Federal Reserve Economic Data

Table Data - Project Management Job Postings on Indeed in Australia

Title Project Management Job Postings on Indeed in Australia
Series ID IHLIDXAUTPPROJMANA
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-11-28
Last Updated 2025-12-04 9:07 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.81
2020-02-03 100.11
2020-02-04 100.45
2020-02-05 100.79
2020-02-06 100.56
2020-02-07 100.91
2020-02-08 100.78
2020-02-09 101.22
2020-02-10 101.53
2020-02-11 101.79
2020-02-12 101.69
2020-02-13 101.79
2020-02-14 101.46
2020-02-15 100.97
2020-02-16 100.82
2020-02-17 100.75
2020-02-18 100.67
2020-02-19 101.21
2020-02-20 101.91
2020-02-21 102.71
2020-02-22 103.48
2020-02-23 104.06
2020-02-24 104.48
2020-02-25 104.85
2020-02-26 105.03
2020-02-27 105.03
2020-02-28 105.34
2020-02-29 106.00
2020-03-01 106.57
2020-03-02 107.54
2020-03-03 108.30
2020-03-04 108.77
2020-03-05 109.00
2020-03-06 109.29
2020-03-07 109.52
2020-03-08 109.71
2020-03-09 109.52
2020-03-10 109.48
2020-03-11 109.40
2020-03-12 110.28
2020-03-13 111.08
2020-03-14 111.80
2020-03-15 112.19
2020-03-16 112.36
2020-03-17 112.14
2020-03-18 112.23
2020-03-19 111.13
2020-03-20 109.49
2020-03-21 108.04
2020-03-22 106.73
2020-03-23 104.85
2020-03-24 102.94
2020-03-25 100.48
2020-03-26 97.94
2020-03-27 94.88
2020-03-28 91.86
2020-03-29 88.74
2020-03-30 85.26
2020-03-31 82.09
2020-04-01 79.01
2020-04-02 76.30
2020-04-03 74.29
2020-04-04 72.11
2020-04-05 70.10
2020-04-06 69.18
2020-04-07 68.72
2020-04-08 68.07
2020-04-09 66.64
2020-04-10 64.79
2020-04-11 62.96
2020-04-12 61.46
2020-04-13 60.25
2020-04-14 58.52
2020-04-15 57.42
2020-04-16 57.24
2020-04-17 57.10
2020-04-18 57.71
2020-04-19 57.39
2020-04-20 57.06
2020-04-21 57.28
2020-04-22 57.31
2020-04-23 57.12
2020-04-24 57.56
2020-04-25 57.48
2020-04-26 58.51
2020-04-27 59.42
2020-04-28 60.06
2020-04-29 60.50
2020-04-30 61.58
2020-05-01 62.38
2020-05-02 63.05
2020-05-03 63.00
2020-05-04 62.78
2020-05-05 62.34
2020-05-06 62.09
2020-05-07 61.28
2020-05-08 60.55
2020-05-09 59.67
2020-05-10 58.86
2020-05-11 57.83
2020-05-12 57.05
2020-05-13 56.30
2020-05-14 55.66
2020-05-15 54.84
2020-05-16 54.15
2020-05-17 53.40
2020-05-18 53.07
2020-05-19 52.61
2020-05-20 52.46
2020-05-21 52.32
2020-05-22 52.59
2020-05-23 52.63
2020-05-24 52.89
2020-05-25 52.56
2020-05-26 52.70
2020-05-27 52.55
2020-05-28 52.64
2020-05-29 52.61
2020-05-30 53.07
2020-05-31 53.28
2020-06-01 53.81
2020-06-02 54.23
2020-06-03 54.70
2020-06-04 55.14
2020-06-05 56.29
2020-06-06 56.99
2020-06-07 57.96
2020-06-08 58.69
2020-06-09 58.88
2020-06-10 59.18
2020-06-11 59.36
2020-06-12 59.21
2020-06-13 59.12
2020-06-14 59.12
2020-06-15 59.80
2020-06-16 60.72
2020-06-17 61.74
2020-06-18 63.05
2020-06-19 63.79
2020-06-20 64.49
2020-06-21 65.34
2020-06-22 65.85
2020-06-23 66.21
2020-06-24 66.73
2020-06-25 66.73
2020-06-26 67.11
2020-06-27 67.90
2020-06-28 68.20
2020-06-29 68.54
2020-06-30 68.83
2020-07-01 68.37
2020-07-02 67.91
2020-07-03 67.31
2020-07-04 66.57
2020-07-05 65.74
2020-07-06 64.95
2020-07-07 64.39
2020-07-08 64.19
2020-07-09 63.92
2020-07-10 63.57
2020-07-11 63.19
2020-07-12 63.09
2020-07-13 63.40
2020-07-14 63.65
2020-07-15 63.98
2020-07-16 64.91
2020-07-17 65.81
2020-07-18 66.35
2020-07-19 67.24
2020-07-20 67.55
2020-07-21 67.68
2020-07-22 67.80
2020-07-23 67.75
2020-07-24 68.08
2020-07-25 68.39
2020-07-26 68.44
2020-07-27 68.93
2020-07-28 69.53
2020-07-29 69.90
2020-07-30 69.98
2020-07-31 69.83
2020-08-01 70.10
2020-08-02 70.47
2020-08-03 70.31
2020-08-04 70.39
2020-08-05 70.47
2020-08-06 70.26
2020-08-07 70.19
2020-08-08 69.91
2020-08-09 69.28
2020-08-10 68.83
2020-08-11 68.30
2020-08-12 68.19
2020-08-13 68.31
2020-08-14 68.60
2020-08-15 68.80
2020-08-16 69.48
2020-08-17 69.94
2020-08-18 70.26
2020-08-19 70.49
2020-08-20 70.72
2020-08-21 70.73
2020-08-22 70.79
2020-08-23 70.67
2020-08-24 70.74
2020-08-25 70.68
2020-08-26 70.83
2020-08-27 71.33
2020-08-28 71.42
2020-08-29 71.70
2020-08-30 71.96
2020-08-31 72.32
2020-09-01 72.85
2020-09-02 73.12
2020-09-03 73.43
2020-09-04 74.24
2020-09-05 74.92
2020-09-06 75.80
2020-09-07 76.52
2020-09-08 77.19
2020-09-09 77.63
2020-09-10 78.16
2020-09-11 78.49
2020-09-12 79.01
2020-09-13 79.08
2020-09-14 79.17
2020-09-15 79.44
2020-09-16 79.75
2020-09-17 79.93
2020-09-18 79.80
2020-09-19 79.35
2020-09-20 79.15
2020-09-21 79.05
2020-09-22 79.09
2020-09-23 79.33
2020-09-24 79.45
2020-09-25 79.72
2020-09-26 80.15
2020-09-27 80.40
2020-09-28 80.85
2020-09-29 80.77
2020-09-30 81.01
2020-10-01 81.83
2020-10-02 82.43
2020-10-03 83.39
2020-10-04 84.54
2020-10-05 85.71
2020-10-06 87.43
2020-10-07 88.57
2020-10-08 89.51
2020-10-09 90.65
2020-10-10 91.43
2020-10-11 92.20
2020-10-12 92.96
2020-10-13 93.36
2020-10-14 93.84
2020-10-15 94.48
2020-10-16 95.44
2020-10-17 96.69
2020-10-18 97.77
2020-10-19 98.67
2020-10-20 99.50
2020-10-21 100.76
2020-10-22 101.33
2020-10-23 101.69
2020-10-24 99.93
2020-10-25 98.28
2020-10-26 96.18
2020-10-27 94.33
2020-10-28 92.47
2020-10-29 90.52
2020-10-30 88.99
2020-10-31 89.82
2020-11-01 90.66
2020-11-02 91.89
2020-11-03 92.33
2020-11-04 92.07
2020-11-05 92.15
2020-11-06 92.05
2020-11-07 92.06
2020-11-08 92.30
2020-11-09 93.26
2020-11-10 94.99
2020-11-11 97.49
2020-11-12 99.78
2020-11-13 102.30
2020-11-14 103.60
2020-11-15 105.13
2020-11-16 105.78
2020-11-17 106.51
2020-11-18 107.07
2020-11-19 107.77
2020-11-20 108.31
2020-11-21 109.36
2020-11-22 109.80
2020-11-23 110.13
2020-11-24 110.42
2020-11-25 110.35
2020-11-26 110.46
2020-11-27 110.19
2020-11-28 109.88
2020-11-29 109.89
2020-11-30 110.07
2020-12-01 110.59
2020-12-02 111.15
2020-12-03 111.42
2020-12-04 111.74
2020-12-05 112.57
2020-12-06 113.17
2020-12-07 113.66
2020-12-08 113.33
2020-12-09 113.25
2020-12-10 113.43
2020-12-11 113.82
2020-12-12 113.37
2020-12-13 113.52
2020-12-14 114.11
2020-12-15 115.24
2020-12-16 116.07
2020-12-17 117.02
2020-12-18 116.02
2020-12-19 115.47
2020-12-20 114.44
2020-12-21 113.23
2020-12-22 111.93
2020-12-23 110.83
2020-12-24 109.22
2020-12-25 109.03
2020-12-26 109.15
2020-12-27 109.52
2020-12-28 110.10
2020-12-29 110.59
2020-12-30 110.86
2020-12-31 111.03
2021-01-01 111.38
2021-01-02 111.65
2021-01-03 111.69
2021-01-04 111.48
2021-01-05 111.40
2021-01-06 111.71
2021-01-07 112.31
2021-01-08 112.89
2021-01-09 113.03
2021-01-10 112.99
2021-01-11 112.70
2021-01-12 112.56
2021-01-13 112.09
2021-01-14 111.84
2021-01-15 112.04
2021-01-16 112.66
2021-01-17 113.20
2021-01-18 114.03
2021-01-19 114.32
2021-01-20 114.33
2021-01-21 113.95
2021-01-22 113.36
2021-01-23 112.56
2021-01-24 111.96
2021-01-25 110.81
2021-01-26 109.59
2021-01-27 108.28
2021-01-28 107.38
2021-01-29 106.44
2021-01-30 105.89
2021-01-31 105.19
2021-02-01 105.99
2021-02-02 106.56
2021-02-03 108.23
2021-02-04 109.77
2021-02-05 111.02
2021-02-06 111.99
2021-02-07 113.10
2021-02-08 113.22
2021-02-09 114.39
2021-02-10 115.14
2021-02-11 115.96
2021-02-12 117.24
2021-02-13 118.05
2021-02-14 119.04
2021-02-15 121.71
2021-02-16 124.39
2021-02-17 127.28
2021-02-18 130.44
2021-02-19 133.53
2021-02-20 136.86
2021-02-21 140.52
2021-02-22 142.95
2021-02-23 145.11
2021-02-24 146.88
2021-02-25 148.54
2021-02-26 150.10
2021-02-27 151.72
2021-02-28 152.91
2021-03-01 153.93
2021-03-02 155.16
2021-03-03 156.44
2021-03-04 157.52
2021-03-05 158.65
2021-03-06 159.76
2021-03-07 161.20
2021-03-08 162.20
2021-03-09 163.06
2021-03-10 163.80
2021-03-11 164.50
2021-03-12 163.58
2021-03-13 163.48
2021-03-14 162.90
2021-03-15 162.68
2021-03-16 160.30
2021-03-17 158.09
2021-03-18 156.00
2021-03-19 155.38
2021-03-20 154.20
2021-03-21 153.09
2021-03-22 151.46
2021-03-23 151.54
2021-03-24 151.36
2021-03-25 150.95
2021-03-26 150.66
2021-03-27 150.22
2021-03-28 149.96
2021-03-29 150.04
2021-03-30 150.25
2021-03-31 150.52
2021-04-01 150.70
2021-04-02 150.63
2021-04-03 150.54
2021-04-04 150.19
2021-04-05 149.69
2021-04-06 149.28
2021-04-07 148.69
2021-04-08 147.67
2021-04-09 146.55
2021-04-10 144.45
2021-04-11 142.35
2021-04-12 141.82
2021-04-13 141.57
2021-04-14 141.65
2021-04-15 142.49
2021-04-16 143.28
2021-04-17 145.00
2021-04-18 147.00
2021-04-19 147.62
2021-04-20 148.38
2021-04-21 148.69
2021-04-22 148.90
2021-04-23 149.81
2021-04-24 151.20
2021-04-25 152.43
2021-04-26 154.02
2021-04-27 154.97
2021-04-28 156.02
2021-04-29 157.13
2021-04-30 157.81
2021-05-01 158.07
2021-05-02 158.33
2021-05-03 157.66
2021-05-04 157.37
2021-05-05 157.40
2021-05-06 157.39
2021-05-07 157.59
2021-05-08 157.59
2021-05-09 157.34
2021-05-10 157.01
2021-05-11 156.05
2021-05-12 155.64
2021-05-13 154.82
2021-05-14 153.72
2021-05-15 152.53
2021-05-16 151.65
2021-05-17 151.36
2021-05-18 151.55
2021-05-19 151.37
2021-05-20 151.78
2021-05-21 151.89
2021-05-22 151.30
2021-05-23 151.33
2021-05-24 151.49
2021-05-25 152.12
2021-05-26 152.36
2021-05-27 152.45
2021-05-28 153.16
2021-05-29 154.91
2021-05-30 156.10
2021-05-31 157.20
2021-06-01 157.80
2021-06-02 158.82
2021-06-03 159.71
2021-06-04 160.30
2021-06-05 160.97
2021-06-06 161.55
2021-06-07 162.26
2021-06-08 162.77
2021-06-09 162.85
2021-06-10 162.86
2021-06-11 162.84
2021-06-12 162.49
2021-06-13 162.77
2021-06-14 162.82
2021-06-15 162.93
2021-06-16 163.15
2021-06-17 163.37
2021-06-18 163.38
2021-06-19 163.74
2021-06-20 163.62
2021-06-21 163.76
2021-06-22 164.07
2021-06-23 164.58
2021-06-24 165.26
2021-06-25 166.45
2021-06-26 167.68
2021-06-27 168.84
2021-06-28 169.82
2021-06-29 170.85
2021-06-30 171.92
2021-07-01 172.99
2021-07-02 173.97
2021-07-03 174.87
2021-07-04 175.84
2021-07-05 177.20
2021-07-06 178.61
2021-07-07 179.77
2021-07-08 180.94
2021-07-09 182.06
2021-07-10 182.90
2021-07-11 183.84
2021-07-12 184.09
2021-07-13 184.30
2021-07-14 184.72
2021-07-15 185.10
2021-07-16 185.65
2021-07-17 185.47
2021-07-18 185.62
2021-07-19 187.24
2021-07-20 188.38
2021-07-21 188.89
2021-07-22 188.77
2021-07-23 188.10
2021-07-24 188.19
2021-07-25 187.51
2021-07-26 185.76
2021-07-27 184.52
2021-07-28 183.94
2021-07-29 183.87
2021-07-30 184.40
2021-07-31 185.18
2021-08-01 185.97
2021-08-02 186.54
2021-08-03 187.64
2021-08-04 188.22
2021-08-05 189.11
2021-08-06 189.60
2021-08-07 189.95
2021-08-08 190.74
2021-08-09 191.60
2021-08-10 192.13
2021-08-11 191.95
2021-08-12 191.58
2021-08-13 190.82
2021-08-14 190.54
2021-08-15 190.18
2021-08-16 189.96
2021-08-17 188.65
2021-08-18 188.36
2021-08-19 188.20
2021-08-20 188.61
2021-08-21 188.65
2021-08-22 188.51
2021-08-23 188.22
2021-08-24 188.69
2021-08-25 189.24
2021-08-26 189.60
2021-08-27 189.65
2021-08-28 189.74
2021-08-29 189.90
2021-08-30 190.19
2021-08-31 189.80
2021-09-01 189.21
2021-09-02 188.98
2021-09-03 189.31
2021-09-04 188.82
2021-09-05 189.00
2021-09-06 189.04
2021-09-07 189.36
2021-09-08 189.88
2021-09-09 189.67
2021-09-10 189.36
2021-09-11 189.77
2021-09-12 189.45
2021-09-13 188.86
2021-09-14 188.74
2021-09-15 188.60
2021-09-16 189.04
2021-09-17 189.51
2021-09-18 189.98
2021-09-19 190.44
2021-09-20 190.63
2021-09-21 190.91
2021-09-22 191.32
2021-09-23 191.03
2021-09-24 190.49
2021-09-25 190.03
2021-09-26 189.37
2021-09-27 189.15
2021-09-28 188.43
2021-09-29 187.95
2021-09-30 187.87
2021-10-01 187.53
2021-10-02 188.15
2021-10-03 188.96
2021-10-04 189.97
2021-10-05 191.41
2021-10-06 192.38
2021-10-07 193.30
2021-10-08 194.66
2021-10-09 195.13
2021-10-10 195.65
2021-10-11 196.58
2021-10-12 197.54
2021-10-13 198.48
2021-10-14 199.83
2021-10-15 201.33
2021-10-16 202.24
2021-10-17 203.66
2021-10-18 204.51
2021-10-19 206.05
2021-10-20 207.36
2021-10-21 208.46
2021-10-22 208.98
2021-10-23 210.10
2021-10-24 210.25
2021-10-25 210.43
2021-10-26 209.33
2021-10-27 208.97
2021-10-28 209.13
2021-10-29 209.41
2021-10-30 209.92
2021-10-31 210.82
2021-11-01 211.83
2021-11-02 213.33
2021-11-03 213.81
2021-11-04 213.94
2021-11-05 214.62
2021-11-06 214.73
2021-11-07 215.29
2021-11-08 216.16
2021-11-09 217.19
2021-11-10 218.97
2021-11-11 220.50
2021-11-12 221.21
2021-11-13 221.81
2021-11-14 222.61
2021-11-15 222.63
2021-11-16 222.27
2021-11-17 221.84
2021-11-18 221.56
2021-11-19 221.63
2021-11-20 221.11
2021-11-21 220.38
2021-11-22 219.96
2021-11-23 219.32
2021-11-24 218.55
2021-11-25 216.98
2021-11-26 215.65
2021-11-27 214.97
2021-11-28 213.87
2021-11-29 213.18
2021-11-30 212.88
2021-12-01 212.61
2021-12-02 212.28
2021-12-03 211.83
2021-12-04 211.67
2021-12-05 211.54
2021-12-06 211.29
2021-12-07 210.60
2021-12-08 210.06
2021-12-09 210.01
2021-12-10 209.86
2021-12-11 208.57
2021-12-12 208.10
2021-12-13 206.93
2021-12-14 206.02
2021-12-15 205.00
2021-12-16 203.76
2021-12-17 202.17
2021-12-18 201.88
2021-12-19 200.76
2021-12-20 200.22
2021-12-21 199.73
2021-12-22 199.32
2021-12-23 199.28
2021-12-24 199.37
2021-12-25 199.63
2021-12-26 199.93
2021-12-27 200.55
2021-12-28 201.03
2021-12-29 201.32
2021-12-30 201.27
2021-12-31 200.97
2022-01-01 200.71
2022-01-02 200.09
2022-01-03 199.45
2022-01-04 199.10
2022-01-05 198.98
2022-01-06 198.94
2022-01-07 198.86
2022-01-08 198.27
2022-01-09 198.05
2022-01-10 197.28
2022-01-11 196.53
2022-01-12 196.32
2022-01-13 196.65
2022-01-14 197.40
2022-01-15 198.18
2022-01-16 198.83
2022-01-17 200.12
2022-01-18 201.13
2022-01-19 202.50
2022-01-20 204.25
2022-01-21 206.52
2022-01-22 208.44
2022-01-23 210.75
2022-01-24 212.58
2022-01-25 214.67
2022-01-26 215.37
2022-01-27 215.73
2022-01-28 216.06
2022-01-29 217.10
2022-01-30 217.70
2022-01-31 218.91
2022-02-01 221.36
2022-02-02 223.96
2022-02-03 227.19
2022-02-04 229.94
2022-02-05 232.01
2022-02-06 234.29
2022-02-07 236.24
2022-02-08 237.01
2022-02-09 238.25
2022-02-10 238.80
2022-02-11 239.85
2022-02-12 240.95
2022-02-13 241.00
2022-02-14 241.15
2022-02-15 241.25
2022-02-16 242.03
2022-02-17 242.49
2022-02-18 242.87
2022-02-19 242.66
2022-02-20 243.92
2022-02-21 245.37
2022-02-22 246.84
2022-02-23 247.74
2022-02-24 249.45
2022-02-25 251.24
2022-02-26 253.45
2022-02-27 254.87
2022-02-28 255.82
2022-03-01 256.46
2022-03-02 257.18
2022-03-03 257.42
2022-03-04 257.58
2022-03-05 257.64
2022-03-06 258.52
2022-03-07 259.96
2022-03-08 261.74
2022-03-09 263.17
2022-03-10 263.77
2022-03-11 264.40
2022-03-12 265.89
2022-03-13 267.05
2022-03-14 267.68
2022-03-15 267.46
2022-03-16 266.78
2022-03-17 266.56
2022-03-18 266.29
2022-03-19 265.76
2022-03-20 265.22
2022-03-21 264.60
2022-03-22 264.35
2022-03-23 264.28
2022-03-24 264.58
2022-03-25 264.62
2022-03-26 264.36
2022-03-27 264.39
2022-03-28 264.03
2022-03-29 264.18
2022-03-30 264.33
2022-03-31 264.46
2022-04-01 265.08
2022-04-02 265.74
2022-04-03 266.12
2022-04-04 266.85
2022-04-05 267.17
2022-04-06 268.45
2022-04-07 268.03
2022-04-08 266.93
2022-04-09 264.45
2022-04-10 260.66
2022-04-11 256.67
2022-04-12 253.43
2022-04-13 249.40
2022-04-14 246.85
2022-04-15 244.41
2022-04-16 243.48
2022-04-17 243.25
2022-04-18 242.88
2022-04-19 242.12
2022-04-20 241.24
2022-04-21 240.70
2022-04-22 239.99
2022-04-23 239.26
2022-04-24 238.83
2022-04-25 238.66
2022-04-26 237.62
2022-04-27 236.11
2022-04-28 234.80
2022-04-29 233.38
2022-04-30 232.46
2022-05-01 231.50
2022-05-02 230.50
2022-05-03 230.28
2022-05-04 231.13
2022-05-05 231.44
2022-05-06 232.35
2022-05-07 232.68
2022-05-08 233.52
2022-05-09 234.60
2022-05-10 235.91
2022-05-11 237.09
2022-05-12 238.23
2022-05-13 238.87
2022-05-14 239.89
2022-05-15 240.67
2022-05-16 241.58
2022-05-17 242.44
2022-05-18 243.26
2022-05-19 243.84
2022-05-20 244.28
2022-05-21 244.41
2022-05-22 244.90
2022-05-23 245.32
2022-05-24 245.74
2022-05-25 245.77
2022-05-26 246.44
2022-05-27 247.15
2022-05-28 247.58
2022-05-29 247.94
2022-05-30 247.85
2022-05-31 247.61
2022-06-01 247.04
2022-06-02 245.91
2022-06-03 245.24
2022-06-04 245.18
2022-06-05 244.50
2022-06-06 243.55
2022-06-07 242.84
2022-06-08 243.10
2022-06-09 244.12
2022-06-10 244.03
2022-06-11 244.09
2022-06-12 244.63
2022-06-13 245.96
2022-06-14 246.65
2022-06-15 247.51
2022-06-16 247.34
2022-06-17 248.28
2022-06-18 248.99
2022-06-19 249.38
2022-06-20 249.35
2022-06-21 250.07
2022-06-22 250.68
2022-06-23 251.80
2022-06-24 252.96
2022-06-25 253.51
2022-06-26 254.32
2022-06-27 255.29
2022-06-28 255.72
2022-06-29 255.68
2022-06-30 255.27
2022-07-01 254.03
2022-07-02 253.16
2022-07-03 252.14
2022-07-04 251.79
2022-07-05 251.02
2022-07-06 250.21
2022-07-07 249.33
2022-07-08 249.39
2022-07-09 249.69
2022-07-10 249.66
2022-07-11 248.78
2022-07-12 248.77
2022-07-13 248.85
2022-07-14 249.50
2022-07-15 250.07
2022-07-16 250.85
2022-07-17 251.60
2022-07-18 251.94
2022-07-19 253.02
2022-07-20 254.02
2022-07-21 254.80
2022-07-22 254.89
2022-07-23 254.05
2022-07-24 254.21
2022-07-25 254.46
2022-07-26 253.98
2022-07-27 253.43
2022-07-28 252.74
2022-07-29 252.45
2022-07-30 252.82
2022-07-31 252.33
2022-08-01 252.47
2022-08-02 251.57
2022-08-03 250.79
2022-08-04 250.19
2022-08-05 250.30
2022-08-06 250.11
2022-08-07 250.22
2022-08-08 250.06
2022-08-09 250.62
2022-08-10 251.12
2022-08-11 252.35
2022-08-12 254.10
2022-08-13 255.52
2022-08-14 257.64
2022-08-15 260.05
2022-08-16 262.34
2022-08-17 263.56
2022-08-18 264.36
2022-08-19 263.96
2022-08-20 264.32
2022-08-21 263.81
2022-08-22 263.10
2022-08-23 262.56
2022-08-24 263.56
2022-08-25 263.31
2022-08-26 263.80
2022-08-27 264.37
2022-08-28 264.86
2022-08-29 264.79
2022-08-30 264.60
2022-08-31 263.90
2022-09-01 263.41
2022-09-02 262.93
2022-09-03 262.27
2022-09-04 261.69
2022-09-05 261.76
2022-09-06 261.69
2022-09-07 261.75
2022-09-08 262.34
2022-09-09 261.82
2022-09-10 261.70
2022-09-11 261.32
2022-09-12 260.87
2022-09-13 260.39
2022-09-14 260.66
2022-09-15 261.63
2022-09-16 263.10
2022-09-17 263.81
2022-09-18 264.47
2022-09-19 263.66
2022-09-20 263.11
2022-09-21 262.82
2022-09-22 261.44
2022-09-23 259.64
2022-09-24 257.62
2022-09-25 255.95
2022-09-26 254.99
2022-09-27 253.92
2022-09-28 251.95
2022-09-29 250.47
2022-09-30 249.89
2022-10-01 248.83
2022-10-02 248.32
2022-10-03 248.33
2022-10-04 247.98
2022-10-05 247.37
2022-10-06 247.69
2022-10-07 247.74
2022-10-08 248.83
2022-10-09 249.19
2022-10-10 249.95
2022-10-11 251.07
2022-10-12 253.16
2022-10-13 254.55
2022-10-14 255.50
2022-10-15 256.57
2022-10-16 257.86
2022-10-17 258.89
2022-10-18 259.78
2022-10-19 260.43
2022-10-20 260.47
2022-10-21 261.03
2022-10-22 260.01
2022-10-23 260.06
2022-10-24 260.26
2022-10-25 260.92
2022-10-26 260.54
2022-10-27 261.24
#2022-10-28|261.42 #2022-10-29|262.46 #2022-10-30|262.81 #2022-10-31|263.36 #2022-11-01|263.24 #2022-11-02|263.64 #2022-11-03|263.27 #2022-11-04|262.97 #2022-11-05|263.44 #2022-11-06|263.45 #2022-11-07|263.24 #2022-11-08|263.67 #2022-11-09|264.22 #2022-11-10|264.21 #2022-11-11|263.92 #2022-11-12|263.35 #2022-11-13|262.70 #2022-11-14|261.98 #2022-11-15|260.67 #2022-11-16|259.36 #2022-11-17|258.87 #2022-11-18|258.65 #2022-11-19|258.36 #2022-11-20|258.35 #2022-11-21|257.85 #2022-11-22|257.55 #2022-11-23|256.35 #2022-11-24|254.82 #2022-11-25|252.67 #2022-11-26|250.72 #2022-11-27|248.12 #2022-11-28|245.87 #2022-11-29|244.06 #2022-11-30|242.86 #2022-12-01|241.89 #2022-12-02|241.17 #2022-12-03|240.33 #2022-12-04|240.02 #2022-12-05|239.45 #2022-12-06|238.58 #2022-12-07|237.60 #2022-12-08|236.50 #2022-12-09|235.94 #2022-12-10|235.62 #2022-12-11|235.39 #2022-12-12|235.42 #2022-12-13|235.39 #2022-12-14|235.42 #2022-12-15|235.93 #2022-12-16|236.20 #2022-12-17|236.16 #2022-12-18|236.09 #2022-12-19|236.22 #2022-12-20|235.91 #2022-12-21|235.60 #2022-12-22|235.15 #2022-12-23|234.69 #2022-12-24|234.83 #2022-12-25|234.91 #2022-12-26|235.02 #2022-12-27|235.60 #2022-12-28|236.03 #2022-12-29|236.02 #2022-12-30|235.74 #2022-12-31|235.35 #2023-01-01|234.88 #2023-01-02|234.55 #2023-01-03|234.40 #2023-01-04|234.08 #2023-01-05|233.79 #2023-01-06|233.66 #2023-01-07|233.27 #2023-01-08|232.61 #2023-01-09|231.96 #2023-01-10|231.34 #2023-01-11|231.62 #2023-01-12|232.80 #2023-01-13|234.25 #2023-01-14|234.69 #2023-01-15|235.63 #2023-01-16|236.38 #2023-01-17|237.13 #2023-01-18|237.37 #2023-01-19|237.07 #2023-01-20|236.75 #2023-01-21|237.08 #2023-01-22|237.19 #2023-01-23|236.41 #2023-01-24|236.97 #2023-01-25|236.79 #2023-01-26|236.40 #2023-01-27|235.81 #2023-01-28|236.10 #2023-01-29|236.04 #2023-01-30|237.30 #2023-01-31|236.73 #2023-02-01|237.64 #2023-02-02|237.85 #2023-02-03|238.94 #2023-02-04|239.56 #2023-02-05|240.05 #2023-02-06|239.99 #2023-02-07|240.02 #2023-02-08|238.85 #2023-02-09|239.14 #2023-02-10|239.23 #2023-02-11|239.50 #2023-02-12|239.63 #2023-02-13|239.10 #2023-02-14|239.03 #2023-02-15|238.85 #2023-02-16|238.19 #2023-02-17|237.40 #2023-02-18|234.90 #2023-02-19|233.84 #2023-02-20|233.86 #2023-02-21|233.20 #2023-02-22|233.02 #2023-02-23|232.73 #2023-02-24|232.04 #2023-02-25|232.74 #2023-02-26|232.40 #2023-02-27|233.74 #2023-02-28|235.79 #2023-03-01|237.74 #2023-03-02|239.34 #2023-03-03|241.12 #2023-03-04|242.44 #2023-03-05|244.37 #2023-03-06|244.88 #2023-03-07|245.74 #2023-03-08|246.68 #2023-03-09|247.81 #2023-03-10|248.80 #2023-03-11|250.60 #2023-03-12|252.36 #2023-03-13|253.41 #2023-03-14|254.30 #2023-03-15|254.90 #2023-03-16|255.91 #2023-03-17|257.09 #2023-03-18|257.86 #2023-03-19|258.29 #2023-03-20|258.93 #2023-03-21|259.27 #2023-03-22|260.22 #2023-03-23|261.11 #2023-03-24|262.20 #2023-03-25|263.00 #2023-03-26|263.82 #2023-03-27|264.08 #2023-03-28|264.31 #2023-03-29|264.17 #2023-03-30|263.39 #2023-03-31|262.32 #2023-04-01|261.59 #2023-04-02|260.55 #2023-04-03|260.58 #2023-04-04|260.36 #2023-04-05|260.22 #2023-04-06|260.80 #2023-04-07|261.53 #2023-04-08|261.80 #2023-04-09|262.06 #2023-04-10|260.37 #2023-04-11|259.16 #2023-04-12|258.06 #2023-04-13|254.90 #2023-04-14|251.37 #2023-04-15|247.66 #2023-04-16|245.00 #2023-04-17|242.98 #2023-04-18|240.55 #2023-04-19|238.18 #2023-04-20|237.33 #2023-04-21|236.88 #2023-04-22|237.07 #2023-04-23|236.34 #2023-04-24|236.38 #2023-04-25|236.18 #2023-04-26|236.05 #2023-04-27|235.94 #2023-04-28|235.77 #2023-04-29|235.48 #2023-04-30|235.14 #2023-05-01|234.18 #2023-05-02|233.73 #2023-05-03|232.84 #2023-05-04|231.24 #2023-05-05|229.76 #2023-05-06|228.03 #2023-05-07|226.33 #2023-05-08|224.88 #2023-05-09|223.73 #2023-05-10|223.07 #2023-05-11|223.25 #2023-05-12|222.75 #2023-05-13|223.10 #2023-05-14|223.64 #2023-05-15|224.81 #2023-05-16|224.98 #2023-05-17|225.25 #2023-05-18|225.25 #2023-05-19|225.54 #2023-05-20|225.08 #2023-05-21|224.62 #2023-05-22|223.50 #2023-05-23|222.95 #2023-05-24|222.12 #2023-05-25|221.44 #2023-05-26|220.92 #2023-05-27|220.84 #2023-05-28|220.52 #2023-05-29|220.27 #2023-05-30|219.73 #2023-05-31|218.68 #2023-06-01|217.36 #2023-06-02|215.82 #2023-06-03|214.34 #2023-06-04|212.85 #2023-06-05|211.65 #2023-06-06|211.00 #2023-06-07|210.52 #2023-06-08|210.64 #2023-06-09|210.59 #2023-06-10|210.45 #2023-06-11|210.47 #2023-06-12|210.52 #2023-06-13|210.05 #2023-06-14|209.65 #2023-06-15|209.29 #2023-06-16|209.04 #2023-06-17|208.74 #2023-06-18|208.22 #2023-06-19|207.54 #2023-06-20|207.37 #2023-06-21|207.11 #2023-06-22|206.72 #2023-06-23|206.16 #2023-06-24|205.84 #2023-06-25|205.80 #2023-06-26|206.19 #2023-06-27|206.39 #2023-06-28|206.76 #2023-06-29|206.85 #2023-06-30|207.34 #2023-07-01|207.64 #2023-07-02|207.30 #2023-07-03|206.98 #2023-07-04|206.12 #2023-07-05|205.45 #2023-07-06|204.74 #2023-07-07|204.13 #2023-07-08|203.27 #2023-07-09|202.79 #2023-07-10|201.75 #2023-07-11|200.87 #2023-07-12|199.85 #2023-07-13|199.37 #2023-07-14|198.76 #2023-07-15|198.68 #2023-07-16|198.63 #2023-07-17|198.91 #2023-07-18|199.26 #2023-07-19|199.82 #2023-07-20|200.02 #2023-07-21|199.99 #2023-07-22|199.39 #2023-07-23|199.29 #2023-07-24|198.97 #2023-07-25|199.34 #2023-07-26|200.36 #2023-07-27|201.22 #2023-07-28|202.07 #2023-07-29|203.23 #2023-07-30|204.22 #2023-07-31|205.34 #2023-08-01|205.80 #2023-08-02|205.56 #2023-08-03|205.38 #2023-08-04|205.65 #2023-08-05|205.76 #2023-08-06|205.55 #2023-08-07|205.21 #2023-08-08|204.99 #2023-08-09|204.24 #2023-08-10|203.90 #2023-08-11|203.47 #2023-08-12|203.31 #2023-08-13|202.99 #2023-08-14|203.41 #2023-08-15|203.83 #2023-08-16|204.75 #2023-08-17|204.85 #2023-08-18|205.07 #2023-08-19|205.20 #2023-08-20|205.15 #2023-08-21|204.40 #2023-08-22|203.68 #2023-08-23|202.78 #2023-08-24|202.41 #2023-08-25|201.65 #2023-08-26|200.84 #2023-08-27|200.39 #2023-08-28|199.85 #2023-08-29|199.15 #2023-08-30|198.50 #2023-08-31|197.62 #2023-09-01|196.71 #2023-09-02|195.80 #2023-09-03|194.81 #2023-09-04|193.99 #2023-09-05|193.75 #2023-09-06|193.77 #2023-09-07|194.32 #2023-09-08|194.64 #2023-09-09|194.66 #2023-09-10|194.81 #2023-09-11|194.86 #2023-09-12|194.04 #2023-09-13|192.96 #2023-09-14|191.37 #2023-09-15|190.36 #2023-09-16|189.49 #2023-09-17|188.79 #2023-09-18|188.01 #2023-09-19|187.49 #2023-09-20|186.91 #2023-09-21|186.56 #2023-09-22|186.25 #2023-09-23|186.21 #2023-09-24|185.92 #2023-09-25|185.89 #2023-09-26|186.09 #2023-09-27|185.95 #2023-09-28|186.20 #2023-09-29|185.97 #2023-09-30|185.57 #2023-10-01|185.37 #2023-10-02|184.63 #2023-10-03|183.60 #2023-10-04|182.73 #2023-10-05|181.94 #2023-10-06|181.50 #2023-10-07|181.12 #2023-10-08|180.54 #2023-10-09|180.53 #2023-10-10|180.96 #2023-10-11|181.68 #2023-10-12|182.22 #2023-10-13|182.49 #2023-10-14|182.63 #2023-10-15|183.28 #2023-10-16|183.88 #2023-10-17|184.30 #2023-10-18|184.48 #2023-10-19|184.66 #2023-10-20|184.72 #2023-10-21|184.70 #2023-10-22|184.42 #2023-10-23|183.98 #2023-10-24|183.45 #2023-10-25|182.61 #2023-10-26|181.57 #2023-10-27|180.98 #2023-10-28|180.53 #2023-10-29|179.76 #2023-10-30|179.15 #2023-10-31|178.84 #2023-11-01|179.08 #2023-11-02|179.32 #2023-11-03|179.17 #2023-11-04|179.03 #2023-11-05|178.90 #2023-11-06|178.52 #2023-11-07|178.14 #2023-11-08|177.13 #2023-11-09|176.17 #2023-11-10|175.47 #2023-11-11|174.94 #2023-11-12|174.26 #2023-11-13|173.33 #2023-11-14|172.70 #2023-11-15|172.49 #2023-11-16|172.01 #2023-11-17|171.50 #2023-11-18|170.96 #2023-11-19|170.89 #2023-11-20|171.03 #2023-11-21|170.75 #2023-11-22|170.63 #2023-11-23|170.40 #2023-11-24|169.88 #2023-11-25|169.28 #2023-11-26|168.23 #2023-11-27|167.73 #2023-11-28|166.81 #2023-11-29|166.06 #2023-11-30|165.40 #2023-12-01|164.96 #2023-12-02|164.64 #2023-12-03|164.60 #2023-12-04|164.65 #2023-12-05|164.77 #2023-12-06|164.59 #2023-12-07|164.41 #2023-12-08|164.18 #2023-12-09|164.36 #2023-12-10|164.47 #2023-12-11|164.09 #2023-12-12|163.66 #2023-12-13|163.10 #2023-12-14|163.24 #2023-12-15|163.28 #2023-12-16|163.01 #2023-12-17|162.78 #2023-12-18|163.17 #2023-12-19|163.97 #2023-12-20|165.00 #2023-12-21|165.28 #2023-12-22|165.52 #2023-12-23|165.58 #2023-12-24|165.47 #2023-12-25|165.17 #2023-12-26|164.62 #2023-12-27|163.85 #2023-12-28|163.30 #2023-12-29|162.70 #2023-12-30|162.22 #2023-12-31|161.95 #2024-01-01|161.60 #2024-01-02|161.39 #2024-01-03|161.26 #2024-01-04|161.03 #2024-01-05|160.94 #2024-01-06|161.04 #2024-01-07|160.94 #2024-01-08|161.03 #2024-01-09|161.32 #2024-01-10|161.39 #2024-01-11|161.77 #2024-01-12|162.37 #2024-01-13|162.31 #2024-01-14|162.64 #2024-01-15|162.72 #2024-01-16|162.72 #2024-01-17|163.10 #2024-01-18|163.30 #2024-01-19|163.62 #2024-01-20|163.72 #2024-01-21|163.57 #2024-01-22|162.94 #2024-01-23|162.36 #2024-01-24|161.42 #2024-01-25|160.88 #2024-01-26|159.63 #2024-01-27|159.21 #2024-01-28|158.81 #2024-01-29|158.62 #2024-01-30|158.67 #2024-01-31|158.93 #2024-02-01|159.03 #2024-02-02|159.27 #2024-02-03|159.85 #2024-02-04|160.57 #2024-02-05|161.29 #2024-02-06|161.51 #2024-02-07|161.98 #2024-02-08|162.33 #2024-02-09|163.17 #2024-02-10|163.35 #2024-02-11|163.44 #2024-02-12|163.62 #2024-02-13|164.40 #2024-02-14|165.08 #2024-02-15|165.74 #2024-02-16|165.67 #2024-02-17|164.75 #2024-02-18|164.71 #2024-02-19|164.06 #2024-02-20|162.91 #2024-02-21|161.91 #2024-02-22|161.39 #2024-02-23|161.53 #2024-02-24|162.55 #2024-02-25|162.72 #2024-02-26|163.68 #2024-02-27|164.60 #2024-02-28|166.95 #2024-02-29|168.69 #2024-03-01|170.21 #2024-03-02|171.90 #2024-03-03|173.87 #2024-03-04|176.10 #2024-03-05|178.13 #2024-03-06|178.09 #2024-03-07|178.05 #2024-03-08|178.08 #2024-03-09|178.40 #2024-03-10|178.16 #2024-03-11|177.36 #2024-03-12|177.60 #2024-03-13|178.29 #2024-03-14|179.17 #2024-03-15|179.66 #2024-03-16|179.75 #2024-03-17|180.02 #2024-03-18|180.58 #2024-03-19|180.19 #2024-03-20|180.22 #2024-03-21|180.19 #2024-03-22|180.60 #2024-03-23|180.91 #2024-03-24|180.86 #2024-03-25|180.69 #2024-03-26|180.51 #2024-03-27|180.21 #2024-03-28|179.30 #2024-03-29|178.39 #2024-03-30|177.32 #2024-03-31|176.43 #2024-04-01|175.48 #2024-04-02|174.62 #2024-04-03|173.10 #2024-04-04|172.22 #2024-04-05|170.65 #2024-04-06|170.04 #2024-04-07|169.96 #2024-04-08|169.45 #2024-04-09|168.52 #2024-04-10|166.75 #2024-04-11|163.48 #2024-04-12|161.41 #2024-04-13|159.02 #2024-04-14|156.28 #2024-04-15|154.28 #2024-04-16|152.61 #2024-04-17|152.25 #2024-04-18|153.40 #2024-04-19|153.82 #2024-04-20|153.49 #2024-04-21|153.70 #2024-04-22|153.73 #2024-04-23|153.80 #2024-04-24|153.38 #2024-04-25|153.05 #2024-04-26|152.96 #2024-04-27|153.52 #2024-04-28|153.61 #2024-04-29|153.48 #2024-04-30|153.64 #2024-05-01|153.63 #2024-05-02|153.46 #2024-05-03|153.36 #2024-05-04|153.02 #2024-05-05|152.31 #2024-05-06|151.22 #2024-05-07|149.70 #2024-05-08|149.02 #2024-05-09|148.31 #2024-05-10|147.88 #2024-05-11|147.57 #2024-05-12|147.42 #2024-05-13|147.99 #2024-05-14|148.56 #2024-05-15|148.83 #2024-05-16|149.27 #2024-05-17|149.04 #2024-05-18|148.24 #2024-05-19|147.15 #2024-05-20|145.82 #2024-05-21|144.67 #2024-05-22|144.88 #2024-05-23|144.57 #2024-05-24|144.42 #2024-05-25|144.53 #2024-05-26|145.23 #2024-05-27|145.91 #2024-05-28|146.92 #2024-05-29|147.05 #2024-05-30|147.69 #2024-05-31|148.48 #2024-06-01|149.73 #2024-06-02|150.70 #2024-06-03|151.63 #2024-06-04|153.02 #2024-06-05|153.96 #2024-06-06|154.78 #2024-06-07|155.75 #2024-06-08|156.83 #2024-06-09|158.14 #2024-06-10|159.42 #2024-06-11|159.76 #2024-06-12|159.93 #2024-06-13|159.81 #2024-06-14|159.29 #2024-06-15|158.15 #2024-06-16|157.06 #2024-06-17|156.29 #2024-06-18|155.66 #2024-06-19|155.38 #2024-06-20|155.10 #2024-06-21|155.06 #2024-06-22|155.18 #2024-06-23|155.04 #2024-06-24|154.79 #2024-06-25|154.50 #2024-06-26|153.69 #2024-06-27|153.00 #2024-06-28|152.15 #2024-06-29|151.67 #2024-06-30|151.05 #2024-07-01|150.01 #2024-07-02|148.91 #2024-07-03|147.88 #2024-07-04|147.42 #2024-07-05|146.70 #2024-07-06|145.70 #2024-07-07|144.81 #2024-07-08|144.43 #2024-07-09|144.42 #2024-07-10|144.91 #2024-07-11|145.08 #2024-07-12|145.71 #2024-07-13|146.39 #2024-07-14|147.20 #2024-07-15|147.54 #2024-07-16|147.88 #2024-07-17|147.95 #2024-07-18|148.04 #2024-07-19|148.06 #2024-07-20|147.55 #2024-07-21|147.61 #2024-07-22|148.26 #2024-07-23|148.92 #2024-07-24|149.99 #2024-07-25|150.75 #2024-07-26|151.58 #2024-07-27|152.91 #2024-07-28|153.66 #2024-07-29|154.02 #2024-07-30|153.97 #2024-07-31|153.55 #2024-08-01|153.63 #2024-08-02|153.97 #2024-08-03|154.03 #2024-08-04|154.05 #2024-08-05|154.25 #2024-08-06|154.70 #2024-08-07|155.47 #2024-08-08|155.79 #2024-08-09|155.83 #2024-08-10|156.13 #2024-08-11|156.87 #2024-08-12|157.72 #2024-08-13|159.00 #2024-08-14|159.74 #2024-08-15|160.64 #2024-08-16|161.44 #2024-08-17|162.28 #2024-08-18|162.50 #2024-08-19|162.12 #2024-08-20|161.08 #2024-08-21|160.40 #2024-08-22|159.97 #2024-08-23|159.38 #2024-08-24|158.69 #2024-08-25|157.96 #2024-08-26|157.01 #2024-08-27|156.32 #2024-08-28|155.39 #2024-08-29|154.26 #2024-08-30|153.04 #2024-08-31|151.77 #2024-09-01|150.54 #2024-09-02|149.86 #2024-09-03|149.04 #2024-09-04|148.59 #2024-09-05|147.81 #2024-09-06|147.43 #2024-09-07|147.07 #2024-09-08|146.79 #2024-09-09|146.00 #2024-09-10|144.98 #2024-09-11|143.88 #2024-09-12|143.34 #2024-09-13|142.74 #2024-09-14|142.58 #2024-09-15|142.34 #2024-09-16|142.52 #2024-09-17|143.11 #2024-09-18|143.56 #2024-09-19|143.32 #2024-09-20|143.05 #2024-09-21|142.49 #2024-09-22|141.90 #2024-09-23|140.97 #2024-09-24|139.71 #2024-09-25|138.34 #2024-09-26|137.66 #2024-09-27|136.51 #2024-09-28|135.19 #2024-09-29|134.11 #2024-09-30|133.77 #2024-10-01|133.99 #2024-10-02|134.17 #2024-10-03|134.51 #2024-10-04|135.43 #2024-10-05|136.68 #2024-10-06|138.22 #2024-10-07|139.61 #2024-10-08|140.21 #2024-10-09|140.84 #2024-10-10|141.03 #2024-10-11|140.92 #2024-10-12|140.99 #2024-10-13|140.40 #2024-10-14|139.51 #2024-10-15|138.45 #2024-10-16|137.87 #2024-10-17|137.34 #2024-10-18|136.86 #2024-10-19|136.37 #2024-10-20|135.89 #2024-10-21|135.66 #2024-10-22|136.04 #2024-10-23|136.33 #2024-10-24|136.07 #2024-10-25|135.72 #2024-10-26|135.11 #2024-10-27|134.72 #2024-10-28|134.68 #2024-10-29|134.48 #2024-10-30|134.09 #2024-10-31|134.39 #2024-11-01|135.11 #2024-11-02|135.85 #2024-11-03|136.32 #2024-11-04|136.53 #2024-11-05|136.86 #2024-11-06|137.09 #2024-11-07|137.50 #2024-11-08|137.78 #2024-11-09|138.36 #2024-11-10|139.12 #2024-11-11|139.76 #2024-11-12|140.51 #2024-11-13|141.20 #2024-11-14|141.61 #2024-11-15|142.07 #2024-11-16|142.27 #2024-11-17|142.54 #2024-11-18|142.75 #2024-11-19|142.53 #2024-11-20|142.26 #2024-11-21|141.83 #2024-11-22|141.26 #2024-11-23|140.38 #2024-11-24|139.31 #2024-11-25|138.64 #2024-11-26|138.53 #2024-11-27|138.40 #2024-11-28|138.30 #2024-11-29|138.11 #2024-11-30|138.12 #2024-12-01|138.35 #2024-12-02|138.52 #2024-12-03|138.49 #2024-12-04|138.43 #2024-12-05|138.48 #2024-12-06|138.52 #2024-12-07|138.63 #2024-12-08|138.74 #2024-12-09|138.57 #2024-12-10|138.54 #2024-12-11|138.93 #2024-12-12|138.85 #2024-12-13|138.89 #2024-12-14|138.25 #2024-12-15|138.55 #2024-12-16|138.75 #2024-12-17|139.06 #2024-12-18|139.08 #2024-12-19|139.24 #2024-12-20|139.68 #2024-12-21|140.80 #2024-12-22|141.13 #2024-12-23|141.73 #2024-12-24|142.12 #2024-12-25|142.26 #2024-12-26|142.53 #2024-12-27|142.32 #2024-12-28|141.90 #2024-12-29|141.75 #2024-12-30|141.95 #2024-12-31|142.09 #2025-01-01|141.35 #2025-01-02|140.37 #2025-01-03|139.55 #2025-01-04|138.28 #2025-01-05|136.37 #2025-01-06|134.53 #2025-01-07|133.31 #2025-01-08|133.79 #2025-01-09|134.42 #2025-01-10|135.56 #2025-01-11|136.57 #2025-01-12|137.51 #2025-01-13|137.67 #2025-01-14|137.58 #2025-01-15|137.17 #2025-01-16|137.12 #2025-01-17|136.77 #2025-01-18|136.18 #2025-01-19|135.70 #2025-01-20|134.69 #2025-01-21|133.25 #2025-01-22|132.63 #2025-01-23|132.68 #2025-01-24|132.85 #2025-01-25|133.35 #2025-01-26|134.17 #2025-01-27|135.41 #2025-01-28|137.04 #2025-01-29|138.07 #2025-01-30|138.70 #2025-01-31|139.10 #2025-02-01|140.05 #2025-02-02|140.49 #2025-02-03|141.21 #2025-02-04|141.52 #2025-02-05|141.48 #2025-02-06|140.81 #2025-02-07|140.20 #2025-02-08|139.03 #2025-02-09|138.30 #2025-02-10|137.29 #2025-02-11|136.84 #2025-02-12|137.04 #2025-02-13|137.49 #2025-02-14|138.03 #2025-02-15|137.94 #2025-02-16|138.43 #2025-02-17|139.47 #2025-02-18|140.43 #2025-02-19|140.74 #2025-02-20|141.30 #2025-02-21|141.80 #2025-02-22|143.24 #2025-02-23|143.69 #2025-02-24|144.13 #2025-02-25|145.81 #2025-02-26|147.85 #2025-02-27|149.47 #2025-02-28|151.22 #2025-03-01|152.70 #2025-03-02|154.82 #2025-03-03|156.99 #2025-03-04|158.06 #2025-03-05|158.57 #2025-03-06|159.31 #2025-03-07|160.00 #2025-03-08|160.43 #2025-03-09|161.14 #2025-03-10|160.83 #2025-03-11|160.46 #2025-03-12|160.79 #2025-03-13|161.17 #2025-03-14|162.00 #2025-03-15|162.87 #2025-03-16|163.30 #2025-03-17|164.08 #2025-03-18|164.72 #2025-03-19|165.03 #2025-03-20|165.60 #2025-03-21|165.93 #2025-03-22|166.16 #2025-03-23|166.46 #2025-03-24|166.40 #2025-03-25|166.00 #2025-03-26|165.54 #2025-03-27|164.78 #2025-03-28|163.91 #2025-03-29|163.44 #2025-03-30|162.79 #2025-03-31|162.21 #2025-04-01|162.30 #2025-04-02|162.53 #2025-04-03|163.06 #2025-04-04|163.42 #2025-04-05|163.25 #2025-04-06|163.45 #2025-04-07|164.01 #2025-04-08|163.93 #2025-04-09|161.89 #2025-04-10|158.80 #2025-04-11|156.34 #2025-04-12|154.80 #2025-04-13|153.11 #2025-04-14|151.10 #2025-04-15|149.25 #2025-04-16|149.58 #2025-04-17|151.04 #2025-04-18|151.84 #2025-04-19|151.98 #2025-04-20|152.23 #2025-04-21|152.65 #2025-04-22|153.06 #2025-04-23|152.96 #2025-04-24|152.33 #2025-04-25|151.71 #2025-04-26|150.90 #2025-04-27|149.98 #2025-04-28|149.12 #2025-04-29|147.89 #2025-04-30|147.06 #2025-05-01|145.93 #2025-05-02|145.20 #2025-05-03|145.06 #2025-05-04|144.72 #2025-05-05|144.49 #2025-05-06|145.09 #2025-05-07|145.25 #2025-05-08|145.60 #2025-05-09|145.61 #2025-05-10|145.09 #2025-05-11|144.55 #2025-05-12|143.96 #2025-05-13|143.50 #2025-05-14|143.09 #2025-05-15|141.72 #2025-05-16|141.44 #2025-05-17|140.93 #2025-05-18|140.94 #2025-05-19|140.81 #2025-05-20|139.77 #2025-05-21|138.75 #2025-05-22|138.87 #2025-05-23|137.50 #2025-05-24|136.91 #2025-05-25|135.70 #2025-05-26|134.65 #2025-05-27|133.85 #2025-05-28|133.02 #2025-05-29|132.29 #2025-05-30|132.08 #2025-05-31|131.61 #2025-06-01|131.32 #2025-06-02|131.13 #2025-06-03|131.69 #2025-06-04|132.72 #2025-06-05|133.66 #2025-06-06|134.51 #2025-06-07|135.54 #2025-06-08|136.50 #2025-06-09|137.46 #2025-06-10|137.81 #2025-06-11|137.88 #2025-06-12|137.97 #2025-06-13|137.57 #2025-06-14|136.80 #2025-06-15|136.47 #2025-06-16|135.97 #2025-06-17|135.31 #2025-06-18|134.54 #2025-06-19|133.92 #2025-06-20|133.42 #2025-06-21|133.46 #2025-06-22|133.27 #2025-06-23|133.06 #2025-06-24|133.30 #2025-06-25|133.33 #2025-06-26|133.38 #2025-06-27|133.87 #2025-06-28|133.63 #2025-06-29|133.38 #2025-06-30|133.10 #2025-07-01|132.54 #2025-07-02|132.34 #2025-07-03|132.01 #2025-07-04|131.82 #2025-07-05|131.83 #2025-07-06|131.54 #2025-07-07|131.57 #2025-07-08|131.79 #2025-07-09|131.87 #2025-07-10|132.11 #2025-07-11|132.55 #2025-07-12|133.47 #2025-07-13|134.63 #2025-07-14|135.82 #2025-07-15|137.80 #2025-07-16|140.28 #2025-07-17|142.22 #2025-07-18|143.92 #2025-07-19|144.87 #2025-07-20|146.40 #2025-07-21|147.17 #2025-07-22|147.66 #2025-07-23|147.60 #2025-07-24|147.68 #2025-07-25|146.12 #2025-07-26|145.68 #2025-07-27|144.61 #2025-07-28|143.99 #2025-07-29|143.06 #2025-07-30|142.03 #2025-07-31|140.93 #2025-08-01|141.39 #2025-08-02|141.27 #2025-08-03|141.03 #2025-08-04|140.46 #2025-08-05|139.43 #2025-08-06|138.71 #2025-08-07|138.31 #2025-08-08|138.16 #2025-08-09|137.41 #2025-08-10|137.35 #2025-08-11|137.71 #2025-08-12|138.11 #2025-08-13|138.07 #2025-08-14|138.37 #2025-08-15|138.40 #2025-08-16|139.08 #2025-08-17|139.00 #2025-08-18|139.06 #2025-08-19|139.38 #2025-08-20|140.13 #2025-08-21|139.52 #2025-08-22|138.45 #2025-08-23|137.15 #2025-08-24|136.42 #2025-08-25|135.23 #2025-08-26|134.05 #2025-08-27|132.38 #2025-08-28|132.03 #2025-08-29|131.87 #2025-08-30|131.88 #2025-08-31|131.35 #2025-09-01|131.01 #2025-09-02|130.99 #2025-09-03|131.57 #2025-09-04|131.93 #2025-09-05|132.64 #2025-09-06|133.21 #2025-09-07|133.77 #2025-09-08|134.47 #2025-09-09|134.34 #2025-09-10|134.20 #2025-09-11|134.24 #2025-09-12|134.44 #2025-09-13|134.86 #2025-09-14|135.17 #2025-09-15|135.39 #2025-09-16|136.27 #2025-09-17|136.91 #2025-09-18|137.12 #2025-09-19|136.62 #2025-09-20|136.29 #2025-09-21|136.05 #2025-09-22|135.92 #2025-09-23|135.41 #2025-09-24|134.50 #2025-09-25|134.03 #2025-09-26|133.32 #2025-09-27|132.13 #2025-09-28|131.13 #2025-09-29|129.83 #2025-09-30|128.59 #2025-10-01|127.47 #2025-10-02|126.26 #2025-10-03|125.49 #2025-10-04|125.28 #2025-10-05|125.12 #2025-10-06|125.36 #2025-10-07|125.39 #2025-10-08|125.97 #2025-10-09|125.99 #2025-10-10|125.93 #2025-10-11|125.70 #2025-10-12|125.60 #2025-10-13|125.51 #2025-10-14|125.80 #2025-10-15|126.29 #2025-10-16|127.19 #2025-10-17|128.10 #2025-10-18|128.75 #2025-10-19|129.25 #2025-10-20|129.52 #2025-10-21|130.09 #2025-10-22|130.75 #2025-10-23|131.34 #2025-10-24|132.05 #2025-10-25|132.91 #2025-10-26|133.58 #2025-10-27|134.29 #2025-10-28|134.82 #2025-10-29|134.63 #2025-10-30|133.97 #2025-10-31|133.17 #2025-11-01|133.11 #2025-11-02|133.46 #2025-11-03|133.50 #2025-11-04|132.99 #2025-11-05|132.85 #2025-11-06|132.98 #2025-11-07|133.90 #2025-11-08|133.94 #2025-11-09|134.18 #2025-11-10|135.36 #2025-11-11|137.10 #2025-11-12|138.44 #2025-11-13|139.94 #2025-11-14|140.55 #2025-11-15|141.09 #2025-11-16|141.18 #2025-11-17|140.47 #2025-11-18|139.54 #2025-11-19|138.57 #2025-11-20|137.73 #2025-11-21|136.57 #2025-11-22|135.51 #2025-11-23|134.35 #2025-11-24|133.41 #2025-11-25|132.31 #2025-11-26|131.58 #2025-11-27|130.61 #2025-11-28|129.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy