Federal Reserve Economic Data

Table Data - Therapy Job Postings on Indeed in the United Kingdom

Title Therapy Job Postings on Indeed in the United Kingdom
Series ID IHLIDXGBTPTHER
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-12-05
Last Updated 2025-12-09 2:24 PM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 100.14
2020-02-03 100.17
2020-02-04 100.17
2020-02-05 100.28
2020-02-06 99.79
2020-02-07 99.64
2020-02-08 98.92
2020-02-09 98.41
2020-02-10 98.02
2020-02-11 97.45
2020-02-12 96.96
2020-02-13 96.86
2020-02-14 96.47
2020-02-15 95.90
2020-02-16 95.25
2020-02-17 94.74
2020-02-18 94.12
2020-02-19 93.34
2020-02-20 92.46
2020-02-21 91.75
2020-02-22 91.52
2020-02-23 91.21
2020-02-24 90.74
2020-02-25 90.64
2020-02-26 90.47
2020-02-27 90.50
2020-02-28 90.44
2020-02-29 90.58
2020-03-01 90.69
2020-03-02 90.90
2020-03-03 91.06
2020-03-04 91.16
2020-03-05 90.95
2020-03-06 91.62
2020-03-07 91.88
2020-03-08 92.08
2020-03-09 92.45
2020-03-10 92.54
2020-03-11 92.94
2020-03-12 93.42
2020-03-13 92.96
2020-03-14 92.94
2020-03-15 92.78
2020-03-16 92.81
2020-03-17 92.66
2020-03-18 92.20
2020-03-19 91.43
2020-03-20 90.45
2020-03-21 89.19
2020-03-22 88.30
2020-03-23 87.73
2020-03-24 86.29
2020-03-25 84.28
2020-03-26 81.91
2020-03-27 79.41
2020-03-28 77.16
2020-03-29 74.61
2020-03-30 71.20
2020-03-31 68.89
2020-04-01 67.24
2020-04-02 66.07
2020-04-03 65.11
2020-04-04 64.01
2020-04-05 62.79
2020-04-06 61.76
2020-04-07 60.77
2020-04-08 59.72
2020-04-09 58.37
2020-04-10 57.50
2020-04-11 56.68
2020-04-12 55.96
2020-04-13 55.28
2020-04-14 54.68
2020-04-15 54.28
2020-04-16 53.85
2020-04-17 53.20
2020-04-18 52.52
2020-04-19 51.83
2020-04-20 51.38
2020-04-21 50.73
2020-04-22 49.95
2020-04-23 50.21
2020-04-24 50.65
2020-04-25 51.21
2020-04-26 51.69
2020-04-27 52.30
2020-04-28 53.15
2020-04-29 54.13
2020-04-30 54.31
2020-05-01 54.14
2020-05-02 53.92
2020-05-03 53.75
2020-05-04 53.69
2020-05-05 53.26
2020-05-06 52.73
2020-05-07 52.73
2020-05-08 52.98
2020-05-09 53.04
2020-05-10 53.14
2020-05-11 52.70
2020-05-12 53.03
2020-05-13 53.07
2020-05-14 52.95
2020-05-15 52.84
2020-05-16 52.85
2020-05-17 52.86
2020-05-18 53.14
2020-05-19 52.89
2020-05-20 52.79
2020-05-21 52.46
2020-05-22 50.70
2020-05-23 49.04
2020-05-24 47.39
2020-05-25 45.96
2020-05-26 44.10
2020-05-27 42.23
2020-05-28 40.59
2020-05-29 40.23
2020-05-30 40.05
2020-05-31 40.22
2020-06-01 40.41
2020-06-02 40.81
2020-06-03 41.35
2020-06-04 41.56
2020-06-05 41.81
2020-06-06 41.96
2020-06-07 41.92
2020-06-08 41.96
2020-06-09 42.11
2020-06-10 42.06
2020-06-11 41.99
2020-06-12 41.91
2020-06-13 41.86
2020-06-14 41.69
2020-06-15 41.44
2020-06-16 40.74
2020-06-17 40.34
2020-06-18 40.02
2020-06-19 39.72
2020-06-20 39.14
2020-06-21 38.65
2020-06-22 37.80
2020-06-23 37.77
2020-06-24 37.58
2020-06-25 37.56
2020-06-26 37.53
2020-06-27 37.51
2020-06-28 37.36
2020-06-29 36.91
2020-06-30 36.60
2020-07-01 36.52
2020-07-02 36.51
2020-07-03 36.49
2020-07-04 36.58
2020-07-05 36.89
2020-07-06 37.56
2020-07-07 37.96
2020-07-08 38.02
2020-07-09 37.96
2020-07-10 38.32
2020-07-11 38.81
2020-07-12 39.39
2020-07-13 39.82
2020-07-14 40.37
2020-07-15 41.06
2020-07-16 41.66
2020-07-17 41.77
2020-07-18 42.11
2020-07-19 42.11
2020-07-20 42.49
2020-07-21 42.45
2020-07-22 42.25
2020-07-23 42.24
2020-07-24 42.42
2020-07-25 42.45
2020-07-26 42.97
2020-07-27 43.72
2020-07-28 44.07
2020-07-29 44.56
2020-07-30 44.65
2020-07-31 44.16
2020-08-01 43.70
2020-08-02 42.92
2020-08-03 41.71
2020-08-04 40.74
2020-08-05 39.69
2020-08-06 39.17
2020-08-07 39.04
2020-08-08 39.00
2020-08-09 39.00
2020-08-10 39.36
2020-08-11 39.86
2020-08-12 40.47
2020-08-13 40.78
2020-08-14 41.19
2020-08-15 41.37
2020-08-16 41.62
2020-08-17 41.58
2020-08-18 41.66
2020-08-19 41.68
2020-08-20 41.92
2020-08-21 41.95
2020-08-22 42.10
2020-08-23 42.32
2020-08-24 42.30
2020-08-25 42.58
2020-08-26 42.97
2020-08-27 43.39
2020-08-28 44.04
2020-08-29 44.75
2020-08-30 45.45
2020-08-31 46.26
2020-09-01 46.82
2020-09-02 47.41
2020-09-03 48.00
2020-09-04 48.70
2020-09-05 49.11
2020-09-06 49.42
2020-09-07 49.50
2020-09-08 49.78
2020-09-09 49.90
2020-09-10 49.71
2020-09-11 49.49
2020-09-12 49.48
2020-09-13 49.35
2020-09-14 49.68
2020-09-15 49.73
2020-09-16 49.79
2020-09-17 50.06
2020-09-18 50.39
2020-09-19 50.73
2020-09-20 51.16
2020-09-21 51.74
2020-09-22 52.10
2020-09-23 52.52
2020-09-24 52.80
2020-09-25 52.85
2020-09-26 52.85
2020-09-27 52.83
2020-09-28 52.75
2020-09-29 52.84
2020-09-30 52.81
2020-10-01 52.94
2020-10-02 53.35
2020-10-03 53.84
2020-10-04 54.16
2020-10-05 54.30
2020-10-06 54.64
2020-10-07 54.91
2020-10-08 55.02
2020-10-09 54.91
2020-10-10 54.49
2020-10-11 54.19
2020-10-12 53.42
2020-10-13 53.35
2020-10-14 53.50
2020-10-15 53.86
2020-10-16 54.07
2020-10-17 54.99
2020-10-18 55.70
2020-10-19 56.94
2020-10-20 57.31
2020-10-21 58.36
2020-10-22 58.92
2020-10-23 59.51
2020-10-24 59.69
2020-10-25 59.98
2020-10-26 60.55
2020-10-27 61.12
2020-10-28 60.88
2020-10-29 60.75
2020-10-30 61.21
2020-10-31 61.51
2020-11-01 62.18
2020-11-02 61.47
2020-11-03 61.29
2020-11-04 61.06
2020-11-05 61.32
2020-11-06 61.04
2020-11-07 61.31
2020-11-08 61.18
2020-11-09 60.80
2020-11-10 60.83
2020-11-11 60.83
2020-11-12 60.65
2020-11-13 60.82
2020-11-14 60.61
2020-11-15 60.35
2020-11-16 60.64
2020-11-17 60.92
2020-11-18 61.23
2020-11-19 62.19
2020-11-20 63.17
2020-11-21 63.68
2020-11-22 64.75
2020-11-23 65.48
2020-11-24 66.24
2020-11-25 66.96
2020-11-26 66.94
2020-11-27 66.80
2020-11-28 67.14
2020-11-29 66.97
2020-11-30 67.26
2020-12-01 67.30
2020-12-02 67.50
2020-12-03 67.73
2020-12-04 68.10
2020-12-05 68.45
2020-12-06 68.94
2020-12-07 69.60
2020-12-08 69.75
2020-12-09 69.96
2020-12-10 70.41
2020-12-11 70.76
2020-12-12 71.01
2020-12-13 71.08
2020-12-14 71.39
2020-12-15 71.70
2020-12-16 72.25
2020-12-17 72.43
2020-12-18 72.47
2020-12-19 72.29
2020-12-20 71.97
2020-12-21 71.45
2020-12-22 70.93
2020-12-23 70.53
2020-12-24 70.06
2020-12-25 69.75
2020-12-26 69.43
2020-12-27 69.65
2020-12-28 70.00
2020-12-29 70.43
2020-12-30 70.78
2020-12-31 71.24
2021-01-01 71.71
2021-01-02 72.44
2021-01-03 73.13
2021-01-04 72.77
2021-01-05 72.70
2021-01-06 72.60
2021-01-07 72.81
2021-01-08 72.68
2021-01-09 72.08
2021-01-10 71.12
2021-01-11 70.92
2021-01-12 70.51
2021-01-13 70.43
2021-01-14 70.00
2021-01-15 69.87
2021-01-16 70.19
2021-01-17 70.74
2021-01-18 71.24
2021-01-19 71.88
2021-01-20 72.17
2021-01-21 72.29
2021-01-22 72.28
2021-01-23 72.49
2021-01-24 72.36
2021-01-25 71.79
2021-01-26 71.34
2021-01-27 70.77
2021-01-28 70.52
2021-01-29 70.49
2021-01-30 70.42
2021-01-31 70.60
2021-02-01 71.40
2021-02-02 72.27
2021-02-03 72.81
2021-02-04 73.43
2021-02-05 74.17
2021-02-06 74.57
2021-02-07 74.83
2021-02-08 74.30
2021-02-09 74.32
2021-02-10 74.62
2021-02-11 74.44
2021-02-12 73.71
2021-02-13 72.84
2021-02-14 72.08
2021-02-15 72.33
2021-02-16 72.18
2021-02-17 71.93
2021-02-18 71.35
2021-02-19 71.24
2021-02-20 71.39
2021-02-21 71.57
2021-02-22 70.85
2021-02-23 70.19
2021-02-24 69.51
2021-02-25 69.59
2021-02-26 69.44
2021-02-27 69.56
2021-02-28 69.25
2021-03-01 70.51
2021-03-02 70.57
2021-03-03 71.18
2021-03-04 71.18
2021-03-05 71.72
2021-03-06 72.96
2021-03-07 74.25
2021-03-08 74.29
2021-03-09 75.45
2021-03-10 76.20
2021-03-11 77.69
2021-03-12 79.23
2021-03-13 79.35
2021-03-14 79.77
2021-03-15 81.29
2021-03-16 81.88
2021-03-17 82.58
2021-03-18 82.61
2021-03-19 82.33
2021-03-20 82.80
2021-03-21 83.42
2021-03-22 84.12
2021-03-23 85.30
2021-03-24 86.03
2021-03-25 86.83
2021-03-26 88.88
2021-03-27 91.04
2021-03-28 93.05
2021-03-29 94.57
2021-03-30 95.90
2021-03-31 97.54
2021-04-01 99.49
2021-04-02 100.01
2021-04-03 100.25
2021-04-04 100.50
2021-04-05 100.89
2021-04-06 100.94
2021-04-07 100.43
2021-04-08 99.92
2021-04-09 99.09
2021-04-10 98.40
2021-04-11 97.90
2021-04-12 97.38
2021-04-13 97.17
2021-04-14 97.51
2021-04-15 97.90
2021-04-16 98.65
2021-04-17 99.37
2021-04-18 99.90
2021-04-19 100.18
2021-04-20 100.63
2021-04-21 101.02
2021-04-22 101.54
2021-04-23 101.96
2021-04-24 102.41
2021-04-25 102.88
2021-04-26 103.40
2021-04-27 103.62
2021-04-28 103.99
2021-04-29 104.19
2021-04-30 104.35
2021-05-01 104.30
2021-05-02 104.27
2021-05-03 104.43
2021-05-04 104.51
2021-05-05 104.37
2021-05-06 104.34
2021-05-07 104.58
2021-05-08 104.75
2021-05-09 105.05
2021-05-10 105.22
2021-05-11 105.56
2021-05-12 106.30
2021-05-13 106.99
2021-05-14 107.59
2021-05-15 108.38
2021-05-16 108.95
2021-05-17 109.62
2021-05-18 110.54
2021-05-19 111.21
2021-05-20 112.02
2021-05-21 112.83
2021-05-22 113.50
2021-05-23 114.22
2021-05-24 115.06
2021-05-25 115.82
2021-05-26 116.53
2021-05-27 117.17
2021-05-28 117.82
2021-05-29 118.37
2021-05-30 119.46
2021-05-31 120.37
2021-06-01 120.80
2021-06-02 120.81
2021-06-03 120.83
2021-06-04 120.51
2021-06-05 120.43
2021-06-06 119.76
2021-06-07 119.17
2021-06-08 118.92
2021-06-09 119.03
2021-06-10 119.27
2021-06-11 119.70
2021-06-12 119.95
2021-06-13 120.36
2021-06-14 120.85
2021-06-15 121.63
2021-06-16 122.21
2021-06-17 122.49
2021-06-18 123.15
2021-06-19 124.06
2021-06-20 124.59
2021-06-21 125.08
2021-06-22 125.07
2021-06-23 125.48
2021-06-24 125.64
2021-06-25 125.01
2021-06-26 123.78
2021-06-27 122.51
2021-06-28 120.82
2021-06-29 118.89
2021-06-30 116.38
2021-07-01 113.87
2021-07-02 112.07
2021-07-03 110.81
2021-07-04 109.68
2021-07-05 108.97
2021-07-06 108.62
2021-07-07 108.60
2021-07-08 108.97
2021-07-09 109.09
2021-07-10 109.35
2021-07-11 110.46
2021-07-12 111.47
2021-07-13 112.16
2021-07-14 113.23
2021-07-15 114.47
2021-07-16 115.68
2021-07-17 116.28
2021-07-18 116.39
2021-07-19 116.51
2021-07-20 116.58
2021-07-21 116.25
2021-07-22 115.94
2021-07-23 115.87
2021-07-24 116.07
2021-07-25 116.21
2021-07-26 116.71
2021-07-27 117.73
2021-07-28 118.60
2021-07-29 119.42
2021-07-30 119.67
2021-07-31 119.55
2021-08-01 119.44
2021-08-02 118.88
2021-08-03 118.06
2021-08-04 117.42
2021-08-05 116.52
2021-08-06 116.08
2021-08-07 116.25
2021-08-08 116.27
2021-08-09 116.51
2021-08-10 116.62
2021-08-11 116.54
2021-08-12 116.70
2021-08-13 117.00
2021-08-14 116.82
2021-08-15 116.91
2021-08-16 117.06
2021-08-17 117.46
2021-08-18 118.42
2021-08-19 119.36
2021-08-20 119.97
2021-08-21 120.81
2021-08-22 121.35
2021-08-23 121.81
2021-08-24 122.34
2021-08-25 122.06
2021-08-26 121.62
2021-08-27 121.10
2021-08-28 120.75
2021-08-29 120.50
2021-08-30 120.07
2021-08-31 119.09
2021-09-01 118.12
2021-09-02 117.20
2021-09-03 116.51
2021-09-04 115.62
2021-09-05 115.10
2021-09-06 114.74
2021-09-07 114.70
2021-09-08 115.22
2021-09-09 115.87
2021-09-10 116.51
2021-09-11 117.56
2021-09-12 118.20
2021-09-13 118.82
2021-09-14 119.70
2021-09-15 120.52
2021-09-16 121.32
2021-09-17 122.21
2021-09-18 122.87
2021-09-19 123.54
2021-09-20 124.26
2021-09-21 125.00
2021-09-22 125.56
2021-09-23 125.97
2021-09-24 126.27
2021-09-25 126.58
2021-09-26 126.76
2021-09-27 126.94
2021-09-28 126.97
2021-09-29 127.10
2021-09-30 127.12
2021-10-01 126.93
2021-10-02 126.92
2021-10-03 127.03
2021-10-04 127.18
2021-10-05 127.45
2021-10-06 127.97
2021-10-07 128.67
2021-10-08 129.64
2021-10-09 130.54
2021-10-10 131.45
2021-10-11 132.18
2021-10-12 132.83
2021-10-13 133.27
2021-10-14 133.69
2021-10-15 133.93
2021-10-16 133.73
2021-10-17 133.99
2021-10-18 134.19
2021-10-19 134.41
2021-10-20 134.60
2021-10-21 135.08
2021-10-22 135.62
2021-10-23 136.59
2021-10-24 136.99
2021-10-25 137.51
2021-10-26 138.26
2021-10-27 139.38
2021-10-28 140.32
2021-10-29 140.96
2021-10-30 141.80
2021-10-31 142.56
2021-11-01 143.67
2021-11-02 143.99
2021-11-03 143.78
2021-11-04 143.39
2021-11-05 143.32
2021-11-06 142.77
2021-11-07 142.95
2021-11-08 141.26
2021-11-09 140.94
2021-11-10 140.73
2021-11-11 140.91
2021-11-12 140.97
2021-11-13 141.16
2021-11-14 140.88
2021-11-15 142.02
2021-11-16 141.83
2021-11-17 142.23
2021-11-18 142.35
2021-11-19 142.73
2021-11-20 142.78
2021-11-21 142.53
2021-11-22 141.17
2021-11-23 141.68
2021-11-24 141.84
2021-11-25 141.91
2021-11-26 141.89
2021-11-27 142.23
2021-11-28 142.98
2021-11-29 144.86
2021-11-30 144.90
2021-12-01 144.59
2021-12-02 144.85
2021-12-03 145.55
2021-12-04 146.09
2021-12-05 146.90
2021-12-06 146.28
2021-12-07 147.13
2021-12-08 148.09
2021-12-09 148.42
2021-12-10 148.18
2021-12-11 147.90
2021-12-12 147.76
2021-12-13 148.98
2021-12-14 149.39
2021-12-15 149.59
2021-12-16 149.89
2021-12-17 150.18
2021-12-18 150.54
2021-12-19 150.65
2021-12-20 150.79
2021-12-21 150.69
2021-12-22 150.88
2021-12-23 151.30
2021-12-24 151.67
2021-12-25 151.80
2021-12-26 151.94
2021-12-27 152.45
2021-12-28 153.66
2021-12-29 154.28
2021-12-30 154.34
2021-12-31 154.31
2022-01-01 154.57
2022-01-02 154.75
2022-01-03 153.59
2022-01-04 152.50
2022-01-05 151.43
2022-01-06 150.89
2022-01-07 150.52
2022-01-08 150.39
2022-01-09 149.90
2022-01-10 150.22
2022-01-11 149.92
2022-01-12 150.54
2022-01-13 151.18
2022-01-14 152.03
2022-01-15 152.94
2022-01-16 154.03
2022-01-17 155.56
2022-01-18 157.18
2022-01-19 158.61
2022-01-20 160.24
2022-01-21 161.38
2022-01-22 162.38
2022-01-23 163.69
2022-01-24 164.28
2022-01-25 164.17
2022-01-26 163.97
2022-01-27 163.54
2022-01-28 163.56
2022-01-29 163.56
2022-01-30 163.81
2022-01-31 164.73
2022-02-01 166.14
2022-02-02 167.81
2022-02-03 169.21
2022-02-04 170.43
2022-02-05 171.50
2022-02-06 172.23
2022-02-07 172.46
2022-02-08 172.48
2022-02-09 172.52
2022-02-10 172.53
2022-02-11 172.24
2022-02-12 171.80
2022-02-13 170.74
2022-02-14 169.12
2022-02-15 168.76
2022-02-16 168.12
2022-02-17 168.05
2022-02-18 167.74
2022-02-19 167.72
2022-02-20 168.18
2022-02-21 169.73
2022-02-22 169.78
2022-02-23 169.74
2022-02-24 169.44
2022-02-25 169.85
2022-02-26 170.01
2022-02-27 170.24
2022-02-28 169.92
2022-03-01 169.84
2022-03-02 169.51
2022-03-03 169.23
2022-03-04 168.59
2022-03-05 167.54
2022-03-06 166.98
2022-03-07 166.26
2022-03-08 165.31
2022-03-09 164.56
2022-03-10 163.56
2022-03-11 162.83
2022-03-12 162.76
2022-03-13 162.07
2022-03-14 162.07
2022-03-15 162.55
2022-03-16 163.10
2022-03-17 163.81
2022-03-18 164.26
2022-03-19 165.13
2022-03-20 165.75
2022-03-21 166.53
2022-03-22 167.60
2022-03-23 169.12
2022-03-24 170.29
2022-03-25 171.28
2022-03-26 171.64
2022-03-27 171.87
2022-03-28 171.86
2022-03-29 171.62
2022-03-30 171.12
2022-03-31 170.76
2022-04-01 170.88
2022-04-02 171.05
2022-04-03 171.37
2022-04-04 171.79
2022-04-05 172.11
2022-04-06 172.43
2022-04-07 172.46
2022-04-08 172.93
2022-04-09 172.36
2022-04-10 172.02
2022-04-11 171.52
2022-04-12 171.07
2022-04-13 170.59
2022-04-14 170.37
2022-04-15 169.91
2022-04-16 170.93
2022-04-17 171.75
2022-04-18 172.61
2022-04-19 172.38
2022-04-20 171.53
2022-04-21 170.75
2022-04-22 169.69
2022-04-23 168.60
2022-04-24 167.03
2022-04-25 165.48
2022-04-26 166.27
2022-04-27 161.85
2022-04-28 162.07
2022-04-29 162.33
2022-04-30 162.34
2022-05-01 163.21
2022-05-02 163.89
2022-05-03 163.58
2022-05-04 168.53
2022-05-05 168.74
2022-05-06 168.84
2022-05-07 168.27
2022-05-08 167.85
2022-05-09 167.81
2022-05-10 168.79
2022-05-11 169.80
2022-05-12 171.22
2022-05-13 172.70
2022-05-14 175.22
2022-05-15 177.33
2022-05-16 179.21
2022-05-17 179.49
2022-05-18 180.46
2022-05-19 180.99
2022-05-20 181.87
2022-05-21 181.85
2022-05-22 182.08
2022-05-23 182.16
2022-05-24 181.97
2022-05-25 181.37
2022-05-26 181.90
2022-05-27 182.29
2022-05-28 183.44
2022-05-29 184.08
2022-05-30 185.08
2022-05-31 186.51
2022-06-01 187.96
2022-06-02 188.53
2022-06-03 189.09
2022-06-04 188.13
2022-06-05 187.38
2022-06-06 186.09
2022-06-07 183.50
2022-06-08 181.17
2022-06-09 178.93
2022-06-10 176.30
2022-06-11 174.78
2022-06-12 173.37
2022-06-13 172.34
2022-06-14 172.68
2022-06-15 172.85
2022-06-16 173.20
2022-06-17 174.15
2022-06-18 175.38
2022-06-19 176.30
2022-06-20 176.92
2022-06-21 177.38
2022-06-22 177.52
2022-06-23 177.41
2022-06-24 177.01
2022-06-25 176.45
2022-06-26 176.33
2022-06-27 176.26
2022-06-28 176.28
2022-06-29 176.73
2022-06-30 176.95
2022-07-01 177.52
2022-07-02 178.06
2022-07-03 178.30
2022-07-04 178.25
2022-07-05 178.86
2022-07-06 179.20
2022-07-07 179.40
2022-07-08 179.27
2022-07-09 179.14
2022-07-10 179.45
2022-07-11 180.28
2022-07-12 180.38
2022-07-13 180.66
2022-07-14 181.21
2022-07-15 181.36
2022-07-16 181.42
2022-07-17 181.05
2022-07-18 180.65
2022-07-19 180.13
2022-07-20 179.91
2022-07-21 179.41
2022-07-22 179.30
2022-07-23 179.19
2022-07-24 179.38
2022-07-25 179.46
2022-07-26 180.07
2022-07-27 180.46
2022-07-28 180.74
2022-07-29 181.26
2022-07-30 181.62
2022-07-31 181.50
2022-08-01 181.65
2022-08-02 181.12
2022-08-03 180.38
2022-08-04 179.92
2022-08-05 179.08
2022-08-06 178.71
2022-08-07 178.31
2022-08-08 177.99
2022-08-09 178.17
2022-08-10 178.31
2022-08-11 178.52
2022-08-12 178.34
2022-08-13 177.65
2022-08-14 177.36
2022-08-15 176.69
2022-08-16 175.88
2022-08-17 175.20
2022-08-18 174.43
2022-08-19 174.17
2022-08-20 174.05
2022-08-21 173.60
2022-08-22 173.21
2022-08-23 172.92
2022-08-24 172.58
2022-08-25 172.82
2022-08-26 172.35
2022-08-27 172.81
2022-08-28 173.55
2022-08-29 174.42
2022-08-30 175.14
2022-08-31 175.39
2022-09-01 175.40
2022-09-02 176.07
2022-09-03 176.00
2022-09-04 175.90
2022-09-05 175.86
2022-09-06 175.77
2022-09-07 176.20
2022-09-08 176.70
2022-09-09 176.74
2022-09-10 176.60
2022-09-11 176.47
2022-09-12 176.27
2022-09-13 176.38
2022-09-14 176.38
2022-09-15 175.97
2022-09-16 175.64
2022-09-17 174.85
2022-09-18 174.07
2022-09-19 173.24
2022-09-20 171.83
2022-09-21 170.27
2022-09-22 169.26
2022-09-23 168.54
2022-09-24 168.27
2022-09-25 167.95
2022-09-26 167.43
2022-09-27 167.24
2022-09-28 167.42
2022-09-29 167.41
2022-09-30 167.36
2022-10-01 167.51
2022-10-02 167.50
2022-10-03 167.76
2022-10-04 168.23
2022-10-05 168.47
2022-10-06 168.45
2022-10-07 168.19
2022-10-08 167.61
2022-10-09 167.11
2022-10-10 166.62
2022-10-11 166.00
2022-10-12 165.64
2022-10-13 165.30
2022-10-14 165.08
2022-10-15 165.49
2022-10-16 165.83
2022-10-17 166.28
2022-10-18 166.67
2022-10-19 167.11
2022-10-20 167.37
2022-10-21 168.02
2022-10-22 168.06
2022-10-23 168.32
2022-10-24 168.28
2022-10-25 168.23
2022-10-26 167.73
2022-10-27 167.76
#2022-10-28|167.51 #2022-10-29|167.90 #2022-10-30|168.70 #2022-10-31|169.57 #2022-11-01|169.79 #2022-11-02|169.83 #2022-11-03|169.75 #2022-11-04|169.82 #2022-11-05|169.57 #2022-11-06|169.09 #2022-11-07|167.46 #2022-11-08|167.61 #2022-11-09|167.91 #2022-11-10|168.11 #2022-11-11|168.65 #2022-11-12|169.05 #2022-11-13|169.43 #2022-11-14|169.44 #2022-11-15|169.50 #2022-11-16|170.19 #2022-11-17|170.91 #2022-11-18|171.69 #2022-11-19|172.76 #2022-11-20|174.13 #2022-11-21|175.75 #2022-11-22|177.55 #2022-11-23|177.97 #2022-11-24|178.51 #2022-11-25|178.39 #2022-11-26|177.68 #2022-11-27|176.39 #2022-11-28|175.58 #2022-11-29|173.84 #2022-11-30|173.51 #2022-12-01|173.21 #2022-12-02|172.82 #2022-12-03|172.73 #2022-12-04|172.83 #2022-12-05|172.08 #2022-12-06|171.67 #2022-12-07|170.82 #2022-12-08|169.57 #2022-12-09|168.68 #2022-12-10|167.65 #2022-12-11|166.49 #2022-12-12|165.85 #2022-12-13|165.59 #2022-12-14|165.17 #2022-12-15|164.66 #2022-12-16|164.06 #2022-12-17|163.65 #2022-12-18|163.37 #2022-12-19|163.66 #2022-12-20|163.64 #2022-12-21|164.00 #2022-12-22|164.63 #2022-12-23|164.98 #2022-12-24|165.01 #2022-12-25|164.85 #2022-12-26|165.55 #2022-12-27|166.18 #2022-12-28|166.62 #2022-12-29|166.59 #2022-12-30|166.60 #2022-12-31|166.69 #2023-01-01|167.03 #2023-01-02|166.15 #2023-01-03|165.24 #2023-01-04|164.28 #2023-01-05|163.90 #2023-01-06|163.38 #2023-01-07|163.29 #2023-01-08|163.10 #2023-01-09|163.12 #2023-01-10|163.45 #2023-01-11|164.44 #2023-01-12|164.58 #2023-01-13|164.92 #2023-01-14|164.91 #2023-01-15|164.78 #2023-01-16|165.41 #2023-01-17|165.17 #2023-01-18|165.06 #2023-01-19|165.30 #2023-01-20|165.95 #2023-01-21|166.10 #2023-01-22|166.61 #2023-01-23|166.53 #2023-01-24|166.76 #2023-01-25|166.27 #2023-01-26|165.43 #2023-01-27|164.26 #2023-01-28|163.50 #2023-01-29|162.42 #2023-01-30|161.26 #2023-01-31|160.45 #2023-02-01|159.54 #2023-02-02|159.52 #2023-02-03|159.76 #2023-02-04|160.13 #2023-02-05|160.50 #2023-02-06|160.96 #2023-02-07|161.24 #2023-02-08|162.04 #2023-02-09|162.79 #2023-02-10|163.17 #2023-02-11|163.17 #2023-02-12|163.01 #2023-02-13|162.88 #2023-02-14|163.00 #2023-02-15|162.51 #2023-02-16|162.41 #2023-02-17|162.41 #2023-02-18|161.95 #2023-02-19|162.04 #2023-02-20|161.66 #2023-02-21|160.99 #2023-02-22|160.63 #2023-02-23|159.41 #2023-02-24|158.45 #2023-02-25|158.11 #2023-02-26|157.36 #2023-02-27|156.72 #2023-02-28|156.01 #2023-03-01|154.83 #2023-03-02|154.40 #2023-03-03|153.55 #2023-03-04|153.00 #2023-03-05|152.56 #2023-03-06|152.29 #2023-03-07|151.84 #2023-03-08|151.93 #2023-03-09|151.82 #2023-03-10|152.47 #2023-03-11|152.59 #2023-03-12|152.77 #2023-03-13|153.70 #2023-03-14|154.49 #2023-03-15|155.30 #2023-03-16|155.58 #2023-03-17|157.51 #2023-03-18|160.14 #2023-03-19|162.64 #2023-03-20|165.24 #2023-03-21|167.60 #2023-03-22|170.09 #2023-03-23|172.74 #2023-03-24|173.18 #2023-03-25|172.69 #2023-03-26|172.37 #2023-03-27|171.79 #2023-03-28|171.13 #2023-03-29|170.08 #2023-03-30|169.40 #2023-03-31|168.54 #2023-04-01|168.55 #2023-04-02|168.50 #2023-04-03|168.25 #2023-04-04|168.04 #2023-04-05|167.98 #2023-04-06|168.04 #2023-04-07|167.26 #2023-04-08|166.25 #2023-04-09|164.89 #2023-04-10|164.04 #2023-04-11|164.26 #2023-04-12|164.49 #2023-04-13|165.04 #2023-04-14|166.28 #2023-04-15|167.62 #2023-04-16|169.32 #2023-04-17|170.79 #2023-04-18|171.91 #2023-04-19|172.78 #2023-04-20|172.81 #2023-04-21|172.65 #2023-04-22|172.13 #2023-04-23|171.12 #2023-04-24|170.64 #2023-04-25|170.16 #2023-04-26|169.80 #2023-04-27|169.76 #2023-04-28|170.03 #2023-04-29|170.18 #2023-04-30|170.38 #2023-05-01|170.52 #2023-05-02|171.02 #2023-05-03|171.01 #2023-05-04|170.75 #2023-05-05|170.75 #2023-05-06|170.01 #2023-05-07|169.82 #2023-05-08|168.17 #2023-05-09|165.94 #2023-05-10|163.15 #2023-05-11|159.75 #2023-05-12|154.90 #2023-05-13|152.19 #2023-05-14|149.23 #2023-05-15|146.73 #2023-05-16|144.31 #2023-05-17|142.94 #2023-05-18|141.67 #2023-05-19|141.39 #2023-05-20|140.54 #2023-05-21|139.48 #2023-05-22|138.94 #2023-05-23|138.27 #2023-05-24|137.36 #2023-05-25|136.97 #2023-05-26|137.16 #2023-05-27|136.95 #2023-05-28|137.24 #2023-05-29|137.74 #2023-05-30|137.56 #2023-05-31|136.94 #2023-06-01|136.56 #2023-06-02|135.86 #2023-06-03|135.33 #2023-06-04|134.09 #2023-06-05|132.94 #2023-06-06|132.22 #2023-06-07|132.45 #2023-06-08|132.55 #2023-06-09|133.05 #2023-06-10|133.42 #2023-06-11|134.24 #2023-06-12|134.87 #2023-06-13|135.16 #2023-06-14|135.47 #2023-06-15|135.59 #2023-06-16|135.58 #2023-06-17|135.48 #2023-06-18|135.56 #2023-06-19|135.76 #2023-06-20|136.88 #2023-06-21|137.65 #2023-06-22|138.60 #2023-06-23|139.26 #2023-06-24|139.81 #2023-06-25|140.36 #2023-06-26|140.78 #2023-06-27|141.34 #2023-06-28|141.78 #2023-06-29|142.13 #2023-06-30|142.44 #2023-07-01|141.48 #2023-07-02|140.37 #2023-07-03|139.26 #2023-07-04|138.04 #2023-07-05|136.91 #2023-07-06|135.71 #2023-07-07|134.92 #2023-07-08|135.78 #2023-07-09|136.65 #2023-07-10|137.18 #2023-07-11|136.86 #2023-07-12|136.68 #2023-07-13|136.64 #2023-07-14|136.41 #2023-07-15|135.73 #2023-07-16|135.04 #2023-07-17|134.77 #2023-07-18|135.10 #2023-07-19|135.27 #2023-07-20|135.05 #2023-07-21|135.00 #2023-07-22|135.24 #2023-07-23|135.60 #2023-07-24|136.00 #2023-07-25|135.77 #2023-07-26|136.04 #2023-07-27|136.57 #2023-07-28|136.99 #2023-07-29|137.43 #2023-07-30|137.51 #2023-07-31|137.24 #2023-08-01|136.98 #2023-08-02|136.28 #2023-08-03|135.64 #2023-08-04|135.20 #2023-08-05|134.68 #2023-08-06|134.52 #2023-08-07|134.52 #2023-08-08|134.48 #2023-08-09|134.32 #2023-08-10|134.22 #2023-08-11|133.96 #2023-08-12|133.46 #2023-08-13|132.74 #2023-08-14|132.33 #2023-08-15|131.93 #2023-08-16|131.72 #2023-08-17|131.38 #2023-08-18|131.04 #2023-08-19|130.77 #2023-08-20|130.80 #2023-08-21|130.36 #2023-08-22|130.14 #2023-08-23|130.01 #2023-08-24|129.97 #2023-08-25|129.80 #2023-08-26|129.75 #2023-08-27|129.52 #2023-08-28|129.67 #2023-08-29|129.39 #2023-08-30|128.83 #2023-08-31|128.78 #2023-09-01|128.59 #2023-09-02|128.45 #2023-09-03|128.56 #2023-09-04|128.63 #2023-09-05|128.67 #2023-09-06|128.83 #2023-09-07|128.55 #2023-09-08|128.54 #2023-09-09|128.58 #2023-09-10|128.22 #2023-09-11|127.84 #2023-09-12|128.02 #2023-09-13|128.35 #2023-09-14|128.52 #2023-09-15|128.60 #2023-09-16|128.78 #2023-09-17|129.00 #2023-09-18|129.32 #2023-09-19|129.43 #2023-09-20|129.70 #2023-09-21|130.49 #2023-09-22|131.02 #2023-09-23|131.33 #2023-09-24|131.71 #2023-09-25|131.98 #2023-09-26|132.02 #2023-09-27|131.92 #2023-09-28|131.66 #2023-09-29|131.51 #2023-09-30|131.79 #2023-10-01|132.14 #2023-10-02|132.45 #2023-10-03|133.00 #2023-10-04|133.60 #2023-10-05|133.70 #2023-10-06|133.41 #2023-10-07|133.51 #2023-10-08|133.62 #2023-10-09|133.78 #2023-10-10|133.86 #2023-10-11|133.73 #2023-10-12|133.36 #2023-10-13|133.44 #2023-10-14|132.84 #2023-10-15|132.20 #2023-10-16|131.21 #2023-10-17|130.29 #2023-10-18|129.21 #2023-10-19|128.28 #2023-10-20|127.48 #2023-10-21|126.73 #2023-10-22|125.71 #2023-10-23|125.02 #2023-10-24|124.39 #2023-10-25|124.01 #2023-10-26|124.03 #2023-10-27|124.01 #2023-10-28|123.78 #2023-10-29|123.60 #2023-10-30|123.80 #2023-10-31|123.07 #2023-11-01|122.40 #2023-11-02|121.68 #2023-11-03|121.02 #2023-11-04|120.52 #2023-11-05|120.11 #2023-11-06|118.03 #2023-11-07|117.80 #2023-11-08|117.98 #2023-11-09|118.00 #2023-11-10|118.15 #2023-11-11|117.93 #2023-11-12|117.78 #2023-11-13|118.25 #2023-11-14|118.91 #2023-11-15|118.81 #2023-11-16|119.03 #2023-11-17|118.81 #2023-11-18|119.00 #2023-11-19|119.33 #2023-11-20|119.58 #2023-11-21|118.89 #2023-11-22|119.07 #2023-11-23|118.67 #2023-11-24|118.19 #2023-11-25|117.55 #2023-11-26|116.83 #2023-11-27|116.09 #2023-11-28|116.09 #2023-11-29|115.39 #2023-11-30|115.23 #2023-12-01|115.49 #2023-12-02|115.69 #2023-12-03|115.82 #2023-12-04|116.23 #2023-12-05|116.20 #2023-12-06|116.57 #2023-12-07|116.54 #2023-12-08|116.70 #2023-12-09|116.95 #2023-12-10|117.26 #2023-12-11|117.60 #2023-12-12|117.94 #2023-12-13|117.86 #2023-12-14|118.06 #2023-12-15|117.71 #2023-12-16|117.52 #2023-12-17|117.40 #2023-12-18|117.39 #2023-12-19|117.15 #2023-12-20|116.73 #2023-12-21|116.46 #2023-12-22|116.64 #2023-12-23|116.21 #2023-12-24|115.70 #2023-12-25|115.95 #2023-12-26|116.06 #2023-12-27|116.11 #2023-12-28|116.11 #2023-12-29|115.96 #2023-12-30|116.13 #2023-12-31|116.35 #2024-01-01|115.57 #2024-01-02|115.07 #2024-01-03|115.13 #2024-01-04|115.10 #2024-01-05|115.30 #2024-01-06|115.33 #2024-01-07|114.83 #2024-01-08|114.02 #2024-01-09|114.33 #2024-01-10|114.16 #2024-01-11|113.44 #2024-01-12|112.94 #2024-01-13|112.74 #2024-01-14|112.96 #2024-01-15|113.79 #2024-01-16|112.96 #2024-01-17|111.94 #2024-01-18|111.80 #2024-01-19|111.67 #2024-01-20|111.29 #2024-01-21|110.83 #2024-01-22|110.08 #2024-01-23|109.93 #2024-01-24|110.27 #2024-01-25|109.76 #2024-01-26|109.24 #2024-01-27|108.78 #2024-01-28|108.48 #2024-01-29|108.60 #2024-01-30|108.63 #2024-01-31|108.54 #2024-02-01|108.68 #2024-02-02|108.36 #2024-02-03|108.46 #2024-02-04|108.57 #2024-02-05|108.22 #2024-02-06|107.59 #2024-02-07|106.87 #2024-02-08|106.37 #2024-02-09|105.99 #2024-02-10|105.53 #2024-02-11|104.67 #2024-02-12|103.97 #2024-02-13|103.63 #2024-02-14|103.03 #2024-02-15|102.86 #2024-02-16|102.71 #2024-02-17|102.30 #2024-02-18|101.88 #2024-02-19|101.51 #2024-02-20|101.69 #2024-02-21|101.75 #2024-02-22|101.37 #2024-02-23|101.03 #2024-02-24|100.96 #2024-02-25|101.30 #2024-02-26|101.53 #2024-02-27|101.07 #2024-02-28|101.20 #2024-02-29|101.51 #2024-03-01|101.73 #2024-03-02|101.69 #2024-03-03|101.67 #2024-03-04|101.69 #2024-03-05|101.71 #2024-03-06|102.43 #2024-03-07|102.57 #2024-03-08|102.32 #2024-03-09|102.30 #2024-03-10|102.08 #2024-03-11|102.13 #2024-03-12|101.95 #2024-03-13|101.11 #2024-03-14|100.79 #2024-03-15|100.84 #2024-03-16|100.65 #2024-03-17|100.92 #2024-03-18|101.18 #2024-03-19|101.34 #2024-03-20|101.84 #2024-03-21|102.04 #2024-03-22|102.02 #2024-03-23|101.96 #2024-03-24|101.37 #2024-03-25|101.12 #2024-03-26|100.79 #2024-03-27|100.16 #2024-03-28| 99.79 #2024-03-29| 99.65 #2024-03-30| 99.38 #2024-03-31| 99.39 #2024-04-01| 98.88 #2024-04-02| 98.23 #2024-04-03| 97.64 #2024-04-04| 97.06 #2024-04-05| 96.34 #2024-04-06| 96.20 #2024-04-07| 95.93 #2024-04-08| 96.13 #2024-04-09| 96.42 #2024-04-10| 96.27 #2024-04-11| 96.31 #2024-04-12| 96.45 #2024-04-13| 96.15 #2024-04-14| 95.90 #2024-04-15| 95.55 #2024-04-16| 95.38 #2024-04-17| 95.33 #2024-04-18| 95.01 #2024-04-19| 94.78 #2024-04-20| 94.88 #2024-04-21| 95.06 #2024-04-22| 95.02 #2024-04-23| 95.03 #2024-04-24| 95.55 #2024-04-25| 96.13 #2024-04-26| 96.42 #2024-04-27| 96.66 #2024-04-28| 96.90 #2024-04-29| 97.35 #2024-04-30| 97.76 #2024-05-01| 97.93 #2024-05-02| 98.15 #2024-05-03| 98.63 #2024-05-04| 99.03 #2024-05-05| 99.38 #2024-05-06| 99.45 #2024-05-07| 99.21 #2024-05-08| 98.89 #2024-05-09| 98.42 #2024-05-10| 97.89 #2024-05-11| 97.49 #2024-05-12| 97.47 #2024-05-13| 97.19 #2024-05-14| 97.43 #2024-05-15| 97.78 #2024-05-16| 98.20 #2024-05-17| 98.50 #2024-05-18| 98.65 #2024-05-19| 98.38 #2024-05-20| 98.58 #2024-05-21| 98.30 #2024-05-22| 98.28 #2024-05-23| 98.25 #2024-05-24| 98.26 #2024-05-25| 98.06 #2024-05-26| 98.12 #2024-05-27| 98.22 #2024-05-28| 98.19 #2024-05-29| 97.89 #2024-05-30| 97.56 #2024-05-31| 97.36 #2024-06-01| 97.30 #2024-06-02| 97.07 #2024-06-03| 96.77 #2024-06-04| 96.64 #2024-06-05| 96.41 #2024-06-06| 96.20 #2024-06-07| 96.05 #2024-06-08| 95.93 #2024-06-09| 95.40 #2024-06-10| 95.16 #2024-06-11| 95.34 #2024-06-12| 95.51 #2024-06-13| 95.69 #2024-06-14| 95.62 #2024-06-15| 95.56 #2024-06-16| 95.83 #2024-06-17| 95.82 #2024-06-18| 95.49 #2024-06-19| 94.84 #2024-06-20| 94.09 #2024-06-21| 93.62 #2024-06-22| 93.19 #2024-06-23| 92.83 #2024-06-24| 92.18 #2024-06-25| 91.95 #2024-06-26| 92.12 #2024-06-27| 92.14 #2024-06-28| 92.16 #2024-06-29| 92.02 #2024-06-30| 92.01 #2024-07-01| 92.38 #2024-07-02| 92.45 #2024-07-03| 92.58 #2024-07-04| 92.73 #2024-07-05| 92.73 #2024-07-06| 92.89 #2024-07-07| 92.88 #2024-07-08| 92.36 #2024-07-09| 91.93 #2024-07-10| 91.67 #2024-07-11| 91.83 #2024-07-12| 91.93 #2024-07-13| 91.72 #2024-07-14| 91.64 #2024-07-15| 91.92 #2024-07-16| 92.19 #2024-07-17| 92.29 #2024-07-18| 92.16 #2024-07-19| 92.06 #2024-07-20| 92.32 #2024-07-21| 92.40 #2024-07-22| 92.30 #2024-07-23| 92.03 #2024-07-24| 91.71 #2024-07-25| 91.15 #2024-07-26| 90.89 #2024-07-27| 90.47 #2024-07-28| 90.04 #2024-07-29| 89.75 #2024-07-30| 89.35 #2024-07-31| 88.46 #2024-08-01| 87.79 #2024-08-02| 86.86 #2024-08-03| 85.96 #2024-08-04| 85.14 #2024-08-05| 84.35 #2024-08-06| 83.94 #2024-08-07| 83.89 #2024-08-08| 84.06 #2024-08-09| 84.41 #2024-08-10| 84.82 #2024-08-11| 85.32 #2024-08-12| 85.81 #2024-08-13| 86.27 #2024-08-14| 86.71 #2024-08-15| 86.92 #2024-08-16| 86.94 #2024-08-17| 86.95 #2024-08-18| 86.83 #2024-08-19| 86.71 #2024-08-20| 86.23 #2024-08-21| 87.07 #2024-08-22| 87.97 #2024-08-23| 88.79 #2024-08-24| 89.52 #2024-08-25| 90.29 #2024-08-26| 91.49 #2024-08-27| 92.15 #2024-08-28| 91.37 #2024-08-29| 90.58 #2024-08-30| 90.17 #2024-08-31| 89.96 #2024-09-01| 89.77 #2024-09-02| 89.23 #2024-09-03| 89.35 #2024-09-04| 89.59 #2024-09-05| 89.81 #2024-09-06| 89.73 #2024-09-07| 89.60 #2024-09-08| 88.13 #2024-09-09| 86.96 #2024-09-10| 85.70 #2024-09-11| 84.52 #2024-09-12| 83.27 #2024-09-13| 81.99 #2024-09-14| 80.50 #2024-09-15| 80.36 #2024-09-16| 79.94 #2024-09-17| 79.88 #2024-09-18| 79.99 #2024-09-19| 80.34 #2024-09-20| 80.71 #2024-09-21| 81.15 #2024-09-22| 81.45 #2024-09-23| 81.81 #2024-09-24| 82.02 #2024-09-25| 81.87 #2024-09-26| 81.70 #2024-09-27| 81.53 #2024-09-28| 81.52 #2024-09-29| 81.50 #2024-09-30| 81.29 #2024-10-01| 81.23 #2024-10-02| 81.19 #2024-10-03| 81.00 #2024-10-04| 80.77 #2024-10-05| 80.59 #2024-10-06| 80.66 #2024-10-07| 80.94 #2024-10-08| 80.95 #2024-10-09| 81.17 #2024-10-10| 81.30 #2024-10-11| 81.46 #2024-10-12| 81.60 #2024-10-13| 81.60 #2024-10-14| 81.37 #2024-10-15| 81.39 #2024-10-16| 81.07 #2024-10-17| 80.87 #2024-10-18| 80.55 #2024-10-19| 80.01 #2024-10-20| 79.54 #2024-10-21| 79.45 #2024-10-22| 79.06 #2024-10-23| 78.80 #2024-10-24| 78.37 #2024-10-25| 78.13 #2024-10-26| 78.15 #2024-10-27| 78.10 #2024-10-28| 77.93 #2024-10-29| 77.86 #2024-10-30| 77.85 #2024-10-31| 77.98 #2024-11-01| 78.46 #2024-11-02| 78.62 #2024-11-03| 78.90 #2024-11-04| 79.23 #2024-11-05| 79.91 #2024-11-06| 81.46 #2024-11-07| 83.24 #2024-11-08| 84.56 #2024-11-09| 85.45 #2024-11-10| 86.26 #2024-11-11| 86.80 #2024-11-12| 87.15 #2024-11-13| 86.95 #2024-11-14| 86.52 #2024-11-15| 86.04 #2024-11-16| 86.12 #2024-11-17| 86.31 #2024-11-18| 86.60 #2024-11-19| 86.89 #2024-11-20| 87.23 #2024-11-21| 87.27 #2024-11-22| 87.88 #2024-11-23| 88.15 #2024-11-24| 88.22 #2024-11-25| 88.36 #2024-11-26| 88.40 #2024-11-27| 88.28 #2024-11-28| 88.42 #2024-11-29| 87.98 #2024-11-30| 88.06 #2024-12-01| 88.04 #2024-12-02| 87.82 #2024-12-03| 87.86 #2024-12-04| 87.78 #2024-12-05| 87.92 #2024-12-06| 88.17 #2024-12-07| 88.22 #2024-12-08| 88.31 #2024-12-09| 88.55 #2024-12-10| 88.31 #2024-12-11| 88.57 #2024-12-12| 88.87 #2024-12-13| 88.91 #2024-12-14| 89.14 #2024-12-15| 89.43 #2024-12-16| 90.07 #2024-12-17| 90.97 #2024-12-18| 91.31 #2024-12-19| 91.46 #2024-12-20| 91.67 #2024-12-21| 91.72 #2024-12-22| 91.65 #2024-12-23| 91.79 #2024-12-24| 92.22 #2024-12-25| 92.53 #2024-12-26| 92.49 #2024-12-27| 92.32 #2024-12-28| 92.33 #2024-12-29| 92.50 #2024-12-30| 92.55 #2024-12-31| 92.36 #2025-01-01| 91.46 #2025-01-02| 91.03 #2025-01-03| 91.51 #2025-01-04| 92.17 #2025-01-05| 92.60 #2025-01-06| 91.21 #2025-01-07| 89.95 #2025-01-08| 90.30 #2025-01-09| 90.77 #2025-01-10| 91.11 #2025-01-11| 91.44 #2025-01-12| 91.59 #2025-01-13| 91.75 #2025-01-14| 92.01 #2025-01-15| 91.99 #2025-01-16| 92.19 #2025-01-17| 92.39 #2025-01-18| 92.69 #2025-01-19| 93.08 #2025-01-20| 93.43 #2025-01-21| 93.30 #2025-01-22| 93.05 #2025-01-23| 92.60 #2025-01-24| 92.04 #2025-01-25| 91.35 #2025-01-26| 90.76 #2025-01-27| 90.36 #2025-01-28| 90.05 #2025-01-29| 89.70 #2025-01-30| 89.93 #2025-01-31| 90.19 #2025-02-01| 90.50 #2025-02-02| 90.75 #2025-02-03| 90.79 #2025-02-04| 91.29 #2025-02-05| 91.87 #2025-02-06| 91.75 #2025-02-07| 91.56 #2025-02-08| 91.10 #2025-02-09| 90.88 #2025-02-10| 90.78 #2025-02-11| 90.11 #2025-02-12| 89.18 #2025-02-13| 86.85 #2025-02-14| 84.46 #2025-02-15| 82.68 #2025-02-16| 80.83 #2025-02-17| 79.33 #2025-02-18| 77.80 #2025-02-19| 76.44 #2025-02-20| 76.60 #2025-02-21| 76.96 #2025-02-22| 76.80 #2025-02-23| 76.56 #2025-02-24| 76.08 #2025-02-25| 75.71 #2025-02-26| 75.60 #2025-02-27| 75.53 #2025-02-28| 75.60 #2025-03-01| 75.47 #2025-03-02| 75.33 #2025-03-03| 75.32 #2025-03-04| 75.65 #2025-03-05| 75.21 #2025-03-06| 75.58 #2025-03-07| 75.80 #2025-03-08| 76.42 #2025-03-09| 77.07 #2025-03-10| 77.72 #2025-03-11| 78.43 #2025-03-12| 79.68 #2025-03-13| 79.73 #2025-03-14| 79.91 #2025-03-15| 80.11 #2025-03-16| 80.27 #2025-03-17| 80.15 #2025-03-18| 79.87 #2025-03-19| 79.20 #2025-03-20| 78.86 #2025-03-21| 78.52 #2025-03-22| 78.28 #2025-03-23| 78.29 #2025-03-24| 78.29 #2025-03-25| 78.17 #2025-03-26| 78.21 #2025-03-27| 78.42 #2025-03-28| 78.59 #2025-03-29| 77.97 #2025-03-30| 77.28 #2025-03-31| 76.76 #2025-04-01| 76.53 #2025-04-02| 76.15 #2025-04-03| 75.58 #2025-04-04| 75.05 #2025-04-05| 75.09 #2025-04-06| 75.01 #2025-04-07| 75.00 #2025-04-08| 74.32 #2025-04-09| 73.72 #2025-04-10| 73.05 #2025-04-11| 72.33 #2025-04-12| 71.57 #2025-04-13| 70.78 #2025-04-14| 70.16 #2025-04-15| 70.00 #2025-04-16| 69.77 #2025-04-17| 69.71 #2025-04-18| 69.39 #2025-04-19| 68.80 #2025-04-20| 68.30 #2025-04-21| 67.76 #2025-04-22| 66.91 #2025-04-23| 66.21 #2025-04-24| 65.40 #2025-04-25| 64.92 #2025-04-26| 64.62 #2025-04-27| 64.32 #2025-04-28| 63.96 #2025-04-29| 63.98 #2025-04-30| 63.92 #2025-05-01| 63.95 #2025-05-02| 63.79 #2025-05-03| 63.96 #2025-05-04| 64.15 #2025-05-05| 64.72 #2025-05-06| 64.99 #2025-05-07| 65.56 #2025-05-08| 65.99 #2025-05-09| 66.30 #2025-05-10| 66.33 #2025-05-11| 66.30 #2025-05-12| 66.23 #2025-05-13| 66.51 #2025-05-14| 66.55 #2025-05-15| 66.46 #2025-05-16| 66.41 #2025-05-17| 66.36 #2025-05-18| 66.36 #2025-05-19| 66.19 #2025-05-20| 66.13 #2025-05-21| 65.89 #2025-05-22| 65.83 #2025-05-23| 65.68 #2025-05-24| 65.77 #2025-05-25| 65.77 #2025-05-26| 65.83 #2025-05-27| 65.30 #2025-05-28| 65.27 #2025-05-29| 65.32 #2025-05-30| 65.53 #2025-05-31| 65.55 #2025-06-01| 65.66 #2025-06-02| 65.69 #2025-06-03| 66.35 #2025-06-04| 66.46 #2025-06-05| 66.47 #2025-06-06| 66.59 #2025-06-07| 66.71 #2025-06-08| 66.77 #2025-06-09| 66.71 #2025-06-10| 66.43 #2025-06-11| 66.52 #2025-06-12| 66.75 #2025-06-13| 66.68 #2025-06-14| 66.58 #2025-06-15| 66.40 #2025-06-16| 66.35 #2025-06-17| 66.46 #2025-06-18| 66.27 #2025-06-19| 66.13 #2025-06-20| 65.92 #2025-06-21| 65.68 #2025-06-22| 65.46 #2025-06-23| 65.17 #2025-06-24| 64.91 #2025-06-25| 64.74 #2025-06-26| 64.50 #2025-06-27| 64.31 #2025-06-28| 64.11 #2025-06-29| 63.74 #2025-06-30| 63.65 #2025-07-01| 63.50 #2025-07-02| 63.28 #2025-07-03| 63.02 #2025-07-04| 62.76 #2025-07-05| 62.64 #2025-07-06| 62.71 #2025-07-07| 62.70 #2025-07-08| 62.74 #2025-07-09| 62.86 #2025-07-10| 63.15 #2025-07-11| 63.46 #2025-07-12| 63.86 #2025-07-13| 64.29 #2025-07-14| 64.59 #2025-07-15| 64.81 #2025-07-16| 65.11 #2025-07-17| 65.21 #2025-07-18| 65.54 #2025-07-19| 65.63 #2025-07-20| 65.70 #2025-07-21| 65.70 #2025-07-22| 65.66 #2025-07-23| 65.61 #2025-07-24| 65.51 #2025-07-25| 65.22 #2025-07-26| 65.10 #2025-07-27| 65.07 #2025-07-28| 65.12 #2025-07-29| 65.10 #2025-07-30| 64.92 #2025-07-31| 64.53 #2025-08-01| 64.19 #2025-08-02| 63.69 #2025-08-03| 63.07 #2025-08-04| 62.40 #2025-08-05| 61.83 #2025-08-06| 61.49 #2025-08-07| 59.71 #2025-08-08| 59.58 #2025-08-09| 59.47 #2025-08-10| 59.32 #2025-08-11| 59.37 #2025-08-12| 59.66 #2025-08-13| 59.88 #2025-08-14| 61.93 #2025-08-15| 62.29 #2025-08-16| 62.69 #2025-08-17| 63.04 #2025-08-18| 63.21 #2025-08-19| 63.04 #2025-08-20| 62.92 #2025-08-21| 62.56 #2025-08-22| 62.10 #2025-08-23| 61.72 #2025-08-24| 61.42 #2025-08-25| 61.18 #2025-08-26| 60.71 #2025-08-27| 60.37 #2025-08-28| 60.04 #2025-08-29| 59.95 #2025-08-30| 59.81 #2025-08-31| 59.69 #2025-09-01| 59.63 #2025-09-02| 59.59 #2025-09-03| 59.38 #2025-09-04| 59.14 #2025-09-05| 58.74 #2025-09-06| 58.35 #2025-09-07| 57.92 #2025-09-08| 57.73 #2025-09-09| 57.73 #2025-09-10| 57.65 #2025-09-11| 57.68 #2025-09-12| 57.77 #2025-09-13| 57.76 #2025-09-14| 57.71 #2025-09-15| 57.62 #2025-09-16| 57.74 #2025-09-17| 57.99 #2025-09-18| 58.23 #2025-09-19| 58.59 #2025-09-20| 59.03 #2025-09-21| 59.59 #2025-09-22| 59.97 #2025-09-23| 60.22 #2025-09-24| 60.39 #2025-09-25| 60.48 #2025-09-26| 60.52 #2025-09-27| 60.49 #2025-09-28| 60.36 #2025-09-29| 60.23 #2025-09-30| 60.20 #2025-10-01| 60.28 #2025-10-02| 60.51 #2025-10-03| 60.64 #2025-10-04| 60.78 #2025-10-05| 60.94 #2025-10-06| 61.19 #2025-10-07| 61.31 #2025-10-08| 61.27 #2025-10-09| 61.20 #2025-10-10| 60.88 #2025-10-11| 60.62 #2025-10-12| 60.31 #2025-10-13| 60.04 #2025-10-14| 59.88 #2025-10-15| 59.83 #2025-10-16| 59.96 #2025-10-17| 60.33 #2025-10-18| 60.65 #2025-10-19| 61.02 #2025-10-20| 61.34 #2025-10-21| 61.94 #2025-10-22| 62.13 #2025-10-23| 62.18 #2025-10-24| 62.12 #2025-10-25| 61.95 #2025-10-26| 61.86 #2025-10-27| 61.72 #2025-10-28| 61.28 #2025-10-29| 61.28 #2025-10-30| 61.48 #2025-10-31| 61.71 #2025-11-01| 62.04 #2025-11-02| 62.36 #2025-11-03| 62.55 #2025-11-04| 62.85 #2025-11-05| 63.10 #2025-11-06| 63.15 #2025-11-07| 63.34 #2025-11-08| 63.40 #2025-11-09| 63.15 #2025-11-10| 64.16 #2025-11-11| 64.60 #2025-11-12| 65.05 #2025-11-13| 65.44 #2025-11-14| 65.74 #2025-11-15| 65.59 #2025-11-16| 65.55 #2025-11-17| 65.50 #2025-11-18| 65.50 #2025-11-19| 65.66 #2025-11-20| 65.88 #2025-11-21| 65.79 #2025-11-22| 66.02 #2025-11-23| 66.02 #2025-11-24| 65.87 #2025-11-25| 65.63 #2025-11-26| 65.15 #2025-11-27| 64.69 #2025-11-28| 64.41 #2025-11-29| 64.02 #2025-11-30| 64.10 #2025-12-01| 64.52 #2025-12-02| 64.94 #2025-12-03| 65.37 #2025-12-04| 65.56 #2025-12-05| 65.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy