Title: Disunion Era Bond Prices for Tennessee Series ID: HSTBNDTNW052N Source: Dwyer, Gerald P., Hafer, R.W., Weber, Warren E. Release: Weekly U.S. and State Bond Prices, 1855-1865 (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly Units: U.S. Dollars Date Range: 1855-02-21 to 1865-10-24 Last Updated: 2013-02-01 4:23 PM CST Notes: The data consists of weekly observations of prices for Tennessee 6 percent bonds traded in New York City as reported in the "Notes on the Money Market" section of The Bankers' Magazine and Statistical Register from January 1855 through December 1865. The series may be incomplete due to various limitations in price reporting during the sample period. Available prices were reported for seven-day intervals prior to January 1862 and for ten-day intervals afterwards. The New York Times' summary of daily trading on the New York Stock Exchange was used to complete the series in the best possible manner. The New York Times-reported price that occurred closest to but not beyond the date listed in the Bankers' Magazine was used. One should not infer the maturity or the issue dates of the bonds from the available prices. The holding period yields or yields to maturity imputed from this data should be interpreted with caution. Such information must be sought from other sources on state finances. DATE VALUE 1855-02-21 94.000 1855-03-02 . 1855-03-09 . 1855-03-16 . 1855-03-23 . 1855-03-30 . 1855-04-06 . 1855-04-13 . 1855-04-20 . 1855-04-25 . 1855-05-04 . 1855-05-11 . 1855-05-18 . 1855-05-25 . 1855-06-01 94.000 1855-06-08 . 1855-06-15 . 1855-06-22 . 1855-06-29 . 1855-07-06 . 1855-07-13 . 1855-07-20 . 1855-07-27 . 1855-08-03 . 1855-08-10 . 1855-08-17 . 1855-08-24 . 1855-08-31 . 1855-09-07 . 1855-09-14 . 1855-09-21 . 1855-09-28 . 1855-10-05 . 1855-10-12 . 1855-10-19 . 1855-10-26 . 1855-11-02 . 1855-11-09 . 1855-11-16 . 1855-11-23 . 1855-11-30 . 1855-12-07 . 1855-12-14 95.000 1855-12-21 96.000 1855-12-28 95.750 1856-01-04 93.000 1856-01-11 90.250 1856-01-19 . 1856-01-25 . 1856-02-01 94.500 1856-02-08 95.000 1856-02-15 . 1856-02-22 . 1856-02-29 . 1856-03-07 96.000 1856-03-14 96.000 1856-03-21 95.000 1856-03-28 96.000 1856-04-04 96.000 1856-04-11 . 1856-04-18 92.250 1856-04-25 93.000 1856-05-02 . 1856-05-09 95.000 1856-05-16 95.000 1856-05-23 . 1856-05-30 . 1856-06-06 . 1856-06-13 . 1856-06-20 97.000 1856-06-27 93.500 1856-07-04 . 1856-07-11 93.500 1856-07-18 95.000 1856-07-25 93.000 1856-08-01 . 1856-08-08 . 1856-08-15 92.000 1856-08-22 92.000 1856-08-29 . 1856-09-05 . 1856-09-12 . 1856-09-19 93.000 1856-09-26 . 1856-10-03 91.500 1856-10-10 . 1856-10-17 90.000 1856-10-24 91.750 1856-10-31 . 1856-11-07 91.875 1856-11-14 91.000 1856-11-21 91.250 1856-11-28 91.500 1856-12-05 91.750 1856-12-12 92.000 1856-12-19 92.000 1856-12-26 94.000 1857-01-02 . 1857-01-09 90.000 1857-01-16 89.750 1857-01-23 89.750 1857-01-30 90.000 1857-02-06 90.500 1857-02-13 90.750 1857-02-20 90.000 1857-02-27 89.750 1857-03-06 . 1857-03-13 89.500 1857-03-20 87.500 1857-03-27 88.250 1857-04-03 87.500 1857-04-10 88.000 1857-04-17 88.000 1857-04-24 88.000 1857-05-01 87.500 1857-05-08 87.000 1857-05-15 87.000 1857-05-22 86.750 1857-05-29 86.000 1857-06-05 87.750 1857-06-12 87.000 1857-06-19 87.000 1857-06-26 87.000 1857-07-03 87.000 1857-07-10 82.250 1857-07-17 81.750 1857-07-24 83.000 1857-07-31 84.500 1857-08-07 84.250 1857-08-14 84.750 1857-08-21 84.750 1857-08-28 84.000 1857-09-04 80.000 1857-09-11 74.000 1857-09-18 75.000 1857-09-25 75.000 1857-10-02 74.000 1857-10-09 74.000 1857-10-16 65.000 1857-10-23 70.500 1857-10-30 68.000 1857-11-06 78.000 1857-11-13 78.000 1857-11-20 82.000 1857-11-27 84.500 1857-12-04 84.500 1857-12-11 84.500 1857-12-18 84.750 1857-12-24 82.000 1858-01-01 80.000 1858-01-08 82.000 1858-01-15 87.500 1858-01-22 87.750 1858-01-29 89.500 1858-02-05 89.000 1858-02-12 88.250 1858-02-19 88.000 1858-02-26 89.750 1858-03-05 89.500 1858-03-12 89.000 1858-03-19 89.000 1858-03-26 88.750 1858-04-02 88.250 1858-04-09 88.500 1858-04-16 88.500 1858-04-23 89.250 1858-04-30 89.500 1858-05-07 90.000 1858-05-14 90.625 1858-05-21 90.750 1858-05-28 90.750 1858-06-04 90.250 1858-06-11 90.000 1858-06-18 93.000 1858-06-25 92.750 1858-07-02 94.000 1858-07-09 91.500 1858-07-16 92.000 1858-07-23 93.000 1858-07-30 93.000 1858-08-06 92.375 1858-08-13 92.500 1858-08-20 91.625 1858-08-27 90.000 1858-09-03 90.625 1858-09-10 90.625 1858-09-17 90.250 1858-09-24 90.125 1858-10-01 90.125 1858-10-08 91.500 1858-10-15 92.750 1858-10-22 94.500 1858-10-29 95.000 1858-11-05 93.500 1858-11-12 94.000 1858-11-18 94.000 1858-11-26 94.125 1858-12-03 94.250 1858-12-10 94.250 1858-12-17 94.375 1858-12-24 94.500 1858-12-31 95.000 1859-01-07 92.500 1859-01-14 91.625 1859-01-21 91.500 1859-01-28 90.500 1859-02-04 89.750 1859-02-11 89.750 1859-02-18 89.250 1859-02-25 89.250 1859-03-04 90.250 1859-03-11 91.125 1859-03-18 91.750 1859-03-25 91.625 1859-04-01 92.500 1859-04-08 93.500 1859-04-15 93.675 1859-04-22 93.750 1859-04-29 93.250 1859-05-06 93.250 1859-05-13 91.500 1859-05-20 90.500 1859-05-27 90.000 1859-06-03 90.125 1859-06-10 90.250 1859-06-17 92.500 1859-06-24 92.750 1859-07-01 89.500 1859-07-08 89.500 1859-07-15 89.000 1859-07-22 88.750 1859-07-29 86.750 1859-08-05 86.250 1859-08-12 87.000 1859-08-19 87.000 1859-08-26 86.500 1859-09-02 88.250 1859-09-09 88.750 1859-09-16 88.875 1859-09-23 88.500 1859-09-30 88.625 1859-10-07 88.125 1859-10-14 89.250 1859-10-21 89.250 1859-10-28 90.000 1859-11-04 90.250 1859-11-11 90.250 1859-11-18 90.750 1859-11-25 90.500 1859-12-02 91.250 1859-12-09 90.000 1859-12-16 90.000 1859-12-23 90.000 1859-12-30 91.000 1860-01-06 85.750 1860-01-13 84.875 1860-01-20 86.125 1860-01-27 86.625 1860-02-03 88.000 1860-02-10 88.000 1860-02-17 87.500 1860-02-24 88.250 1860-03-02 88.500 1860-03-09 90.875 1860-03-16 91.500 1860-03-23 90.500 1860-03-30 90.000 1860-04-06 90.750 1860-04-13 91.000 1860-04-20 91.750 1860-04-27 91.375 1860-05-04 91.375 1860-05-11 91.000 1860-05-18 91.250 1860-05-25 91.250 1860-06-01 91.500 1860-06-08 92.500 1860-06-15 93.000 1860-06-22 92.750 1860-06-29 92.375 1860-07-06 90.000 1860-07-13 90.250 1860-07-20 90.000 1860-07-27 90.125 1860-08-03 89.875 1860-08-10 90.125 1860-08-17 90.125 1860-08-24 90.500 1860-08-31 90.750 1860-09-07 91.000 1860-09-14 91.000 1860-09-21 91.000 1860-09-28 91.000 1860-10-05 90.500 1860-10-12 90.375 1860-10-19 90.000 1860-10-26 89.000 1860-11-02 87.750 1860-11-09 86.250 1860-11-16 79.250 1860-11-23 80.500 1860-11-30 75.750 1860-12-07 . 1860-12-14 73.000 1860-12-21 76.500 1860-12-28 77.000 1861-01-05 76.000 1861-01-11 75.000 1861-01-18 75.000 1861-01-25 75.000 1861-02-01 70.000 1861-02-08 69.750 1861-02-15 74.000 1861-02-22 75.000 1861-03-02 72.875 1861-03-09 74.500 1861-03-16 74.500 1861-03-23 75.500 1861-03-30 75.500 1861-04-06 73.125 1861-04-13 70.000 1861-04-20 41.000 1861-04-27 42.000 1861-05-04 47.000 1861-05-11 46.250 1861-05-18 43.000 1861-05-25 43.500 1861-06-01 41.000 1861-06-08 37.750 1861-06-15 34.875 1861-06-22 36.000 1861-06-29 37.250 1861-07-06 38.125 1861-07-13 44.000 1861-07-20 43.500 1861-07-30 42.000 1861-08-06 45.500 1861-08-13 45.625 1861-08-20 42.375 1861-08-27 43.000 1861-09-03 43.625 1861-09-10 44.000 1861-09-21 43.000 1861-09-28 43.000 1861-10-05 42.000 1861-10-12 42.000 1861-10-23 42.750 1861-10-30 42.250 1861-11-07 42.000 1861-11-14 45.250 1861-11-21 45.000 1861-11-27 41.500 1861-12-05 41.500 1861-12-12 41.750 1861-12-19 40.500 1861-12-31 43.000 1862-01-10 42.125 1862-01-20 43.500 1862-02-01 43.250 1862-02-10 44.500 1862-02-20 55.500 1862-03-01 61.000 1862-03-10 60.750 1862-03-20 60.375 1862-04-01 56.500 1862-04-10 56.500 1862-04-21 55.500 1862-05-01 57.500 1862-05-10 59.500 1862-05-20 59.125 1862-06-02 59.000 1862-06-11 60.500 1862-06-21 58.500 1862-07-01 57.500 1862-07-10 54.000 1862-07-21 50.500 1862-08-01 50.000 1862-08-11 50.250 1862-08-21 52.500 1862-09-01 49.500 1862-09-11 49.000 1862-09-20 50.500 1862-10-01 51.500 1862-10-11 50.500 1862-10-20 52.750 1862-11-01 55.000 1862-11-10 53.500 1862-11-20 54.000 1862-12-01 53.500 1862-12-16 54.500 1862-12-20 54.000 1863-01-01 56.000 1863-01-10 60.000 1863-01-20 62.000 1863-02-02 62.000 1863-02-10 61.500 1863-02-20 62.375 1863-02-28 63.000 1863-03-10 61.750 1863-03-20 61.000 1863-04-01 60.750 1863-04-11 60.000 1863-04-20 60.000 1863-05-01 60.000 1863-05-11 60.000 1863-05-20 62.000 1863-06-01 64.500 1863-06-11 62.500 1863-06-20 62.000 1863-07-01 59.250 1863-07-10 65.000 1863-07-20 64.500 1863-07-28 65.250 1863-08-04 67.000 1863-08-11 66.250 1863-08-18 65.250 1863-08-25 67.000 1863-09-01 66.000 1863-09-08 65.000 1863-09-15 65.000 1863-09-22 64.500 1863-09-29 63.125 1863-10-06 64.000 1863-10-13 63.000 1863-10-20 62.750 1863-10-27 63.500 1863-11-03 61.000 1863-11-10 59.750 1863-11-17 60.500 1863-11-24 60.500 1863-12-01 60.500 1863-12-08 59.750 1863-12-15 59.000 1863-12-22 59.000 1863-12-29 58.250 1864-01-05 59.000 1864-01-12 59.000 1864-01-19 57.500 1864-01-26 60.000 1864-02-02 57.000 1864-02-09 56.250 1864-02-16 57.000 1864-02-23 56.750 1864-03-01 61.000 1864-03-08 63.250 1864-03-15 62.250 1864-03-22 61.250 1864-03-29 62.000 1864-04-05 61.750 1864-04-10 56.750 1864-04-12 61.750 1864-04-19 56.750 1864-04-26 60.000 1864-05-03 56.750 1864-05-17 56.750 1864-05-24 56.750 1864-05-31 58.000 1864-06-07 58.000 1864-06-14 58.000 1864-06-21 60.000 1864-06-28 56.750 1864-07-05 64.000 1864-07-12 56.750 1864-07-19 57.000 1864-07-26 58.000 1864-08-02 56.750 1864-08-09 56.750 1864-08-23 59.000 1864-08-30 60.000 1864-09-06 56.750 1864-09-13 56.750 1864-09-16 57.000 1864-09-20 60.000 1864-09-27 . 1864-10-04 . 1864-10-11 . 1864-10-18 . 1864-10-25 . 1864-11-01 56.000 1864-11-08 . 1864-11-15 56.500 1864-11-22 56.000 1864-11-29 56.000 1864-12-06 56.000 1864-12-13 56.000 1864-12-20 56.000 1864-12-27 56.000 1865-01-03 56.000 1865-01-10 55.000 1865-01-17 58.000 1865-01-24 55.000 1865-01-31 56.000 1865-02-07 56.000 1865-02-14 56.000 1865-02-21 58.000 1865-02-28 58.500 1865-03-07 57.500 1865-03-14 57.000 1865-03-21 55.000 1865-03-28 55.000 1865-04-04 52.000 1865-04-11 60.000 1865-04-18 54.000 1865-04-25 61.500 1865-05-02 63.500 1865-05-09 64.000 1865-05-16 64.000 1865-05-23 65.000 1865-05-30 64.000 1865-06-06 65.500 1865-06-13 72.500 1865-06-20 73.000 1865-06-27 71.500 1865-07-05 74.000 1865-07-10 73.500 1865-07-17 71.500 1865-07-25 71.000 1865-08-01 71.000 1865-08-08 71.000 1865-08-15 73.000 1865-08-22 72.500 1865-08-29 73.500 1865-09-05 75.500 1865-09-12 80.000 1865-09-19 83.250 1865-09-26 76.000 1865-10-03 83.000 1865-10-10 84.500 1865-10-17 82.250 1865-10-24 83.000