996-11-01 6.02 1996-12-01 6.10 1997-01-01 6.31 1997-02-01 6.19 1997-03-01 6.48 1997-04-01 6.70 1997-05-01 6.55 1997-06-01 6.38 1997-07-01 6.16 1997-08-01 6.21 1997-09-01 6.16 1997-10-01 6.06 1997-11-01 6.09 1997-12-01 6.10 1998-01-01 5.76 1998-02-01 5.85 1998-03-01 5.97 1998-04-01 5.97 1998-05-01 5.98 1998-06-01 5.92 1998-07-01 5.91 1998-08-01 5.79 1998-09-01 5.42 1998-10-01 5.11 1998-11-01 5.50 1998-12-01 5.41 1999-01-01 5.46 1999-02-01 5.64 1999-03-01 5.75 1999-04-01 5.61 1999-05-01 5.90 1999-06-01 6.30 1999-07-01 6.24 1999-08-01 6.46 1999-09-01 6.46 1999-10-01 6.64 1999-11-01 6.63 1999-12-01 6.86 2000-01-01 7.19 2000-02-01 7.39 2000-03-01 7.36 2000-04-01 7.33 2000-05-01 7.76 2000-06-01 7.43 2000-07-01 7.33 2000-08-01 7.23 2000-09-01 7.06 2000-10-01 6.96 2000-11-01 6.98 2000-12-01 6.58 2001-01-01 6.00 2001-02-01 5.86 2001-03-01 5.52 2001-04-01 5.35 2001-05-01 5.27 2001-06-01 5.08 2001-07-01 4.98 2001-08-01 4.64 2001-09-01 4.25 2001-10-01 3.89 2001-11-01 3.80 2001-12-01 4.01 2002-01-01 3.89 2002-02-01 4.04 2002-03-01 4.43 2002-04-01 4.26 2002-05-01 4.14 2002-06-01 3.74 2002-07-01 3.45 2002-08-01 3.21 2002-09-01 3.06 2002-10-01 3.12 2002-11-01 3.05 2002-12-01 2.82 2003-01-01 2.60 2003-02-01 2.37 2003-03-01 2.23 2003-04-01 2.25 2003-05-01 1.94 2003-06-01 1.72 2003-07-01 1.95 2003-08-01 2.34 2003-09-01 2.14 2003-10-01 2.15 2003-11-01 2.33 2003-12-01 2.29 2004-01-01 2.13 2004-02-01 2.11 2004-03-01 1.91 2004-04-01 2.42 2004-05-01 2.94 2004-06-01 3.20 2004-07-01 3.06 2004-08-01 2.93 2004-09-01 2.93 2004-10-01 2.99 2004-11-01 3.28 2004-12-01 3.42 2005-01-01 3.63 2005-02-01 3.78 2005-03-01 4.13 2005-04-01 4.10 2005-05-01 4.11 2005-06-01 4.10 2005-07-01 4.30 2005-08-01 4.47 2005-09-01 4.36 2005-10-01 4.71 2005-11-01 4.88 2005-12-01 4.90 2006-01-01 4.90 2006-02-01 5.16 2006-03-01 5.22 2006-04-01 5.36 2006-05-01 5.45 2006-06-01 5.62 2006-07-01 5.61 2006-08-01 5.40 2006-09-01 5.27 2006-10-01 5.29 2006-11-01 5.22 2006-12-01 5.13 2007-01-01 5.33 2007-02-01 5.30 2007-03-01 5.09 2007-04-01 5.18 2007-05-01 5.27 2007-06-01 5.51 2007-07-01 5.41 2007-08-01 5.26 2007-09-01 5.14 2007-10-01 5.05 2007-11-01 4.69 2007-12-01 4.70 2008-01-01 4.16 2008-02-01 3.81 2008-03-01 4.02 2008-04-01 4.47 2008-05-01 4.60 2008-06-01 4.90 2008-07-01 4.97 2008-08-01 5.02 2008-09-01 5.68 2008-10-01 7.27 2008-11-01 7.29 2008-12-01 6.96 2009-01-01 5.09 2009-02-01 4.87 2009-03-01 5.19 2009-04-01 4.83 2009-05-01 3.85 2009-06-01 3.44 2009-07-01 2.96 2009-08-01 2.69 2009-09-01 2.30 2009-10-01 2.13 2009-11-01 1.84 2009-12-01 1.85 2010-01-01 1.80 2010-02-01 1.72 2010-03-01 1.74 2010-04-01 1.75 2010-05-01 1.79 2010-06-01 1.82 2010-07-01 1.57 2010-08-01 1.38 2010-09-01 1.28 2010-10-01 1.12 2010-11-01 1.20 2010-12-01 1.44 2011-01-01 1.42 2011-02-01 1.50 2011-03-01 1.38 2011-04-01 1.40 2011-05-01 1.22 2011-06-01 1.18 2011-07-01 1.22 2011-08-01 1.46 2011-09-01 1.66 2011-10-01 1.81 2011-11-01 1.73 2011-12-01 1.82 2012-01-01 1.60 2012-02-01 1.31 2012-03-01 1.31 2012-04-01 1.31 2012-05-01 1.40 2012-06-01 1.43 2012-07-01 1.10 2012-08-01 0.99 2012-09-01 0.85 2012-10-01 0.82 2012-11-01 0.84 2012-12-01 0.87 2013-01-01 0.83 2013-02-01 0.80 2013-03-01 0.77 2013-04-01 0.77 2013-05-01 0.77 2013-06-01 0.95 2013-07-01 1.00 2013-08-01 0.98 2013-09-01 1.00 2013-10-01 0.86 2013-11-01 0.78 2013-12-01 0.84 2014-01-01 0.86 2014-02-01 0.77 2014-03-01 0.83 2014-04-01 0.84 2014-05-01 0.80 2014-06-01 0.88 2014-07-01 0.93 2014-08-01 0.92 2014-09-01 1.08 2014-10-01 0.97 2014-11-01 1.09 2014-12-01 1.22 2015-01-01 1.12 2015-02-01 1.15 2015-03-01 1.16 2015-04-01 1.07 2015-05-01 1.15 2015-06-01 1.33 2015-07-01 1.37 2015-08-01 1.43 2015-09-01 1.48 2015-10-01 1.42 2015-11-01 1.59 2015-12-01 1.69 2016-01-01 1.67 2016-02-01 1.64 2016-03-01 1.61 2016-04-01 1.40 2016-05-01 1.41 2016-06-01 1.34 2016-07-01 1.28 2016-08-01 1.32 2016-09-01 1.39 2016-10-01 1.49 2016-11-01 1.67 2016-12-01 1.87 2017-01-01 1.83 2017-02-01 1.79 2017-03-01 1.88 2017-04-01 1.80 2017-05-01 1.83 2017-06-01 1.84 2017-07-01 1.83 2017-08-01 1.78 2017-09-01 1.83 2017-10-01 1.93 2017-11-01 2.09 2017-12-01 2.23 2018-01-01 2.38 2018-02-01 2.61 2018-03-01 2.81 2018-04-01 2.88 2018-05-01 2.95 2018-06-01 3.02 2018-07-01 3.10 2018-08-01 3.06 2018-09-01 3.16 2018-10-01 3.27 2018-11-01 3.36 2018-12-01 3.33 2019-01-01 3.16 2019-02-01 3.00 2019-03-01 2.84 2019-04-01 2.77 2019-05-01 2.68 2019-06-01 2.36 2019-07-01 2.31 2019-08-01 2.08 2019-09-01 2.11 2019-10-01 1.97 2019-11-01 2.01 2019-12-01 1.99 2020-01-01 1.86 2020-02-01 1.69 2020-03-01 2.20 2020-04-01 1.53 2020-05-01 1.01 2020-06-01 0.69 2020-07-01 0.53 2020-08-01 0.47 2020-09-01 0.47 2020-10-01 0.48 2020-11-01 0.46 2020-12-01 0.42 2021-01-01 0.37 2021-02-01 0.35 2021-03-01 0.44 2021-04-01 0.41 2021-05-01 0.36 2021-06-01 0.42 2021-07-01 0.48 2021-08-01 0.50 2021-09-01 0.51 2021-10-01 0.68 2021-11-01 0.86 2021-12-01 1.06 2022-01-01 1.31 2022-02-01 1.85 2022-03-01 2.46 2022-04-01 3.00 2022-05-01 3.18 2022-06-01 3.61 2022-07-01 3.66 2022-08-01 3.81 2022-09-01 4.50 2022-10-01 5.13 2022-11-01 5.14 2022-12-01 4.89 2023-01-01 4.81 2023-02-01 5.07 2023-03-01 5.05 2023-04-01 4.78 2023-05-01 4.94 2023-06-01 5.36 2023-07-01 5.47 2023-08-01 5.55 2023-09-01 5.67 2023-10-01 5.78 2023-11-01 5.53 2023-12-01 5.06 2024-01-01 4.91 2024-02-01 4.99 2024-03-01 5.03