Federal Reserve Economic Data

Table Data - Job Postings on Indeed in Orlando-Kissimmee-Sanford, FL (MSA)

Title Job Postings on Indeed in Orlando-Kissimmee-Sanford, FL (MSA)
Series ID IHLIDX36740
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-02-14
Last Updated 2025-02-18 9:06 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.94
2020-02-03 100.00
2020-02-04 100.05
2020-02-05 100.12
2020-02-06 100.27
2020-02-07 100.25
2020-02-08 100.21
2020-02-09 100.20
2020-02-10 100.26
2020-02-11 100.34
2020-02-12 100.42
2020-02-13 100.43
2020-02-14 100.42
2020-02-15 100.26
2020-02-16 100.19
2020-02-17 100.01
2020-02-18 99.86
2020-02-19 99.59
2020-02-20 99.34
2020-02-21 99.26
2020-02-22 99.22
2020-02-23 99.16
2020-02-24 99.21
2020-02-25 99.21
2020-02-26 99.30
2020-02-27 99.36
2020-02-28 99.34
2020-02-29 99.48
2020-03-01 99.59
2020-03-02 99.61
2020-03-03 99.60
2020-03-04 99.52
2020-03-05 99.46
2020-03-06 99.48
2020-03-07 99.35
2020-03-08 99.19
2020-03-09 98.84
2020-03-10 98.56
2020-03-11 98.28
2020-03-12 97.95
2020-03-13 97.52
2020-03-14 97.14
2020-03-15 96.64
2020-03-16 96.36
2020-03-17 95.70
2020-03-18 94.86
2020-03-19 93.96
2020-03-20 92.71
2020-03-21 90.98
2020-03-22 89.43
2020-03-23 87.72
2020-03-24 86.12
2020-03-25 84.41
2020-03-26 82.53
2020-03-27 80.69
2020-03-28 79.18
2020-03-29 77.52
2020-03-30 75.93
2020-03-31 74.41
2020-04-01 72.98
2020-04-02 71.56
2020-04-03 70.39
2020-04-04 68.89
2020-04-05 67.40
2020-04-06 66.08
2020-04-07 64.67
2020-04-08 63.43
2020-04-09 62.19
2020-04-10 60.97
2020-04-11 60.21
2020-04-12 59.49
2020-04-13 58.72
2020-04-14 58.12
2020-04-15 57.53
2020-04-16 57.00
2020-04-17 56.26
2020-04-18 55.57
2020-04-19 54.94
2020-04-20 54.37
2020-04-21 53.90
2020-04-22 53.37
2020-04-23 52.79
2020-04-24 52.42
2020-04-25 52.07
2020-04-26 51.78
2020-04-27 51.40
2020-04-28 51.05
2020-04-29 50.72
2020-04-30 50.72
2020-05-01 50.85
2020-05-02 50.87
2020-05-03 50.94
2020-05-04 51.05
2020-05-05 51.17
2020-05-06 51.43
2020-05-07 51.66
2020-05-08 51.73
2020-05-09 52.00
2020-05-10 52.29
2020-05-11 52.47
2020-05-12 52.77
2020-05-13 52.56
2020-05-14 52.47
2020-05-15 52.73
2020-05-16 52.84
2020-05-17 52.93
2020-05-18 53.14
2020-05-19 53.16
2020-05-20 53.59
2020-05-21 54.07
2020-05-22 54.30
2020-05-23 54.64
2020-05-24 54.87
2020-05-25 54.96
2020-05-26 55.15
2020-05-27 55.29
2020-05-28 55.26
2020-05-29 55.35
2020-05-30 55.62
2020-05-31 55.89
2020-06-01 56.22
2020-06-02 56.52
2020-06-03 57.06
2020-06-04 57.56
2020-06-05 57.96
2020-06-06 58.25
2020-06-07 58.51
2020-06-08 58.71
2020-06-09 59.00
2020-06-10 59.28
2020-06-11 59.57
2020-06-12 59.86
2020-06-13 60.18
2020-06-14 60.65
2020-06-15 61.27
2020-06-16 61.74
2020-06-17 62.08
2020-06-18 62.43
2020-06-19 63.03
2020-06-20 63.66
2020-06-21 64.33
2020-06-22 64.83
2020-06-23 65.11
2020-06-24 65.45
2020-06-25 65.80
2020-06-26 65.93
2020-06-27 65.98
2020-06-28 65.88
2020-06-29 66.08
2020-06-30 66.54
2020-07-01 67.13
2020-07-02 67.64
2020-07-03 68.19
2020-07-04 68.79
2020-07-05 69.39
2020-07-06 69.89
2020-07-07 70.39
2020-07-08 70.71
2020-07-09 71.18
2020-07-10 71.63
2020-07-11 72.11
2020-07-12 72.54
2020-07-13 72.87
2020-07-14 73.26
2020-07-15 73.33
2020-07-16 73.27
2020-07-17 73.22
2020-07-18 73.05
2020-07-19 73.03
2020-07-20 73.07
2020-07-21 72.96
2020-07-22 73.28
2020-07-23 73.51
2020-07-24 73.68
2020-07-25 73.90
2020-07-26 74.02
2020-07-27 74.11
2020-07-28 74.40
2020-07-29 74.56
2020-07-30 74.88
2020-07-31 75.18
2020-08-01 75.44
2020-08-02 75.70
2020-08-03 75.93
2020-08-04 75.97
2020-08-05 76.03
2020-08-06 76.10
2020-08-07 76.21
2020-08-08 76.30
2020-08-09 76.39
2020-08-10 76.49
2020-08-11 76.72
2020-08-12 76.90
2020-08-13 77.00
2020-08-14 77.14
2020-08-15 77.27
2020-08-16 77.51
2020-08-17 77.73
2020-08-18 77.89
2020-08-19 78.10
2020-08-20 78.37
2020-08-21 78.56
2020-08-22 78.77
2020-08-23 78.88
2020-08-24 79.02
2020-08-25 79.22
2020-08-26 79.40
2020-08-27 79.47
2020-08-28 79.66
2020-08-29 79.93
2020-08-30 80.17
2020-08-31 80.36
2020-09-01 80.54
2020-09-02 80.83
2020-09-03 81.21
2020-09-04 81.38
2020-09-05 81.48
2020-09-06 81.60
2020-09-07 81.72
2020-09-08 81.66
2020-09-09 81.51
2020-09-10 81.53
2020-09-11 81.72
2020-09-12 81.84
2020-09-13 81.87
2020-09-14 81.91
2020-09-15 82.23
2020-09-16 82.53
2020-09-17 82.71
2020-09-18 82.86
2020-09-19 82.98
2020-09-20 83.27
2020-09-21 83.52
2020-09-22 83.76
2020-09-23 83.99
2020-09-24 84.18
2020-09-25 84.40
2020-09-26 84.64
2020-09-27 84.82
2020-09-28 85.02
2020-09-29 85.25
2020-09-30 85.57
2020-10-01 85.79
2020-10-02 86.05
2020-10-03 86.31
2020-10-04 86.51
2020-10-05 86.71
2020-10-06 86.77
2020-10-07 86.79
2020-10-08 87.03
2020-10-09 87.25
2020-10-10 87.54
2020-10-11 87.89
2020-10-12 88.25
2020-10-13 88.52
2020-10-14 88.68
2020-10-15 88.88
2020-10-16 88.94
2020-10-17 88.95
2020-10-18 89.03
2020-10-19 89.18
2020-10-20 89.43
2020-10-21 89.85
2020-10-22 90.07
2020-10-23 90.25
2020-10-24 90.50
2020-10-25 90.65
2020-10-26 90.78
2020-10-27 90.96
2020-10-28 91.09
2020-10-29 91.13
2020-10-30 91.26
2020-10-31 91.27
2020-11-01 91.45
2020-11-02 91.61
2020-11-03 91.68
2020-11-04 91.70
2020-11-05 91.81
2020-11-06 91.85
2020-11-07 92.03
2020-11-08 92.08
2020-11-09 92.03
2020-11-10 92.01
2020-11-11 92.01
2020-11-12 92.00
2020-11-13 92.00
2020-11-14 91.79
2020-11-15 91.73
2020-11-16 91.73
2020-11-17 91.66
2020-11-18 91.63
2020-11-19 91.48
2020-11-20 91.43
2020-11-21 91.49
2020-11-22 91.52
2020-11-23 91.56
2020-11-24 91.68
2020-11-25 91.75
2020-11-26 92.00
2020-11-27 92.07
2020-11-28 92.14
2020-11-29 92.03
2020-11-30 91.99
2020-12-01 91.94
2020-12-02 91.92
2020-12-03 91.86
2020-12-04 91.89
2020-12-05 91.98
2020-12-06 92.07
2020-12-07 92.21
2020-12-08 92.27
2020-12-09 92.45
2020-12-10 92.54
2020-12-11 92.77
2020-12-12 92.94
2020-12-13 93.35
2020-12-14 93.67
2020-12-15 93.93
2020-12-16 94.17
2020-12-17 94.47
2020-12-18 94.59
2020-12-19 94.78
2020-12-20 94.84
2020-12-21 94.90
2020-12-22 95.05
2020-12-23 95.02
2020-12-24 94.99
2020-12-25 94.99
2020-12-26 94.99
2020-12-27 95.02
2020-12-28 94.94
2020-12-29 94.88
2020-12-30 94.98
2020-12-31 94.86
2021-01-01 94.75
2021-01-02 94.54
2021-01-03 94.25
2021-01-04 94.06
2021-01-05 93.77
2021-01-06 93.76
2021-01-07 93.99
2021-01-08 94.29
2021-01-09 94.59
2021-01-10 95.03
2021-01-11 95.42
2021-01-12 95.86
2021-01-13 95.97
2021-01-14 96.15
2021-01-15 96.28
2021-01-16 96.54
2021-01-17 96.62
2021-01-18 96.68
2021-01-19 96.91
2021-01-20 97.12
2021-01-21 97.30
2021-01-22 97.39
2021-01-23 97.46
2021-01-24 97.69
2021-01-25 97.95
2021-01-26 98.01
2021-01-27 98.16
2021-01-28 98.37
2021-01-29 98.59
2021-01-30 98.87
2021-01-31 99.08
2021-02-01 99.36
2021-02-02 99.71
2021-02-03 99.29
2021-02-04 98.68
2021-02-05 98.39
2021-02-06 97.95
2021-02-07 97.66
2021-02-08 97.16
2021-02-09 96.68
2021-02-10 97.01
2021-02-11 97.43
2021-02-12 97.72
2021-02-13 98.02
2021-02-14 98.13
2021-02-15 98.45
2021-02-16 98.83
2021-02-17 99.00
2021-02-18 99.30
2021-02-19 99.46
2021-02-20 99.67
2021-02-21 100.05
2021-02-22 100.35
2021-02-23 100.60
2021-02-24 101.03
2021-02-25 101.32
2021-02-26 101.76
2021-02-27 102.23
2021-02-28 102.60
2021-03-01 103.03
2021-03-02 103.42
2021-03-03 103.72
2021-03-04 104.17
2021-03-05 104.50
2021-03-06 104.72
2021-03-07 104.95
2021-03-08 105.18
2021-03-09 105.49
2021-03-10 105.88
2021-03-11 106.28
2021-03-12 106.76
2021-03-13 107.49
2021-03-14 108.13
2021-03-15 108.63
2021-03-16 109.23
2021-03-17 109.75
2021-03-18 110.26
2021-03-19 110.81
2021-03-20 111.25
2021-03-21 111.70
2021-03-22 112.23
2021-03-23 112.97
2021-03-24 113.81
2021-03-25 114.50
2021-03-26 115.19
2021-03-27 115.99
2021-03-28 116.73
2021-03-29 117.55
2021-03-30 118.09
2021-03-31 118.66
2021-04-01 119.26
2021-04-02 119.84
2021-04-03 120.36
2021-04-04 121.03
2021-04-05 121.64
2021-04-06 122.19
2021-04-07 122.58
2021-04-08 122.89
2021-04-09 123.28
2021-04-10 123.39
2021-04-11 123.44
2021-04-12 123.54
2021-04-13 123.73
2021-04-14 124.04
2021-04-15 124.50
2021-04-16 124.79
2021-04-17 125.27
2021-04-18 125.74
2021-04-19 126.18
2021-04-20 126.52
2021-04-21 126.80
2021-04-22 126.90
2021-04-23 127.20
2021-04-24 127.38
2021-04-25 127.52
2021-04-26 127.65
2021-04-27 127.89
2021-04-28 128.19
2021-04-29 128.57
2021-04-30 128.84
2021-05-01 129.24
2021-05-02 129.51
2021-05-03 129.82
2021-05-04 130.11
2021-05-05 130.23
2021-05-06 130.49
2021-05-07 130.42
2021-05-08 130.49
2021-05-09 130.83
2021-05-10 131.13
2021-05-11 131.38
2021-05-12 132.07
2021-05-13 132.48
2021-05-14 133.09
2021-05-15 133.37
2021-05-16 133.60
2021-05-17 133.74
2021-05-18 133.96
2021-05-19 133.67
2021-05-20 133.65
2021-05-21 133.61
2021-05-22 133.69
2021-05-23 134.00
2021-05-24 134.34
2021-05-25 134.61
2021-05-26 135.03
2021-05-27 135.46
2021-05-28 136.06
2021-05-29 136.55
2021-05-30 137.02
2021-05-31 137.54
2021-06-01 137.81
2021-06-02 138.08
2021-06-03 138.51
2021-06-04 138.94
2021-06-05 139.20
2021-06-06 139.37
2021-06-07 139.43
2021-06-08 139.97
2021-06-09 140.51
2021-06-10 141.02
2021-06-11 141.56
2021-06-12 142.23
2021-06-13 142.71
2021-06-14 143.40
2021-06-15 144.00
2021-06-16 144.02
2021-06-17 143.60
2021-06-18 142.95
2021-06-19 142.88
2021-06-20 142.74
2021-06-21 142.52
2021-06-22 142.01
2021-06-23 142.18
2021-06-24 142.61
2021-06-25 143.21
2021-06-26 143.40
2021-06-27 143.75
2021-06-28 144.14
2021-06-29 144.68
2021-06-30 145.15
2021-07-01 145.63
2021-07-02 145.97
2021-07-03 146.33
2021-07-04 146.65
2021-07-05 146.88
2021-07-06 147.13
2021-07-07 147.17
2021-07-08 147.26
2021-07-09 147.46
2021-07-10 147.28
2021-07-11 147.21
2021-07-12 147.12
2021-07-13 146.99
2021-07-14 146.90
2021-07-15 146.75
2021-07-16 146.52
2021-07-17 146.56
2021-07-18 146.71
2021-07-19 146.98
2021-07-20 147.18
2021-07-21 146.82
2021-07-22 146.37
2021-07-23 145.93
2021-07-24 145.46
2021-07-25 144.82
2021-07-26 143.99
2021-07-27 143.39
2021-07-28 143.46
2021-07-29 143.60
2021-07-30 143.56
2021-07-31 143.79
2021-08-01 143.98
2021-08-02 144.23
2021-08-03 144.30
2021-08-04 144.38
2021-08-05 144.45
2021-08-06 144.86
2021-08-07 144.87
2021-08-08 144.91
2021-08-09 144.95
2021-08-10 144.96
2021-08-11 144.96
2021-08-12 145.04
2021-08-13 145.06
2021-08-14 145.23
2021-08-15 145.36
2021-08-16 145.46
2021-08-17 145.66
2021-08-18 145.87
2021-08-19 146.00
2021-08-20 146.01
2021-08-21 146.35
2021-08-22 146.71
2021-08-23 147.03
2021-08-24 147.25
2021-08-25 147.48
2021-08-26 147.64
2021-08-27 147.84
2021-08-28 147.79
2021-08-29 147.78
2021-08-30 147.86
2021-08-31 147.98
2021-09-01 148.02
2021-09-02 148.20
2021-09-03 148.36
2021-09-04 148.48
2021-09-05 148.74
2021-09-06 149.06
2021-09-07 149.09
2021-09-08 149.24
2021-09-09 149.26
2021-09-10 149.10
2021-09-11 148.97
2021-09-12 148.66
2021-09-13 148.31
2021-09-14 148.55
2021-09-15 148.75
2021-09-16 148.87
2021-09-17 149.17
2021-09-18 149.49
2021-09-19 149.85
2021-09-20 150.19
2021-09-21 150.19
2021-09-22 150.18
2021-09-23 150.19
2021-09-24 150.08
2021-09-25 149.89
2021-09-26 149.68
2021-09-27 149.47
2021-09-28 149.36
2021-09-29 149.19
2021-09-30 149.19
2021-10-01 149.41
2021-10-02 149.73
2021-10-03 150.00
2021-10-04 150.20
2021-10-05 150.41
2021-10-06 150.64
2021-10-07 150.87
2021-10-08 151.09
2021-10-09 151.43
2021-10-10 151.63
2021-10-11 151.91
2021-10-12 152.01
2021-10-13 152.11
2021-10-14 152.35
2021-10-15 152.55
2021-10-16 152.44
2021-10-17 152.63
2021-10-18 152.71
2021-10-19 153.17
2021-10-20 153.49
2021-10-21 153.85
2021-10-22 154.04
2021-10-23 154.48
2021-10-24 154.66
2021-10-25 154.95
2021-10-26 154.96
2021-10-27 155.12
2021-10-28 155.10
2021-10-29 155.37
2021-10-30 155.73
2021-10-31 156.11
2021-11-01 156.58
2021-11-02 157.15
2021-11-03 157.65
2021-11-04 158.18
2021-11-05 158.57
2021-11-06 158.58
2021-11-07 158.83
2021-11-08 159.01
2021-11-09 159.02
2021-11-10 159.01
2021-11-11 159.22
2021-11-12 159.27
2021-11-13 159.39
2021-11-14 159.48
2021-11-15 159.55
2021-11-16 159.82
2021-11-17 160.14
2021-11-18 160.23
2021-11-19 160.44
2021-11-20 160.65
2021-11-21 160.99
2021-11-22 161.34
2021-11-23 161.42
2021-11-24 161.60
2021-11-25 161.49
2021-11-26 161.43
2021-11-27 161.47
2021-11-28 161.24
2021-11-29 160.89
2021-11-30 160.92
2021-12-01 160.90
2021-12-02 161.16
2021-12-03 161.34
2021-12-04 161.79
2021-12-05 162.13
2021-12-06 162.71
2021-12-07 163.11
2021-12-08 163.45
2021-12-09 163.81
2021-12-10 164.12
2021-12-11 164.10
2021-12-12 164.37
2021-12-13 164.58
2021-12-14 164.93
2021-12-15 164.99
2021-12-16 164.92
2021-12-17 165.08
2021-12-18 165.24
2021-12-19 165.27
2021-12-20 165.15
2021-12-21 164.82
2021-12-22 164.72
2021-12-23 164.58
2021-12-24 164.28
2021-12-25 164.04
2021-12-26 163.77
2021-12-27 163.72
2021-12-28 163.74
2021-12-29 163.80
2021-12-30 163.95
2021-12-31 163.93
2022-01-01 163.87
2022-01-02 163.73
2022-01-03 163.39
2022-01-04 163.07
2022-01-05 162.70
2022-01-06 162.34
2022-01-07 162.23
2022-01-08 162.08
2022-01-09 162.04
2022-01-10 162.02
2022-01-11 161.79
2022-01-12 161.74
2022-01-13 161.78
2022-01-14 161.56
2022-01-15 161.73
2022-01-16 161.65
2022-01-17 161.63
2022-01-18 161.63
2022-01-19 161.71
2022-01-20 161.63
2022-01-21 161.73
2022-01-22 161.42
2022-01-23 161.34
2022-01-24 161.30
2022-01-25 161.25
2022-01-26 161.00
2022-01-27 160.87
2022-01-28 160.85
2022-01-29 161.02
2022-01-30 161.02
2022-01-31 160.91
2022-02-01 160.82
2022-02-02 160.81
2022-02-03 160.82
2022-02-04 160.87
2022-02-05 160.89
2022-02-06 161.01
2022-02-07 161.30
2022-02-08 161.36
2022-02-09 161.66
2022-02-10 161.96
2022-02-11 162.15
2022-02-12 162.31
2022-02-13 162.39
2022-02-14 162.29
2022-02-15 162.50
2022-02-16 162.64
2022-02-17 162.39
2022-02-18 162.15
2022-02-19 161.70
2022-02-20 161.60
2022-02-21 161.63
2022-02-22 161.52
2022-02-23 161.39
2022-02-24 161.78
2022-02-25 162.13
2022-02-26 162.86
2022-02-27 163.23
2022-02-28 163.48
2022-03-01 163.83
2022-03-02 164.17
2022-03-03 164.29
2022-03-04 164.40
2022-03-05 164.31
2022-03-06 164.37
2022-03-07 164.39
2022-03-08 164.66
2022-03-09 164.79
2022-03-10 164.93
2022-03-11 165.06
2022-03-12 165.30
2022-03-13 165.52
2022-03-14 165.82
2022-03-15 165.62
2022-03-16 165.62
2022-03-17 165.63
2022-03-18 165.58
2022-03-19 165.42
2022-03-20 165.21
2022-03-21 164.94
2022-03-22 164.99
2022-03-23 164.88
2022-03-24 165.05
2022-03-25 165.32
2022-03-26 165.68
2022-03-27 166.12
2022-03-28 166.43
2022-03-29 166.61
2022-03-30 167.09
2022-03-31 167.25
2022-04-01 167.22
2022-04-02 167.20
2022-04-03 167.00
2022-04-04 166.69
2022-04-05 166.46
2022-04-06 165.87
2022-04-07 165.28
2022-04-08 164.77
2022-04-09 163.88
2022-04-10 162.85
2022-04-11 162.07
2022-04-12 161.39
2022-04-13 160.94
2022-04-14 160.70
2022-04-15 160.46
2022-04-16 160.63
2022-04-17 161.00
2022-04-18 161.36
2022-04-19 161.78
2022-04-20 161.97
2022-04-21 162.10
2022-04-22 162.38
2022-04-23 162.53
2022-04-24 162.66
2022-04-25 162.90
2022-04-26 163.10
2022-04-27 163.03
2022-04-28 163.22
2022-04-29 163.26
2022-04-30 163.36
2022-05-01 163.96
2022-05-02 163.95
2022-05-03 164.03
2022-05-04 164.40
2022-05-05 164.32
2022-05-06 164.26
2022-05-07 164.26
2022-05-08 163.62
2022-05-09 163.56
2022-05-10 163.46
2022-05-11 163.27
2022-05-12 163.47
2022-05-13 163.54
2022-05-14 163.51
2022-05-15 163.68
2022-05-16 163.86
2022-05-17 163.76
2022-05-18 164.05
2022-05-19 163.71
2022-05-20 163.57
2022-05-21 163.26
2022-05-22 163.18
2022-05-23 163.10
2022-05-24 163.16
2022-05-25 162.78
2022-05-26 162.62
2022-05-27 162.55
2022-05-28 162.66
2022-05-29 162.58
2022-05-30 162.52
2022-05-31 162.28
2022-06-01 162.27
2022-06-02 162.29
2022-06-03 162.14
2022-06-04 162.08
2022-06-05 161.93
2022-06-06 161.73
2022-06-07 161.64
2022-06-08 161.55
2022-06-09 161.42
2022-06-10 161.39
2022-06-11 161.30
2022-06-12 161.27
2022-06-13 161.23
2022-06-14 161.28
2022-06-15 161.43
2022-06-16 161.61
2022-06-17 161.70
2022-06-18 161.74
2022-06-19 161.98
2022-06-20 162.14
2022-06-21 162.19
2022-06-22 162.03
2022-06-23 161.87
2022-06-24 161.67
2022-06-25 161.40
2022-06-26 161.02
2022-06-27 160.69
2022-06-28 160.48
2022-06-29 160.59
2022-06-30 160.73
2022-07-01 161.06
2022-07-02 161.52
2022-07-03 161.81
2022-07-04 162.03
2022-07-05 162.25
2022-07-06 162.24
2022-07-07 162.31
2022-07-08 162.24
2022-07-09 162.07
2022-07-10 162.00
2022-07-11 162.13
2022-07-12 162.07
2022-07-13 161.92
2022-07-14 161.69
2022-07-15 161.63
2022-07-16 161.64
2022-07-17 161.56
2022-07-18 161.32
2022-07-19 161.32
2022-07-20 161.36
2022-07-21 161.23
2022-07-22 161.14
2022-07-23 160.88
2022-07-24 160.75
2022-07-25 160.63
2022-07-26 160.47
2022-07-27 160.14
2022-07-28 159.97
2022-07-29 159.55
2022-07-30 159.47
2022-07-31 159.25
2022-08-01 159.13
2022-08-02 158.98
2022-08-03 158.92
2022-08-04 158.81
2022-08-05 158.87
2022-08-06 158.84
2022-08-07 158.83
2022-08-08 158.78
2022-08-09 158.66
2022-08-10 158.57
2022-08-11 158.53
2022-08-12 158.44
2022-08-13 158.16
2022-08-14 158.00
2022-08-15 157.80
2022-08-16 157.65
2022-08-17 157.45
2022-08-18 157.23
2022-08-19 156.96
2022-08-20 156.89
2022-08-21 156.64
2022-08-22 156.45
2022-08-23 156.07
2022-08-24 155.78
2022-08-25 155.57
2022-08-26 155.38
2022-08-27 155.29
2022-08-28 155.06
2022-08-29 154.82
2022-08-30 154.85
2022-08-31 155.01
2022-09-01 155.22
2022-09-02 155.31
2022-09-03 155.32
2022-09-04 155.54
2022-09-05 155.73
2022-09-06 155.76
2022-09-07 155.65
2022-09-08 155.54
2022-09-09 155.53
2022-09-10 155.59
2022-09-11 155.47
2022-09-12 155.45
2022-09-13 155.54
2022-09-14 155.54
2022-09-15 155.53
2022-09-16 155.52
2022-09-17 155.41
2022-09-18 155.38
2022-09-19 155.16
2022-09-20 154.86
2022-09-21 154.72
2022-09-22 154.52
2022-09-23 154.42
2022-09-24 154.39
2022-09-25 154.46
2022-09-26 154.64
2022-09-27 154.87
2022-09-28 154.85
2022-09-29 154.71
2022-09-30 154.39
2022-10-01 153.99
2022-10-02 153.57
2022-10-03 153.14
2022-10-04 151.86
2022-10-05 151.49
2022-10-06 151.22
2022-10-07 151.01
2022-10-08 150.94
2022-10-09 150.85
2022-10-10 150.78
2022-10-11 151.56
2022-10-12 151.57
2022-10-13 151.72
2022-10-14 151.86
2022-10-15 151.79
2022-10-16 151.77
2022-10-17 151.69
2022-10-18 151.76
2022-10-19 151.85
2022-10-20 151.84
2022-10-21 152.02
2022-10-22 151.93
2022-10-23 152.17
2022-10-24 152.39
2022-10-25 152.48
2022-10-26 152.54
2022-10-27 152.67
#2022-10-28|152.64 #2022-10-29|153.04 #2022-10-30|153.09 #2022-10-31|153.21 #2022-11-01|153.11 #2022-11-02|153.16 #2022-11-03|153.26 #2022-11-04|153.44 #2022-11-05|153.48 #2022-11-06|153.50 #2022-11-07|153.53 #2022-11-08|153.93 #2022-11-09|154.14 #2022-11-10|154.20 #2022-11-11|154.11 #2022-11-12|154.09 #2022-11-13|154.09 #2022-11-14|154.13 #2022-11-15|153.94 #2022-11-16|153.86 #2022-11-17|153.85 #2022-11-18|153.95 #2022-11-19|153.95 #2022-11-20|154.06 #2022-11-21|154.07 #2022-11-22|154.20 #2022-11-23|154.20 #2022-11-24|154.18 #2022-11-25|154.08 #2022-11-26|154.05 #2022-11-27|153.95 #2022-11-28|153.94 #2022-11-29|153.79 #2022-11-30|153.85 #2022-12-01|153.77 #2022-12-02|153.61 #2022-12-03|153.49 #2022-12-04|153.27 #2022-12-05|153.10 #2022-12-06|152.93 #2022-12-07|152.65 #2022-12-08|152.42 #2022-12-09|152.57 #2022-12-10|152.45 #2022-12-11|152.59 #2022-12-12|152.65 #2022-12-13|152.90 #2022-12-14|153.23 #2022-12-15|153.55 #2022-12-16|153.52 #2022-12-17|153.69 #2022-12-18|153.66 #2022-12-19|153.59 #2022-12-20|153.34 #2022-12-21|153.05 #2022-12-22|152.77 #2022-12-23|152.42 #2022-12-24|152.16 #2022-12-25|151.90 #2022-12-26|151.84 #2022-12-27|151.72 #2022-12-28|151.48 #2022-12-29|151.34 #2022-12-30|151.29 #2022-12-31|150.97 #2023-01-01|150.68 #2023-01-02|150.25 #2023-01-03|149.86 #2023-01-04|149.35 #2023-01-05|148.80 #2023-01-06|148.39 #2023-01-07|148.28 #2023-01-08|148.28 #2023-01-09|148.17 #2023-01-10|148.17 #2023-01-11|148.35 #2023-01-12|148.51 #2023-01-13|148.65 #2023-01-14|148.46 #2023-01-15|148.30 #2023-01-16|148.27 #2023-01-17|148.16 #2023-01-18|148.07 #2023-01-19|148.03 #2023-01-20|147.91 #2023-01-21|147.87 #2023-01-22|147.71 #2023-01-23|147.50 #2023-01-24|147.31 #2023-01-25|147.00 #2023-01-26|146.75 #2023-01-27|146.56 #2023-01-28|146.45 #2023-01-29|146.37 #2023-01-30|146.31 #2023-01-31|146.23 #2023-02-01|146.18 #2023-02-02|145.96 #2023-02-03|145.79 #2023-02-04|145.74 #2023-02-05|145.61 #2023-02-06|145.48 #2023-02-07|145.48 #2023-02-08|145.47 #2023-02-09|145.56 #2023-02-10|145.36 #2023-02-11|144.98 #2023-02-12|144.68 #2023-02-13|144.37 #2023-02-14|143.96 #2023-02-15|143.59 #2023-02-16|143.21 #2023-02-17|143.04 #2023-02-18|142.56 #2023-02-19|142.32 #2023-02-20|142.20 #2023-02-21|142.05 #2023-02-22|141.95 #2023-02-23|142.09 #2023-02-24|142.03 #2023-02-25|142.38 #2023-02-26|142.48 #2023-02-27|142.40 #2023-02-28|142.33 #2023-03-01|141.96 #2023-03-02|141.52 #2023-03-03|141.31 #2023-03-04|141.14 #2023-03-05|140.95 #2023-03-06|140.85 #2023-03-07|140.67 #2023-03-08|140.63 #2023-03-09|140.60 #2023-03-10|141.39 #2023-03-11|142.09 #2023-03-12|142.81 #2023-03-13|143.42 #2023-03-14|144.19 #2023-03-15|145.10 #2023-03-16|145.87 #2023-03-17|145.66 #2023-03-18|145.48 #2023-03-19|145.27 #2023-03-20|145.17 #2023-03-21|145.03 #2023-03-22|144.86 #2023-03-23|144.71 #2023-03-24|144.75 #2023-03-25|144.79 #2023-03-26|144.94 #2023-03-27|145.04 #2023-03-28|145.12 #2023-03-29|145.11 #2023-03-30|145.15 #2023-03-31|145.07 #2023-04-01|145.07 #2023-04-02|144.97 #2023-04-03|144.75 #2023-04-04|144.58 #2023-04-05|144.49 #2023-04-06|144.35 #2023-04-07|144.31 #2023-04-08|144.21 #2023-04-09|144.00 #2023-04-10|143.98 #2023-04-11|144.01 #2023-04-12|144.04 #2023-04-13|144.01 #2023-04-14|143.84 #2023-04-15|143.61 #2023-04-16|143.63 #2023-04-17|143.52 #2023-04-18|143.36 #2023-04-19|143.15 #2023-04-20|143.08 #2023-04-21|143.10 #2023-04-22|143.30 #2023-04-23|143.24 #2023-04-24|143.21 #2023-04-25|143.12 #2023-04-26|143.01 #2023-04-27|142.82 #2023-04-28|142.56 #2023-04-29|142.25 #2023-04-30|142.07 #2023-05-01|141.87 #2023-05-02|141.77 #2023-05-03|141.67 #2023-05-04|141.38 #2023-05-05|141.33 #2023-05-06|141.24 #2023-05-07|141.20 #2023-05-08|141.00 #2023-05-09|140.76 #2023-05-10|140.59 #2023-05-11|140.62 #2023-05-12|140.14 #2023-05-13|139.92 #2023-05-14|139.65 #2023-05-15|139.53 #2023-05-16|139.39 #2023-05-17|139.37 #2023-05-18|139.42 #2023-05-19|139.53 #2023-05-20|139.38 #2023-05-21|139.29 #2023-05-22|139.28 #2023-05-23|139.18 #2023-05-24|139.04 #2023-05-25|138.83 #2023-05-26|138.85 #2023-05-27|138.88 #2023-05-28|138.75 #2023-05-29|138.61 #2023-05-30|138.62 #2023-05-31|138.47 #2023-06-01|138.24 #2023-06-02|138.05 #2023-06-03|137.98 #2023-06-04|137.89 #2023-06-05|137.79 #2023-06-06|137.64 #2023-06-07|137.48 #2023-06-08|137.49 #2023-06-09|137.47 #2023-06-10|137.40 #2023-06-11|137.42 #2023-06-12|137.40 #2023-06-13|137.38 #2023-06-14|137.44 #2023-06-15|137.43 #2023-06-16|137.24 #2023-06-17|137.01 #2023-06-18|136.79 #2023-06-19|136.66 #2023-06-20|136.54 #2023-06-21|136.56 #2023-06-22|136.61 #2023-06-23|136.84 #2023-06-24|137.07 #2023-06-25|137.25 #2023-06-26|137.39 #2023-06-27|137.57 #2023-06-28|137.52 #2023-06-29|137.53 #2023-06-30|137.41 #2023-07-01|137.35 #2023-07-02|137.17 #2023-07-03|137.06 #2023-07-04|136.86 #2023-07-05|136.73 #2023-07-06|136.26 #2023-07-07|135.87 #2023-07-08|135.47 #2023-07-09|135.15 #2023-07-10|134.76 #2023-07-11|134.45 #2023-07-12|134.12 #2023-07-13|134.11 #2023-07-14|134.17 #2023-07-15|134.14 #2023-07-16|134.10 #2023-07-17|134.09 #2023-07-18|134.02 #2023-07-19|133.94 #2023-07-20|133.87 #2023-07-21|133.76 #2023-07-22|133.44 #2023-07-23|133.40 #2023-07-24|133.37 #2023-07-25|133.38 #2023-07-26|133.47 #2023-07-27|133.75 #2023-07-28|133.81 #2023-07-29|134.16 #2023-07-30|134.24 #2023-07-31|134.27 #2023-08-01|134.24 #2023-08-02|134.14 #2023-08-03|133.82 #2023-08-04|133.80 #2023-08-05|133.72 #2023-08-06|133.61 #2023-08-07|133.54 #2023-08-08|133.57 #2023-08-09|133.55 #2023-08-10|133.50 #2023-08-11|133.35 #2023-08-12|133.04 #2023-08-13|132.94 #2023-08-14|132.77 #2023-08-15|132.61 #2023-08-16|132.53 #2023-08-17|132.45 #2023-08-18|132.38 #2023-08-19|132.51 #2023-08-20|132.51 #2023-08-21|132.56 #2023-08-22|132.52 #2023-08-23|132.45 #2023-08-24|132.44 #2023-08-25|132.45 #2023-08-26|132.37 #2023-08-27|132.24 #2023-08-28|132.17 #2023-08-29|132.13 #2023-08-30|132.07 #2023-08-31|131.83 #2023-09-01|131.50 #2023-09-02|131.40 #2023-09-03|131.26 #2023-09-04|131.09 #2023-09-05|130.92 #2023-09-06|130.83 #2023-09-07|130.74 #2023-09-08|130.74 #2023-09-09|130.64 #2023-09-10|130.58 #2023-09-11|130.47 #2023-09-12|130.38 #2023-09-13|130.22 #2023-09-14|130.10 #2023-09-15|129.93 #2023-09-16|129.72 #2023-09-17|129.50 #2023-09-18|129.25 #2023-09-19|129.06 #2023-09-20|128.90 #2023-09-21|128.78 #2023-09-22|128.72 #2023-09-23|128.60 #2023-09-24|128.54 #2023-09-25|128.55 #2023-09-26|128.45 #2023-09-27|128.34 #2023-09-28|128.27 #2023-09-29|128.19 #2023-09-30|128.14 #2023-10-01|128.11 #2023-10-02|128.03 #2023-10-03|128.02 #2023-10-04|128.00 #2023-10-05|127.95 #2023-10-06|127.89 #2023-10-07|127.90 #2023-10-08|127.82 #2023-10-09|127.80 #2023-10-10|127.82 #2023-10-11|127.85 #2023-10-12|127.96 #2023-10-13|128.04 #2023-10-14|128.06 #2023-10-15|128.22 #2023-10-16|128.27 #2023-10-17|128.27 #2023-10-18|128.17 #2023-10-19|128.09 #2023-10-20|127.96 #2023-10-21|127.65 #2023-10-22|127.43 #2023-10-23|127.24 #2023-10-24|127.01 #2023-10-25|126.85 #2023-10-26|126.65 #2023-10-27|126.50 #2023-10-28|126.49 #2023-10-29|126.27 #2023-10-30|126.16 #2023-10-31|126.03 #2023-11-01|126.06 #2023-11-02|125.97 #2023-11-03|125.87 #2023-11-04|125.83 #2023-11-05|125.76 #2023-11-06|125.66 #2023-11-07|125.57 #2023-11-08|125.38 #2023-11-09|125.21 #2023-11-10|125.11 #2023-11-11|124.96 #2023-11-12|124.84 #2023-11-13|124.70 #2023-11-14|124.58 #2023-11-15|124.36 #2023-11-16|124.26 #2023-11-17|124.12 #2023-11-18|123.86 #2023-11-19|123.74 #2023-11-20|123.65 #2023-11-21|123.54 #2023-11-22|123.34 #2023-11-23|123.20 #2023-11-24|123.01 #2023-11-25|122.97 #2023-11-26|122.79 #2023-11-27|122.57 #2023-11-28|122.45 #2023-11-29|122.52 #2023-11-30|122.46 #2023-12-01|122.45 #2023-12-02|122.39 #2023-12-03|122.36 #2023-12-04|122.41 #2023-12-05|122.45 #2023-12-06|122.41 #2023-12-07|122.40 #2023-12-08|122.38 #2023-12-09|122.24 #2023-12-10|122.24 #2023-12-11|122.20 #2023-12-12|122.11 #2023-12-13|122.05 #2023-12-14|122.10 #2023-12-15|122.04 #2023-12-16|122.05 #2023-12-17|121.77 #2023-12-18|121.58 #2023-12-19|121.41 #2023-12-20|121.20 #2023-12-21|120.83 #2023-12-22|120.59 #2023-12-23|120.36 #2023-12-24|120.35 #2023-12-25|120.25 #2023-12-26|120.15 #2023-12-27|120.09 #2023-12-28|120.03 #2023-12-29|119.99 #2023-12-30|119.95 #2023-12-31|119.66 #2024-01-01|119.31 #2024-01-02|118.94 #2024-01-03|118.60 #2024-01-04|118.48 #2024-01-05|118.41 #2024-01-06|118.39 #2024-01-07|118.55 #2024-01-08|118.69 #2024-01-09|118.96 #2024-01-10|119.16 #2024-01-11|119.17 #2024-01-12|119.14 #2024-01-13|119.03 #2024-01-14|119.00 #2024-01-15|119.00 #2024-01-16|118.81 #2024-01-17|118.65 #2024-01-18|118.50 #2024-01-19|118.40 #2024-01-20|118.40 #2024-01-21|118.29 #2024-01-22|118.14 #2024-01-23|118.14 #2024-01-24|118.07 #2024-01-25|117.97 #2024-01-26|117.76 #2024-01-27|117.59 #2024-01-28|117.45 #2024-01-29|117.45 #2024-01-30|117.31 #2024-01-31|117.24 #2024-02-01|117.22 #2024-02-02|117.27 #2024-02-03|117.21 #2024-02-04|117.13 #2024-02-05|116.95 #2024-02-06|116.84 #2024-02-07|116.70 #2024-02-08|116.44 #2024-02-09|116.24 #2024-02-10|116.12 #2024-02-11|116.06 #2024-02-12|116.07 #2024-02-13|116.02 #2024-02-14|116.07 #2024-02-15|116.23 #2024-02-16|116.37 #2024-02-17|116.27 #2024-02-18|116.42 #2024-02-19|116.44 #2024-02-20|116.49 #2024-02-21|116.44 #2024-02-22|116.22 #2024-02-23|115.92 #2024-02-24|115.97 #2024-02-25|115.71 #2024-02-26|115.54 #2024-02-27|115.36 #2024-02-28|115.22 #2024-02-29|115.42 #2024-03-01|115.53 #2024-03-02|115.46 #2024-03-03|115.41 #2024-03-04|115.36 #2024-03-05|115.29 #2024-03-06|115.31 #2024-03-07|115.25 #2024-03-08|115.37 #2024-03-09|115.57 #2024-03-10|115.76 #2024-03-11|115.97 #2024-03-12|116.21 #2024-03-13|116.43 #2024-03-14|116.50 #2024-03-15|116.48 #2024-03-16|116.38 #2024-03-17|116.34 #2024-03-18|116.25 #2024-03-19|116.20 #2024-03-20|116.04 #2024-03-21|115.97 #2024-03-22|115.88 #2024-03-23|115.81 #2024-03-24|115.66 #2024-03-25|115.62 #2024-03-26|115.57 #2024-03-27|115.58 #2024-03-28|115.54 #2024-03-29|115.63 #2024-03-30|115.78 #2024-03-31|115.94 #2024-04-01|115.93 #2024-04-02|115.94 #2024-04-03|115.99 #2024-04-04|115.99 #2024-04-05|116.00 #2024-04-06|115.97 #2024-04-07|115.97 #2024-04-08|116.03 #2024-04-09|116.02 #2024-04-10|115.96 #2024-04-11|115.96 #2024-04-12|115.75 #2024-04-13|115.49 #2024-04-14|115.24 #2024-04-15|114.99 #2024-04-16|114.66 #2024-04-17|114.30 #2024-04-18|113.91 #2024-04-19|113.62 #2024-04-20|113.30 #2024-04-21|113.00 #2024-04-22|112.73 #2024-04-23|112.60 #2024-04-24|112.48 #2024-04-25|112.41 #2024-04-26|112.35 #2024-04-27|112.41 #2024-04-28|112.50 #2024-04-29|112.62 #2024-04-30|112.63 #2024-05-01|112.57 #2024-05-02|112.38 #2024-05-03|112.32 #2024-05-04|112.31 #2024-05-05|112.22 #2024-05-06|112.03 #2024-05-07|112.04 #2024-05-08|111.95 #2024-05-09|111.94 #2024-05-10|111.84 #2024-05-11|111.62 #2024-05-12|111.58 #2024-05-13|111.46 #2024-05-14|111.24 #2024-05-15|111.13 #2024-05-16|111.15 #2024-05-17|110.95 #2024-05-18|110.59 #2024-05-19|109.92 #2024-05-20|109.24 #2024-05-21|108.80 #2024-05-22|108.63 #2024-05-23|108.52 #2024-05-24|108.50 #2024-05-25|108.59 #2024-05-26|108.85 #2024-05-27|109.26 #2024-05-28|109.40 #2024-05-29|109.20 #2024-05-30|109.07 #2024-05-31|108.99 #2024-06-01|108.96 #2024-06-02|108.86 #2024-06-03|108.93 #2024-06-04|109.04 #2024-06-05|109.18 #2024-06-06|109.08 #2024-06-07|109.01 #2024-06-08|109.03 #2024-06-09|109.11 #2024-06-10|109.16 #2024-06-11|109.14 #2024-06-12|109.19 #2024-06-13|109.25 #2024-06-14|109.32 #2024-06-15|109.27 #2024-06-16|109.30 #2024-06-17|109.13 #2024-06-18|109.04 #2024-06-19|108.97 #2024-06-20|108.86 #2024-06-21|108.55 #2024-06-22|108.34 #2024-06-23|108.05 #2024-06-24|107.90 #2024-06-25|107.57 #2024-06-26|107.21 #2024-06-27|107.01 #2024-06-28|106.88 #2024-06-29|106.84 #2024-06-30|106.85 #2024-07-01|106.81 #2024-07-02|106.90 #2024-07-03|107.04 #2024-07-04|107.12 #2024-07-05|107.33 #2024-07-06|107.48 #2024-07-07|107.63 #2024-07-08|107.78 #2024-07-09|108.01 #2024-07-10|108.08 #2024-07-11|108.18 #2024-07-12|108.29 #2024-07-13|108.29 #2024-07-14|108.22 #2024-07-15|108.17 #2024-07-16|108.13 #2024-07-17|108.23 #2024-07-18|108.27 #2024-07-19|108.45 #2024-07-20|108.39 #2024-07-21|108.51 #2024-07-22|108.66 #2024-07-23|108.73 #2024-07-24|108.77 #2024-07-25|108.79 #2024-07-26|108.70 #2024-07-27|108.64 #2024-07-28|108.59 #2024-07-29|108.42 #2024-07-30|108.38 #2024-07-31|108.36 #2024-08-01|108.32 #2024-08-02|108.26 #2024-08-03|108.37 #2024-08-04|108.26 #2024-08-05|108.22 #2024-08-06|108.01 #2024-08-07|107.86 #2024-08-08|107.69 #2024-08-09|107.51 #2024-08-10|107.32 #2024-08-11|107.34 #2024-08-12|107.35 #2024-08-13|107.41 #2024-08-14|107.36 #2024-08-15|107.38 #2024-08-16|107.41 #2024-08-17|107.52 #2024-08-18|107.54 #2024-08-19|107.54 #2024-08-20|107.52 #2024-08-21|107.56 #2024-08-22|107.62 #2024-08-23|107.73 #2024-08-24|107.73 #2024-08-25|107.72 #2024-08-26|107.72 #2024-08-27|107.76 #2024-08-28|107.86 #2024-08-29|107.91 #2024-08-30|107.90 #2024-08-31|107.91 #2024-09-01|107.92 #2024-09-02|107.91 #2024-09-03|107.87 #2024-09-04|107.77 #2024-09-05|107.69 #2024-09-06|107.63 #2024-09-07|107.64 #2024-09-08|107.58 #2024-09-09|107.53 #2024-09-10|107.57 #2024-09-11|107.63 #2024-09-12|107.64 #2024-09-13|107.70 #2024-09-14|107.76 #2024-09-15|107.85 #2024-09-16|107.95 #2024-09-17|108.00 #2024-09-18|108.07 #2024-09-19|108.14 #2024-09-20|108.16 #2024-09-21|108.11 #2024-09-22|108.06 #2024-09-23|108.02 #2024-09-24|107.99 #2024-09-25|107.94 #2024-09-26|107.92 #2024-09-27|107.95 #2024-09-28|107.96 #2024-09-29|108.07 #2024-09-30|108.19 #2024-10-01|108.23 #2024-10-02|108.26 #2024-10-03|108.22 #2024-10-04|108.31 #2024-10-05|108.41 #2024-10-06|108.39 #2024-10-07|108.33 #2024-10-08|108.26 #2024-10-09|108.13 #2024-10-10|107.84 #2024-10-11|107.18 #2024-10-12|106.70 #2024-10-13|106.21 #2024-10-14|105.70 #2024-10-15|105.37 #2024-10-16|105.03 #2024-10-17|104.92 #2024-10-18|104.86 #2024-10-19|104.58 #2024-10-20|104.44 #2024-10-21|104.37 #2024-10-22|104.27 #2024-10-23|104.24 #2024-10-24|104.15 #2024-10-25|104.26 #2024-10-26|104.52 #2024-10-27|104.68 #2024-10-28|104.85 #2024-10-29|104.96 #2024-10-30|105.00 #2024-10-31|105.17 #2024-11-01|105.25 #2024-11-02|105.33 #2024-11-03|105.32 #2024-11-04|105.27 #2024-11-05|105.24 #2024-11-06|105.32 #2024-11-07|105.29 #2024-11-08|105.36 #2024-11-09|105.37 #2024-11-10|105.49 #2024-11-11|105.65 #2024-11-12|105.76 #2024-11-13|105.84 #2024-11-14|105.94 #2024-11-15|106.02 #2024-11-16|106.07 #2024-11-17|106.12 #2024-11-18|106.19 #2024-11-19|106.26 #2024-11-20|106.31 #2024-11-21|106.37 #2024-11-22|106.49 #2024-11-23|106.65 #2024-11-24|106.82 #2024-11-25|107.00 #2024-11-26|107.18 #2024-11-27|107.36 #2024-11-28|107.57 #2024-11-29|107.64 #2024-11-30|107.64 #2024-12-01|107.64 #2024-12-02|107.60 #2024-12-03|107.57 #2024-12-04|107.50 #2024-12-05|107.38 #2024-12-06|107.35 #2024-12-07|107.34 #2024-12-08|107.29 #2024-12-09|107.34 #2024-12-10|107.27 #2024-12-11|107.23 #2024-12-12|107.30 #2024-12-13|107.39 #2024-12-14|107.37 #2024-12-15|107.49 #2024-12-16|107.54 #2024-12-17|107.78 #2024-12-18|108.00 #2024-12-19|108.09 #2024-12-20|108.13 #2024-12-21|108.31 #2024-12-22|108.38 #2024-12-23|108.44 #2024-12-24|108.38 #2024-12-25|108.34 #2024-12-26|108.34 #2024-12-27|108.35 #2024-12-28|108.36 #2024-12-29|108.38 #2024-12-30|108.40 #2024-12-31|108.38 #2025-01-01|108.18 #2025-01-02|107.95 #2025-01-03|107.66 #2025-01-04|107.29 #2025-01-05|106.85 #2025-01-06|106.32 #2025-01-07|105.94 #2025-01-08|105.88 #2025-01-09|105.96 #2025-01-10|106.09 #2025-01-11|106.13 #2025-01-12|106.28 #2025-01-13|106.48 #2025-01-14|106.57 #2025-01-15|106.62 #2025-01-16|106.52 #2025-01-17|106.38 #2025-01-18|106.27 #2025-01-19|106.22 #2025-01-20|106.12 #2025-01-21|106.02 #2025-01-22|105.79 #2025-01-23|105.69 #2025-01-24|105.59 #2025-01-25|105.52 #2025-01-26|105.32 #2025-01-27|105.19 #2025-01-28|105.02 #2025-01-29|105.10 #2025-01-30|105.08 #2025-01-31|105.00 #2025-02-01|104.94 #2025-02-02|104.86 #2025-02-03|104.77 #2025-02-04|104.84 #2025-02-05|104.81 #2025-02-06|104.85 #2025-02-07|104.97 #2025-02-08|105.05 #2025-02-09|105.19 #2025-02-10|105.33 #2025-02-11|105.35 #2025-02-12|105.40 #2025-02-13|105.38 #2025-02-14|105.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy