Federal Reserve Economic Data

Table Data - Human Resources Job Postings on Indeed in the United States

Title Human Resources Job Postings on Indeed in the United States
Series ID IHLIDXUSTPHUMARESO
Source Indeed
Release Job Postings on Indeed
Seasonal Adjustment Seasonally Adjusted
Frequency Daily, 7-Day
Units Index Feb, 1 2020=100
Date Range 2020-02-01 to 2025-11-28
Last Updated 2025-12-04 9:05 AM CST
Notes Indeed calculates the index change in seasonally-adjusted job postings since February 1, 2020, the pre-pandemic baseline. Indeed seasonally adjusts each series based on historical patterns in 2017, 2018, and 2019. Each series, including the national trend, occupational sectors, and sub-national geographies, is seasonally adjusted separately. Indeed switched to this new methodology in December 2022 and now reports all historical data using this new methodology. Historical numbers have been revised and may differ significantly from originally reported values. The new methodology applies a detrended seasonal adjustment factor to the index change in job postings. For more information, see Frequently Asked Questions regarding Indeed Data.

Copyrighted: Pre-approval required. Contact Indeed to request permission to use the data at their contact information provided here.

End Users are excluded of any warranty and liability on the part of Indeed for the accuracy of the Indeed Data. End Users will refrain from any external distribution of Indeed Data except in oral or written presentations, provided that such portions or derivations are incidental to and supportive of such presentations and, provided further that the End Users shall not distribute or disseminate in such presentations any amount of Indeed Data which could cause such presentations to be susceptible to use substantially as a source of, or substitute for Indeed Data. End Users agree to credit Indeed as the source and owner of the Indeed Data when making it available to third parties in any permissible manner as well as in internal use. End Users agree to not sell or otherwise provide the Indeed Data obtained from Licensee to third parties.
DATE VALUE
2020-02-01 100.00
2020-02-02 99.71
2020-02-03 99.68
2020-02-04 99.66
2020-02-05 99.72
2020-02-06 99.81
2020-02-07 99.85
2020-02-08 99.96
2020-02-09 100.04
2020-02-10 100.20
2020-02-11 100.31
2020-02-12 100.36
2020-02-13 100.38
2020-02-14 100.42
2020-02-15 100.31
2020-02-16 100.38
2020-02-17 100.38
2020-02-18 100.33
2020-02-19 100.22
2020-02-20 100.18
2020-02-21 100.16
2020-02-22 99.96
2020-02-23 99.85
2020-02-24 99.72
2020-02-25 99.66
2020-02-26 99.66
2020-02-27 99.58
2020-02-28 99.49
2020-02-29 99.68
2020-03-01 99.73
2020-03-02 99.76
2020-03-03 99.73
2020-03-04 99.67
2020-03-05 99.60
2020-03-06 99.52
2020-03-07 99.46
2020-03-08 99.36
2020-03-09 99.20
2020-03-10 99.21
2020-03-11 99.24
2020-03-12 99.27
2020-03-13 99.24
2020-03-14 99.11
2020-03-15 98.94
2020-03-16 98.87
2020-03-17 98.42
2020-03-18 97.64
2020-03-19 96.47
2020-03-20 95.01
2020-03-21 93.09
2020-03-22 91.26
2020-03-23 89.31
2020-03-24 87.40
2020-03-25 85.44
2020-03-26 83.57
2020-03-27 81.47
2020-03-28 79.66
2020-03-29 77.73
2020-03-30 75.86
2020-03-31 73.60
2020-04-01 71.37
2020-04-02 69.25
2020-04-03 67.59
2020-04-04 65.93
2020-04-05 64.21
2020-04-06 62.40
2020-04-07 61.03
2020-04-08 60.03
2020-04-09 59.00
2020-04-10 58.07
2020-04-11 57.39
2020-04-12 56.77
2020-04-13 56.31
2020-04-14 55.87
2020-04-15 55.37
2020-04-16 54.94
2020-04-17 54.43
2020-04-18 53.84
2020-04-19 53.19
2020-04-20 52.64
2020-04-21 52.21
2020-04-22 51.66
2020-04-23 51.18
2020-04-24 50.79
2020-04-25 50.46
2020-04-26 50.17
2020-04-27 49.76
2020-04-28 49.35
2020-04-29 49.00
2020-04-30 48.64
2020-05-01 48.27
2020-05-02 47.92
2020-05-03 47.46
2020-05-04 47.05
2020-05-05 46.66
2020-05-06 46.44
2020-05-07 46.21
2020-05-08 45.89
2020-05-09 45.61
2020-05-10 45.55
2020-05-11 45.42
2020-05-12 45.23
2020-05-13 44.56
2020-05-14 44.02
2020-05-15 43.86
2020-05-16 43.58
2020-05-17 43.26
2020-05-18 43.02
2020-05-19 42.82
2020-05-20 43.07
2020-05-21 43.37
2020-05-22 43.48
2020-05-23 43.60
2020-05-24 43.72
2020-05-25 43.74
2020-05-26 43.77
2020-05-27 43.76
2020-05-28 43.63
2020-05-29 43.55
2020-05-30 43.81
2020-05-31 43.94
2020-06-01 44.13
2020-06-02 44.37
2020-06-03 44.68
2020-06-04 44.92
2020-06-05 45.18
2020-06-06 45.30
2020-06-07 45.51
2020-06-08 45.71
2020-06-09 45.83
2020-06-10 45.97
2020-06-11 46.14
2020-06-12 46.29
2020-06-13 46.25
2020-06-14 46.29
2020-06-15 46.54
2020-06-16 46.75
2020-06-17 46.94
2020-06-18 47.24
2020-06-19 47.47
2020-06-20 47.87
2020-06-21 48.22
2020-06-22 48.28
2020-06-23 48.42
2020-06-24 48.60
2020-06-25 48.82
2020-06-26 49.02
2020-06-27 49.24
2020-06-28 49.44
2020-06-29 49.75
2020-06-30 50.18
2020-07-01 50.49
2020-07-02 50.72
2020-07-03 51.01
2020-07-04 51.20
2020-07-05 51.45
2020-07-06 51.66
2020-07-07 51.84
2020-07-08 52.18
2020-07-09 52.59
2020-07-10 53.01
2020-07-11 53.46
2020-07-12 53.84
2020-07-13 54.22
2020-07-14 54.55
2020-07-15 54.81
2020-07-16 55.02
2020-07-17 55.16
2020-07-18 55.07
2020-07-19 55.19
2020-07-20 55.38
2020-07-21 55.65
2020-07-22 55.84
2020-07-23 56.01
2020-07-24 56.37
2020-07-25 56.92
2020-07-26 57.38
2020-07-27 57.68
2020-07-28 57.92
2020-07-29 58.15
2020-07-30 58.42
2020-07-31 58.55
2020-08-01 58.96
2020-08-02 59.21
2020-08-03 59.55
2020-08-04 59.90
2020-08-05 60.04
2020-08-06 60.19
2020-08-07 60.34
2020-08-08 60.32
2020-08-09 60.37
2020-08-10 60.43
2020-08-11 60.44
2020-08-12 60.53
2020-08-13 60.74
2020-08-14 60.95
2020-08-15 60.88
2020-08-16 61.08
2020-08-17 61.23
2020-08-18 61.47
2020-08-19 61.85
2020-08-20 62.08
2020-08-21 62.22
2020-08-22 62.57
2020-08-23 62.73
2020-08-24 62.86
2020-08-25 62.78
2020-08-26 62.75
2020-08-27 62.69
2020-08-28 62.75
2020-08-29 62.80
2020-08-30 62.83
2020-08-31 62.87
2020-09-01 63.21
2020-09-02 63.51
2020-09-03 64.11
2020-09-04 64.54
2020-09-05 64.99
2020-09-06 65.48
2020-09-07 66.02
2020-09-08 66.33
2020-09-09 66.70
2020-09-10 66.87
2020-09-11 67.15
2020-09-12 67.40
2020-09-13 67.50
2020-09-14 67.50
2020-09-15 67.61
2020-09-16 67.70
2020-09-17 67.81
2020-09-18 67.91
2020-09-19 68.01
2020-09-20 68.24
2020-09-21 68.45
2020-09-22 68.63
2020-09-23 68.81
2020-09-24 68.96
2020-09-25 69.19
2020-09-26 70.73
2020-09-27 70.97
2020-09-28 71.26
2020-09-29 71.61
2020-09-30 72.10
2020-10-01 72.48
2020-10-02 72.75
2020-10-03 71.75
2020-10-04 72.05
2020-10-05 72.36
2020-10-06 72.53
2020-10-07 72.56
2020-10-08 72.64
2020-10-09 72.73
2020-10-10 72.76
2020-10-11 72.83
2020-10-12 72.86
2020-10-13 72.94
2020-10-14 73.11
2020-10-15 73.44
2020-10-16 73.76
2020-10-17 73.97
2020-10-18 74.17
2020-10-19 74.51
2020-10-20 74.92
2020-10-21 75.28
2020-10-22 75.42
2020-10-23 75.59
2020-10-24 75.94
2020-10-25 76.26
2020-10-26 76.51
2020-10-27 76.79
2020-10-28 76.93
2020-10-29 77.27
2020-10-30 77.55
2020-10-31 77.84
2020-11-01 78.17
2020-11-02 78.53
2020-11-03 78.79
2020-11-04 79.13
2020-11-05 79.31
2020-11-06 79.50
2020-11-07 79.62
2020-11-08 79.69
2020-11-09 79.74
2020-11-10 79.85
2020-11-11 80.03
2020-11-12 80.19
2020-11-13 80.39
2020-11-14 80.45
2020-11-15 80.73
2020-11-16 81.04
2020-11-17 81.38
2020-11-18 81.69
2020-11-19 82.00
2020-11-20 82.34
2020-11-21 82.78
2020-11-22 83.05
2020-11-23 83.32
2020-11-24 83.62
2020-11-25 83.89
2020-11-26 84.20
2020-11-27 84.43
2020-11-28 84.61
2020-11-29 84.79
2020-11-30 84.97
2020-12-01 85.00
2020-12-02 85.03
2020-12-03 85.00
2020-12-04 85.07
2020-12-05 85.31
2020-12-06 85.28
2020-12-07 85.14
2020-12-08 85.04
2020-12-09 85.06
2020-12-10 85.00
2020-12-11 85.01
2020-12-12 84.53
2020-12-13 84.44
2020-12-14 84.60
2020-12-15 84.78
2020-12-16 84.79
2020-12-17 84.86
2020-12-18 84.80
2020-12-19 84.94
2020-12-20 85.00
2020-12-21 84.86
2020-12-22 84.77
2020-12-23 84.65
2020-12-24 84.60
2020-12-25 84.50
2020-12-26 84.60
2020-12-27 84.64
2020-12-28 84.75
2020-12-29 84.88
2020-12-30 85.05
2020-12-31 85.17
2021-01-01 85.38
2021-01-02 85.59
2021-01-03 85.64
2021-01-04 85.54
2021-01-05 85.29
2021-01-06 85.14
2021-01-07 85.20
2021-01-08 85.26
2021-01-09 85.32
2021-01-10 85.63
2021-01-11 85.96
2021-01-12 86.35
2021-01-13 86.78
2021-01-14 87.12
2021-01-15 87.56
2021-01-16 88.06
2021-01-17 88.35
2021-01-18 88.78
2021-01-19 89.24
2021-01-20 89.67
2021-01-21 90.01
2021-01-22 90.31
2021-01-23 90.33
2021-01-24 90.71
2021-01-25 91.07
2021-01-26 91.39
2021-01-27 91.74
2021-01-28 92.27
2021-01-29 92.77
2021-01-30 93.47
2021-01-31 93.92
2021-02-01 94.45
2021-02-02 94.99
2021-02-03 95.43
2021-02-04 95.71
2021-02-05 96.08
2021-02-06 96.42
2021-02-07 96.86
2021-02-08 97.20
2021-02-09 97.66
2021-02-10 98.14
2021-02-11 98.69
2021-02-12 99.22
2021-02-13 99.88
2021-02-14 100.39
2021-02-15 100.90
2021-02-16 101.29
2021-02-17 101.70
2021-02-18 101.95
2021-02-19 102.34
2021-02-20 102.43
2021-02-21 102.74
2021-02-22 103.16
2021-02-23 103.57
2021-02-24 104.01
2021-02-25 104.59
2021-02-26 104.97
2021-02-27 105.50
2021-02-28 105.90
2021-03-01 106.19
2021-03-02 106.50
2021-03-03 106.76
2021-03-04 107.05
2021-03-05 107.29
2021-03-06 107.46
2021-03-07 107.82
2021-03-08 108.17
2021-03-09 108.63
2021-03-10 109.03
2021-03-11 109.45
2021-03-12 109.95
2021-03-13 110.67
2021-03-14 111.17
2021-03-15 111.58
2021-03-16 112.11
2021-03-17 112.61
2021-03-18 113.11
2021-03-19 113.54
2021-03-20 113.92
2021-03-21 114.33
2021-03-22 114.86
2021-03-23 115.26
2021-03-24 115.67
2021-03-25 116.12
2021-03-26 116.64
2021-03-27 117.17
2021-03-28 117.69
2021-03-29 118.19
2021-03-30 118.73
2021-03-31 119.31
2021-04-01 119.91
2021-04-02 120.42
2021-04-03 120.91
2021-04-04 121.50
2021-04-05 122.11
2021-04-06 122.65
2021-04-07 123.26
2021-04-08 123.74
2021-04-09 124.30
2021-04-10 124.63
2021-04-11 124.96
2021-04-12 125.35
2021-04-13 125.81
2021-04-14 126.19
2021-04-15 126.67
2021-04-16 127.19
2021-04-17 127.97
2021-04-18 128.62
2021-04-19 129.15
2021-04-20 129.73
2021-04-21 130.37
2021-04-22 130.95
2021-04-23 131.49
2021-04-24 131.98
2021-04-25 132.36
2021-04-26 132.79
2021-04-27 133.21
2021-04-28 133.61
2021-04-29 134.13
2021-04-30 134.57
2021-05-01 135.00
2021-05-02 135.57
2021-05-03 136.09
2021-05-04 136.61
2021-05-05 137.17
2021-05-06 137.72
2021-05-07 138.32
2021-05-08 138.94
2021-05-09 139.56
2021-05-10 140.23
2021-05-11 140.87
2021-05-12 141.51
2021-05-13 142.06
2021-05-14 142.69
2021-05-15 143.23
2021-05-16 143.78
2021-05-17 144.29
2021-05-18 144.67
2021-05-19 145.01
2021-05-20 145.55
2021-05-21 145.97
2021-05-22 146.06
2021-05-23 146.54
2021-05-24 147.02
2021-05-25 147.49
2021-05-26 148.02
2021-05-27 148.35
2021-05-28 148.81
2021-05-29 149.77
2021-05-30 150.27
2021-05-31 150.82
2021-06-01 151.24
2021-06-02 151.67
2021-06-03 152.18
2021-06-04 152.51
2021-06-05 152.75
2021-06-06 153.03
2021-06-07 153.27
2021-06-08 153.61
2021-06-09 153.97
2021-06-10 154.29
2021-06-11 154.77
2021-06-12 155.16
2021-06-13 155.60
2021-06-14 156.10
2021-06-15 156.92
2021-06-16 157.47
2021-06-17 158.04
2021-06-18 158.63
2021-06-19 159.33
2021-06-20 159.88
2021-06-21 160.52
2021-06-22 160.87
2021-06-23 161.54
2021-06-24 162.15
2021-06-25 162.67
2021-06-26 163.20
2021-06-27 163.81
2021-06-28 164.29
2021-06-29 164.88
2021-06-30 165.31
2021-07-01 165.75
2021-07-02 166.21
2021-07-03 166.79
2021-07-04 167.30
2021-07-05 167.80
2021-07-06 168.33
2021-07-07 168.70
2021-07-08 169.08
2021-07-09 169.50
2021-07-10 169.62
2021-07-11 169.85
2021-07-12 170.03
2021-07-13 170.29
2021-07-14 170.65
2021-07-15 171.03
2021-07-16 171.24
2021-07-17 171.56
2021-07-18 172.06
2021-07-19 172.64
2021-07-20 173.25
2021-07-21 173.53
2021-07-22 173.66
2021-07-23 173.81
2021-07-24 174.07
2021-07-25 174.15
2021-07-26 174.18
2021-07-27 174.13
2021-07-28 174.42
2021-07-29 174.74
2021-07-30 174.84
2021-07-31 175.13
2021-08-01 175.47
2021-08-02 175.74
2021-08-03 175.99
2021-08-04 176.19
2021-08-05 176.56
2021-08-06 177.24
2021-08-07 177.33
2021-08-08 177.68
2021-08-09 178.16
2021-08-10 178.61
2021-08-11 179.14
2021-08-12 179.73
2021-08-13 180.33
2021-08-14 181.14
2021-08-15 181.71
2021-08-16 182.10
2021-08-17 182.56
2021-08-18 183.01
2021-08-19 183.43
2021-08-20 183.81
2021-08-21 184.76
2021-08-22 185.82
2021-08-23 186.97
2021-08-24 187.90
2021-08-25 188.76
2021-08-26 189.45
2021-08-27 190.09
2021-08-28 190.17
2021-08-29 190.17
2021-08-30 190.24
2021-08-31 190.28
2021-09-01 190.23
2021-09-02 190.31
2021-09-03 190.49
2021-09-04 190.50
2021-09-05 190.85
2021-09-06 191.22
2021-09-07 191.63
2021-09-08 192.18
2021-09-09 192.64
2021-09-10 193.07
2021-09-11 193.77
2021-09-12 194.06
2021-09-13 194.25
2021-09-14 194.59
2021-09-15 194.99
2021-09-16 195.26
2021-09-17 195.55
2021-09-18 195.85
2021-09-19 196.28
2021-09-20 196.78
2021-09-21 197.12
2021-09-22 197.56
2021-09-23 198.03
2021-09-24 198.44
2021-09-25 198.82
2021-09-26 199.08
2021-09-27 199.39
2021-09-28 199.86
2021-09-29 200.30
2021-09-30 200.71
2021-10-01 201.10
2021-10-02 201.62
2021-10-03 202.06
2021-10-04 202.41
2021-10-05 202.43
2021-10-06 202.57
2021-10-07 202.83
2021-10-08 203.21
2021-10-09 203.71
2021-10-10 204.12
2021-10-11 204.56
2021-10-12 205.19
2021-10-13 205.60
2021-10-14 206.15
2021-10-15 206.66
2021-10-16 206.47
2021-10-17 206.83
2021-10-18 207.22
2021-10-19 207.73
2021-10-20 208.23
2021-10-21 208.52
2021-10-22 208.74
2021-10-23 209.44
2021-10-24 209.74
2021-10-25 210.07
2021-10-26 210.32
2021-10-27 210.74
2021-10-28 211.16
2021-10-29 211.58
2021-10-30 212.10
2021-10-31 212.48
2021-11-01 212.93
2021-11-02 213.46
2021-11-03 213.81
2021-11-04 214.22
2021-11-05 214.75
2021-11-06 215.01
2021-11-07 215.68
2021-11-08 216.28
2021-11-09 216.77
2021-11-10 217.44
2021-11-11 218.53
2021-11-12 219.26
2021-11-13 220.44
2021-11-14 221.46
2021-11-15 222.35
2021-11-16 223.37
2021-11-17 224.31
2021-11-18 224.93
2021-11-19 225.90
2021-11-20 225.75
2021-11-21 226.19
2021-11-22 226.78
2021-11-23 227.12
2021-11-24 227.51
2021-11-25 227.62
2021-11-26 227.58
2021-11-27 228.27
2021-11-28 228.06
2021-11-29 227.78
2021-11-30 227.71
2021-12-01 227.47
2021-12-02 227.48
2021-12-03 227.47
2021-12-04 227.80
2021-12-05 228.44
2021-12-06 228.93
2021-12-07 229.27
2021-12-08 229.75
2021-12-09 230.47
2021-12-10 231.13
2021-12-11 231.11
2021-12-12 231.25
2021-12-13 231.41
2021-12-14 231.83
2021-12-15 232.08
2021-12-16 231.86
2021-12-17 231.83
2021-12-18 232.04
2021-12-19 231.97
2021-12-20 231.97
2021-12-21 231.20
2021-12-22 230.52
2021-12-23 230.00
2021-12-24 229.36
2021-12-25 228.82
2021-12-26 228.19
2021-12-27 227.65
2021-12-28 227.91
2021-12-29 227.88
2021-12-30 227.76
2021-12-31 227.48
2022-01-01 227.20
2022-01-02 226.83
2022-01-03 226.34
2022-01-04 225.71
2022-01-05 225.40
2022-01-06 224.83
2022-01-07 224.70
2022-01-08 224.08
2022-01-09 224.10
2022-01-10 224.22
2022-01-11 224.21
2022-01-12 224.39
2022-01-13 225.08
2022-01-14 225.22
2022-01-15 226.33
2022-01-16 226.94
2022-01-17 227.43
2022-01-18 228.16
2022-01-19 228.65
2022-01-20 229.00
2022-01-21 229.81
2022-01-22 230.12
2022-01-23 230.48
2022-01-24 230.95
2022-01-25 231.44
2022-01-26 231.91
2022-01-27 232.44
2022-01-28 232.92
2022-01-29 233.63
2022-01-30 234.47
2022-01-31 235.15
2022-02-01 235.77
2022-02-02 236.28
2022-02-03 236.66
2022-02-04 236.98
2022-02-05 237.20
2022-02-06 237.21
2022-02-07 237.22
2022-02-08 237.03
2022-02-09 237.31
2022-02-10 237.76
2022-02-11 238.12
2022-02-12 238.37
2022-02-13 238.46
2022-02-14 238.60
2022-02-15 238.73
2022-02-16 239.08
2022-02-17 239.09
2022-02-18 239.12
2022-02-19 238.74
2022-02-20 239.31
2022-02-21 239.89
2022-02-22 240.28
2022-02-23 240.40
2022-02-24 240.77
2022-02-25 241.21
2022-02-26 242.27
2022-02-27 242.47
2022-02-28 242.70
2022-03-01 242.85
2022-03-02 242.85
2022-03-03 242.76
2022-03-04 242.56
2022-03-05 242.03
2022-03-06 241.81
2022-03-07 241.75
2022-03-08 241.96
2022-03-09 241.98
2022-03-10 241.93
2022-03-11 241.93
2022-03-12 241.97
2022-03-13 241.72
2022-03-14 241.31
2022-03-15 240.64
2022-03-16 240.48
2022-03-17 240.40
2022-03-18 240.35
2022-03-19 239.87
2022-03-20 239.66
2022-03-21 239.06
2022-03-22 238.85
2022-03-23 238.31
2022-03-24 238.15
2022-03-25 237.86
2022-03-26 238.17
2022-03-27 238.03
2022-03-28 237.98
2022-03-29 237.60
2022-03-30 237.98
2022-03-31 237.78
2022-04-01 237.59
2022-04-02 237.67
2022-04-03 238.02
2022-04-04 238.35
2022-04-05 238.86
2022-04-06 238.68
2022-04-07 238.36
2022-04-08 238.39
2022-04-09 237.28
2022-04-10 235.89
2022-04-11 234.55
2022-04-12 233.68
2022-04-13 232.50
2022-04-14 231.74
2022-04-15 230.77
2022-04-16 230.64
2022-04-17 230.73
2022-04-18 231.00
2022-04-19 231.02
2022-04-20 231.33
2022-04-21 231.57
2022-04-22 232.19
2022-04-23 232.82
2022-04-24 233.12
2022-04-25 233.45
2022-04-26 233.67
2022-04-27 232.19
2022-04-28 232.05
2022-04-29 231.40
2022-04-30 230.48
2022-05-01 230.06
2022-05-02 229.47
2022-05-03 229.02
2022-05-04 230.07
2022-05-05 229.67
2022-05-06 229.42
2022-05-07 229.05
2022-05-08 228.62
2022-05-09 228.44
2022-05-10 228.23
2022-05-11 227.83
2022-05-12 227.74
2022-05-13 227.35
2022-05-14 227.42
2022-05-15 227.35
2022-05-16 227.22
2022-05-17 226.60
2022-05-18 226.65
2022-05-19 226.40
2022-05-20 226.33
2022-05-21 225.73
2022-05-22 225.70
2022-05-23 225.55
2022-05-24 225.79
2022-05-25 225.57
2022-05-26 225.28
2022-05-27 224.84
2022-05-28 224.83
2022-05-29 224.27
2022-05-30 223.81
2022-05-31 222.80
2022-06-01 221.97
2022-06-02 221.14
2022-06-03 220.37
2022-06-04 219.50
2022-06-05 218.58
2022-06-06 217.65
2022-06-07 217.18
2022-06-08 216.57
2022-06-09 215.91
2022-06-10 215.27
2022-06-11 214.83
2022-06-12 214.51
2022-06-13 214.29
2022-06-14 214.38
2022-06-15 214.55
2022-06-16 214.54
2022-06-17 214.63
2022-06-18 214.53
2022-06-19 214.50
2022-06-20 214.31
2022-06-21 213.77
2022-06-22 213.03
2022-06-23 212.64
2022-06-24 212.23
2022-06-25 211.59
2022-06-26 211.06
2022-06-27 210.03
2022-06-28 209.15
2022-06-29 209.12
2022-06-30 209.01
2022-07-01 208.67
2022-07-02 208.82
2022-07-03 208.66
2022-07-04 208.36
2022-07-05 208.76
2022-07-06 208.07
2022-07-07 207.41
2022-07-08 207.07
2022-07-09 206.34
2022-07-10 205.84
2022-07-11 206.02
2022-07-12 205.38
2022-07-13 205.00
2022-07-14 204.68
2022-07-15 204.33
2022-07-16 204.04
2022-07-17 203.64
2022-07-18 202.63
2022-07-19 201.78
2022-07-20 201.31
2022-07-21 200.72
2022-07-22 199.94
2022-07-23 198.72
2022-07-24 198.00
2022-07-25 197.84
2022-07-26 197.59
2022-07-27 197.01
2022-07-28 196.61
2022-07-29 196.03
2022-07-30 196.32
2022-07-31 195.96
2022-08-01 195.68
2022-08-02 195.33
2022-08-03 195.06
2022-08-04 194.61
2022-08-05 194.61
2022-08-06 194.20
2022-08-07 194.01
2022-08-08 193.72
2022-08-09 193.49
2022-08-10 193.10
2022-08-11 192.65
2022-08-12 192.05
2022-08-13 191.34
2022-08-14 190.84
2022-08-15 190.43
2022-08-16 189.91
2022-08-17 189.52
2022-08-18 189.37
2022-08-19 189.17
2022-08-20 189.10
2022-08-21 188.64
2022-08-22 188.19
2022-08-23 187.54
2022-08-24 187.04
2022-08-25 186.56
2022-08-26 186.15
2022-08-27 185.79
2022-08-28 185.41
2022-08-29 185.01
2022-08-30 184.66
2022-08-31 184.34
2022-09-01 183.96
2022-09-02 183.73
2022-09-03 183.54
2022-09-04 183.45
2022-09-05 183.07
2022-09-06 182.90
2022-09-07 182.55
2022-09-08 182.17
2022-09-09 181.50
2022-09-10 180.81
2022-09-11 179.94
2022-09-12 179.40
2022-09-13 178.93
2022-09-14 178.28
2022-09-15 177.61
2022-09-16 177.26
2022-09-17 177.04
2022-09-18 176.97
2022-09-19 176.69
2022-09-20 176.31
2022-09-21 176.21
2022-09-22 176.09
2022-09-23 175.84
2022-09-24 175.45
2022-09-25 175.12
2022-09-26 174.97
2022-09-27 174.81
2022-09-28 174.39
2022-09-29 173.89
2022-09-30 173.43
2022-10-01 173.18
2022-10-02 172.78
2022-10-03 172.30
2022-10-04 171.96
2022-10-05 171.81
2022-10-06 171.68
2022-10-07 171.51
2022-10-08 171.16
2022-10-09 170.83
2022-10-10 170.66
2022-10-11 170.48
2022-10-12 170.15
2022-10-13 169.97
2022-10-14 169.78
2022-10-15 169.60
2022-10-16 169.57
2022-10-17 169.37
2022-10-18 169.21
2022-10-19 169.04
2022-10-20 168.86
2022-10-21 168.67
2022-10-22 167.76
2022-10-23 167.40
2022-10-24 167.18
2022-10-25 166.91
2022-10-26 166.64
2022-10-27 166.42
#2022-10-28|166.20 #2022-10-29|166.68 #2022-10-30|166.57 #2022-10-31|166.51 #2022-11-01|166.31 #2022-11-02|166.12 #2022-11-03|165.95 #2022-11-04|165.79 #2022-11-05|165.52 #2022-11-06|165.18 #2022-11-07|164.81 #2022-11-08|164.47 #2022-11-09|164.10 #2022-11-10|163.67 #2022-11-11|163.13 #2022-11-12|162.78 #2022-11-13|162.41 #2022-11-14|162.02 #2022-11-15|161.66 #2022-11-16|161.42 #2022-11-17|161.09 #2022-11-18|160.83 #2022-11-19|160.22 #2022-11-20|159.87 #2022-11-21|159.47 #2022-11-22|159.15 #2022-11-23|158.75 #2022-11-24|158.34 #2022-11-25|157.94 #2022-11-26|157.84 #2022-11-27|157.46 #2022-11-28|157.15 #2022-11-29|156.84 #2022-11-30|156.60 #2022-12-01|156.28 #2022-12-02|155.94 #2022-12-03|155.79 #2022-12-04|155.60 #2022-12-05|155.44 #2022-12-06|155.01 #2022-12-07|154.42 #2022-12-08|153.75 #2022-12-09|153.37 #2022-12-10|152.71 #2022-12-11|152.27 #2022-12-12|151.64 #2022-12-13|151.04 #2022-12-14|150.85 #2022-12-15|150.80 #2022-12-16|150.39 #2022-12-17|150.07 #2022-12-18|149.54 #2022-12-19|149.02 #2022-12-20|148.85 #2022-12-21|148.42 #2022-12-22|148.04 #2022-12-23|147.66 #2022-12-24|147.39 #2022-12-25|147.04 #2022-12-26|146.89 #2022-12-27|146.63 #2022-12-28|146.32 #2022-12-29|146.03 #2022-12-30|145.73 #2022-12-31|145.41 #2023-01-01|145.15 #2023-01-02|144.89 #2023-01-03|144.58 #2023-01-04|143.93 #2023-01-05|143.32 #2023-01-06|142.80 #2023-01-07|142.36 #2023-01-08|142.10 #2023-01-09|141.77 #2023-01-10|141.65 #2023-01-11|141.82 #2023-01-12|141.93 #2023-01-13|142.16 #2023-01-14|142.00 #2023-01-15|141.82 #2023-01-16|141.69 #2023-01-17|141.30 #2023-01-18|141.00 #2023-01-19|140.76 #2023-01-20|140.51 #2023-01-21|140.35 #2023-01-22|140.30 #2023-01-23|140.12 #2023-01-24|140.02 #2023-01-25|139.84 #2023-01-26|139.65 #2023-01-27|139.41 #2023-01-28|139.43 #2023-01-29|139.18 #2023-01-30|138.94 #2023-01-31|138.65 #2023-02-01|138.49 #2023-02-02|138.15 #2023-02-03|137.81 #2023-02-04|137.48 #2023-02-05|137.10 #2023-02-06|136.78 #2023-02-07|136.47 #2023-02-08|135.99 #2023-02-09|135.80 #2023-02-10|135.51 #2023-02-11|135.16 #2023-02-12|134.89 #2023-02-13|134.62 #2023-02-14|134.37 #2023-02-15|134.24 #2023-02-16|134.07 #2023-02-17|133.94 #2023-02-18|133.12 #2023-02-19|132.91 #2023-02-20|132.86 #2023-02-21|132.68 #2023-02-22|132.57 #2023-02-23|132.54 #2023-02-24|132.20 #2023-02-25|132.46 #2023-02-26|132.15 #2023-02-27|131.75 #2023-02-28|131.24 #2023-03-01|130.23 #2023-03-02|129.47 #2023-03-03|128.99 #2023-03-04|128.48 #2023-03-05|128.15 #2023-03-06|127.80 #2023-03-07|127.64 #2023-03-08|127.57 #2023-03-09|127.49 #2023-03-10|127.87 #2023-03-11|128.41 #2023-03-12|128.77 #2023-03-13|129.02 #2023-03-14|129.36 #2023-03-15|129.98 #2023-03-16|130.23 #2023-03-17|130.14 #2023-03-18|129.93 #2023-03-19|129.65 #2023-03-20|129.50 #2023-03-21|129.21 #2023-03-22|128.97 #2023-03-23|128.60 #2023-03-24|128.34 #2023-03-25|127.95 #2023-03-26|127.77 #2023-03-27|127.54 #2023-03-28|127.42 #2023-03-29|127.23 #2023-03-30|127.25 #2023-03-31|127.14 #2023-04-01|127.11 #2023-04-02|127.01 #2023-04-03|126.89 #2023-04-04|126.75 #2023-04-05|126.68 #2023-04-06|126.60 #2023-04-07|126.55 #2023-04-08|126.48 #2023-04-09|126.45 #2023-04-10|126.55 #2023-04-11|126.64 #2023-04-12|126.70 #2023-04-13|126.65 #2023-04-14|126.41 #2023-04-15|125.89 #2023-04-16|125.72 #2023-04-17|125.47 #2023-04-18|125.26 #2023-04-19|124.93 #2023-04-20|124.90 #2023-04-21|125.17 #2023-04-22|125.81 #2023-04-23|125.99 #2023-04-24|126.23 #2023-04-25|126.34 #2023-04-26|126.54 #2023-04-27|126.52 #2023-04-28|126.49 #2023-04-29|126.35 #2023-04-30|126.16 #2023-05-01|125.93 #2023-05-02|125.76 #2023-05-03|125.38 #2023-05-04|124.70 #2023-05-05|124.27 #2023-05-06|123.80 #2023-05-07|123.39 #2023-05-08|122.84 #2023-05-09|122.33 #2023-05-10|122.00 #2023-05-11|121.88 #2023-05-12|120.50 #2023-05-13|119.97 #2023-05-14|119.34 #2023-05-15|118.77 #2023-05-16|118.04 #2023-05-17|117.48 #2023-05-18|117.18 #2023-05-19|117.68 #2023-05-20|117.43 #2023-05-21|117.44 #2023-05-22|117.48 #2023-05-23|117.47 #2023-05-24|117.59 #2023-05-25|117.49 #2023-05-26|117.38 #2023-05-27|117.34 #2023-05-28|117.08 #2023-05-29|116.90 #2023-05-30|116.91 #2023-05-31|116.59 #2023-06-01|116.22 #2023-06-02|115.92 #2023-06-03|115.59 #2023-06-04|115.24 #2023-06-05|114.90 #2023-06-06|114.60 #2023-06-07|114.37 #2023-06-08|114.28 #2023-06-09|114.20 #2023-06-10|114.10 #2023-06-11|114.25 #2023-06-12|114.42 #2023-06-13|114.49 #2023-06-14|114.41 #2023-06-15|114.48 #2023-06-16|114.36 #2023-06-17|114.33 #2023-06-18|114.19 #2023-06-19|113.97 #2023-06-20|113.85 #2023-06-21|113.80 #2023-06-22|113.64 #2023-06-23|113.62 #2023-06-24|113.48 #2023-06-25|113.29 #2023-06-26|113.06 #2023-06-27|112.78 #2023-06-28|112.48 #2023-06-29|112.15 #2023-06-30|111.79 #2023-07-01|111.46 #2023-07-02|111.15 #2023-07-03|110.92 #2023-07-04|110.74 #2023-07-05|110.67 #2023-07-06|110.49 #2023-07-07|110.45 #2023-07-08|110.48 #2023-07-09|110.47 #2023-07-10|110.40 #2023-07-11|110.28 #2023-07-12|110.15 #2023-07-13|110.02 #2023-07-14|109.88 #2023-07-15|109.78 #2023-07-16|109.63 #2023-07-17|109.51 #2023-07-18|109.44 #2023-07-19|109.44 #2023-07-20|109.59 #2023-07-21|109.79 #2023-07-22|109.43 #2023-07-23|109.47 #2023-07-24|109.62 #2023-07-25|109.78 #2023-07-26|109.97 #2023-07-27|110.02 #2023-07-28|109.97 #2023-07-29|110.43 #2023-07-30|110.57 #2023-07-31|110.57 #2023-08-01|110.64 #2023-08-02|110.52 #2023-08-03|110.49 #2023-08-04|110.53 #2023-08-05|110.70 #2023-08-06|110.83 #2023-08-07|111.06 #2023-08-08|111.11 #2023-08-09|111.30 #2023-08-10|111.51 #2023-08-11|111.66 #2023-08-12|111.53 #2023-08-13|111.59 #2023-08-14|111.51 #2023-08-15|111.56 #2023-08-16|111.60 #2023-08-17|111.56 #2023-08-18|111.41 #2023-08-19|111.40 #2023-08-20|111.27 #2023-08-21|111.12 #2023-08-22|110.83 #2023-08-23|110.52 #2023-08-24|110.26 #2023-08-25|110.09 #2023-08-26|110.00 #2023-08-27|109.84 #2023-08-28|109.82 #2023-08-29|109.91 #2023-08-30|110.00 #2023-08-31|109.98 #2023-09-01|109.99 #2023-09-02|109.98 #2023-09-03|109.94 #2023-09-04|109.95 #2023-09-05|109.91 #2023-09-06|109.85 #2023-09-07|109.93 #2023-09-08|109.99 #2023-09-09|110.11 #2023-09-10|110.23 #2023-09-11|110.31 #2023-09-12|110.39 #2023-09-13|110.52 #2023-09-14|110.52 #2023-09-15|110.50 #2023-09-16|110.41 #2023-09-17|110.16 #2023-09-18|109.86 #2023-09-19|109.58 #2023-09-20|109.22 #2023-09-21|108.97 #2023-09-22|108.70 #2023-09-23|108.46 #2023-09-24|108.45 #2023-09-25|108.44 #2023-09-26|108.45 #2023-09-27|108.52 #2023-09-28|108.64 #2023-09-29|108.70 #2023-09-30|108.62 #2023-10-01|108.64 #2023-10-02|108.61 #2023-10-03|108.62 #2023-10-04|108.61 #2023-10-05|108.57 #2023-10-06|108.57 #2023-10-07|108.63 #2023-10-08|108.50 #2023-10-09|108.35 #2023-10-10|108.15 #2023-10-11|107.91 #2023-10-12|107.63 #2023-10-13|107.44 #2023-10-14|107.21 #2023-10-15|107.14 #2023-10-16|107.06 #2023-10-17|107.00 #2023-10-18|106.91 #2023-10-19|106.97 #2023-10-20|106.92 #2023-10-21|106.74 #2023-10-22|106.63 #2023-10-23|106.60 #2023-10-24|106.62 #2023-10-25|106.64 #2023-10-26|106.55 #2023-10-27|106.49 #2023-10-28|106.63 #2023-10-29|106.63 #2023-10-30|106.62 #2023-10-31|106.49 #2023-11-01|106.46 #2023-11-02|106.35 #2023-11-03|106.27 #2023-11-04|106.25 #2023-11-05|106.18 #2023-11-06|106.08 #2023-11-07|106.09 #2023-11-08|106.05 #2023-11-09|106.01 #2023-11-10|106.01 #2023-11-11|105.95 #2023-11-12|105.85 #2023-11-13|105.78 #2023-11-14|105.67 #2023-11-15|105.46 #2023-11-16|105.37 #2023-11-17|105.22 #2023-11-18|104.97 #2023-11-19|104.88 #2023-11-20|104.78 #2023-11-21|104.75 #2023-11-22|104.76 #2023-11-23|104.72 #2023-11-24|104.63 #2023-11-25|104.66 #2023-11-26|104.53 #2023-11-27|104.43 #2023-11-28|104.28 #2023-11-29|104.27 #2023-11-30|104.18 #2023-12-01|104.18 #2023-12-02|104.20 #2023-12-03|104.31 #2023-12-04|104.41 #2023-12-05|104.55 #2023-12-06|104.51 #2023-12-07|104.57 #2023-12-08|104.57 #2023-12-09|104.43 #2023-12-10|104.34 #2023-12-11|104.28 #2023-12-12|104.07 #2023-12-13|104.04 #2023-12-14|104.13 #2023-12-15|104.11 #2023-12-16|104.12 #2023-12-17|104.07 #2023-12-18|103.95 #2023-12-19|103.88 #2023-12-20|103.75 #2023-12-21|103.43 #2023-12-22|103.23 #2023-12-23|103.01 #2023-12-24|102.80 #2023-12-25|102.62 #2023-12-26|102.55 #2023-12-27|102.47 #2023-12-28|102.39 #2023-12-29|102.38 #2023-12-30|102.35 #2023-12-31|102.25 #2024-01-01|102.14 #2024-01-02|102.03 #2024-01-03|101.97 #2024-01-04|102.00 #2024-01-05|101.96 #2024-01-06|101.97 #2024-01-07|102.21 #2024-01-08|102.37 #2024-01-09|102.51 #2024-01-10|102.62 #2024-01-11|102.61 #2024-01-12|102.59 #2024-01-13|102.60 #2024-01-14|102.45 #2024-01-15|102.33 #2024-01-16|102.14 #2024-01-17|101.93 #2024-01-18|101.76 #2024-01-19|101.64 #2024-01-20|101.63 #2024-01-21|101.56 #2024-01-22|101.55 #2024-01-23|101.66 #2024-01-24|101.75 #2024-01-25|101.87 #2024-01-26|101.91 #2024-01-27|101.96 #2024-01-28|102.05 #2024-01-29|102.10 #2024-01-30|102.04 #2024-01-31|102.00 #2024-02-01|101.90 #2024-02-02|101.96 #2024-02-03|101.99 #2024-02-04|101.98 #2024-02-05|101.90 #2024-02-06|101.86 #2024-02-07|101.82 #2024-02-08|101.79 #2024-02-09|101.64 #2024-02-10|101.37 #2024-02-11|101.13 #2024-02-12|101.01 #2024-02-13|100.92 #2024-02-14|100.85 #2024-02-15|100.86 #2024-02-16|100.93 #2024-02-17|100.79 #2024-02-18|100.97 #2024-02-19|101.13 #2024-02-20|101.22 #2024-02-21|101.25 #2024-02-22|101.23 #2024-02-23|101.22 #2024-02-24|101.47 #2024-02-25|101.37 #2024-02-26|101.29 #2024-02-27|101.25 #2024-02-28|101.26 #2024-02-29|101.34 #2024-03-01|101.32 #2024-03-02|101.30 #2024-03-03|101.39 #2024-03-04|101.54 #2024-03-05|101.64 #2024-03-06|101.68 #2024-03-07|101.67 #2024-03-08|101.70 #2024-03-09|101.76 #2024-03-10|101.71 #2024-03-11|101.58 #2024-03-12|101.45 #2024-03-13|101.35 #2024-03-14|101.24 #2024-03-15|101.22 #2024-03-16|101.11 #2024-03-17|101.11 #2024-03-18|101.11 #2024-03-19|101.07 #2024-03-20|101.02 #2024-03-21|100.97 #2024-03-22|100.86 #2024-03-23|100.82 #2024-03-24|100.63 #2024-03-25|100.57 #2024-03-26|100.55 #2024-03-27|100.56 #2024-03-28|100.55 #2024-03-29|100.54 #2024-03-30|100.48 #2024-03-31|100.43 #2024-04-01|100.28 #2024-04-02|100.21 #2024-04-03|100.15 #2024-04-04|100.08 #2024-04-05|100.04 #2024-04-06|100.04 #2024-04-07|100.09 #2024-04-08|100.12 #2024-04-09|100.09 #2024-04-10|100.12 #2024-04-11|100.19 #2024-04-12|100.20 #2024-04-13|100.08 #2024-04-14| 99.99 #2024-04-15| 99.91 #2024-04-16| 99.81 #2024-04-17| 99.67 #2024-04-18| 99.53 #2024-04-19| 99.37 #2024-04-20| 99.14 #2024-04-21| 99.11 #2024-04-22| 99.07 #2024-04-23| 99.04 #2024-04-24| 98.90 #2024-04-25| 98.74 #2024-04-26| 98.63 #2024-04-27| 98.67 #2024-04-28| 98.54 #2024-04-29| 98.44 #2024-04-30| 98.35 #2024-05-01| 98.30 #2024-05-02| 98.17 #2024-05-03| 98.04 #2024-05-04| 97.83 #2024-05-05| 97.70 #2024-05-06| 97.54 #2024-05-07| 97.35 #2024-05-08| 97.15 #2024-05-09| 97.02 #2024-05-10| 96.96 #2024-05-11| 96.88 #2024-05-12| 96.69 #2024-05-13| 96.51 #2024-05-14| 96.37 #2024-05-15| 96.29 #2024-05-16| 96.23 #2024-05-17| 96.12 #2024-05-18| 95.89 #2024-05-19| 95.50 #2024-05-20| 95.02 #2024-05-21| 94.55 #2024-05-22| 94.65 #2024-05-23| 94.68 #2024-05-24| 94.67 #2024-05-25| 94.85 #2024-05-26| 95.19 #2024-05-27| 95.62 #2024-05-28| 96.01 #2024-05-29| 95.75 #2024-05-30| 95.65 #2024-05-31| 95.57 #2024-06-01| 95.56 #2024-06-02| 95.50 #2024-06-03| 95.46 #2024-06-04| 95.45 #2024-06-05| 95.53 #2024-06-06| 95.52 #2024-06-07| 95.52 #2024-06-08| 95.58 #2024-06-09| 95.64 #2024-06-10| 95.70 #2024-06-11| 95.70 #2024-06-12| 95.72 #2024-06-13| 95.71 #2024-06-14| 95.59 #2024-06-15| 95.21 #2024-06-16| 95.02 #2024-06-17| 94.80 #2024-06-18| 94.60 #2024-06-19| 94.36 #2024-06-20| 94.19 #2024-06-21| 94.15 #2024-06-22| 94.20 #2024-06-23| 94.11 #2024-06-24| 94.03 #2024-06-25| 93.99 #2024-06-26| 93.83 #2024-06-27| 93.56 #2024-06-28| 93.35 #2024-06-29| 93.19 #2024-06-30| 93.10 #2024-07-01| 92.99 #2024-07-02| 92.88 #2024-07-03| 92.97 #2024-07-04| 93.18 #2024-07-05| 93.30 #2024-07-06| 93.32 #2024-07-07| 93.35 #2024-07-08| 93.39 #2024-07-09| 93.43 #2024-07-10| 93.39 #2024-07-11| 93.35 #2024-07-12| 93.38 #2024-07-13| 93.59 #2024-07-14| 93.74 #2024-07-15| 93.89 #2024-07-16| 94.01 #2024-07-17| 94.21 #2024-07-18| 94.35 #2024-07-19| 94.47 #2024-07-20| 94.24 #2024-07-21| 94.39 #2024-07-22| 94.45 #2024-07-23| 94.48 #2024-07-24| 94.57 #2024-07-25| 94.68 #2024-07-26| 94.82 #2024-07-27| 95.19 #2024-07-28| 95.26 #2024-07-29| 95.32 #2024-07-30| 95.54 #2024-07-31| 95.56 #2024-08-01| 95.64 #2024-08-02| 95.68 #2024-08-03| 95.73 #2024-08-04| 95.78 #2024-08-05| 95.89 #2024-08-06| 95.92 #2024-08-07| 96.02 #2024-08-08| 96.05 #2024-08-09| 96.04 #2024-08-10| 95.93 #2024-08-11| 95.94 #2024-08-12| 95.96 #2024-08-13| 96.03 #2024-08-14| 96.06 #2024-08-15| 96.10 #2024-08-16| 96.21 #2024-08-17| 96.39 #2024-08-18| 96.39 #2024-08-19| 96.34 #2024-08-20| 96.26 #2024-08-21| 96.13 #2024-08-22| 96.01 #2024-08-23| 95.90 #2024-08-24| 95.72 #2024-08-25| 95.57 #2024-08-26| 95.44 #2024-08-27| 95.32 #2024-08-28| 95.28 #2024-08-29| 95.23 #2024-08-30| 95.16 #2024-08-31| 95.26 #2024-09-01| 95.44 #2024-09-02| 95.56 #2024-09-03| 95.64 #2024-09-04| 95.73 #2024-09-05| 95.81 #2024-09-06| 95.89 #2024-09-07| 95.95 #2024-09-08| 95.92 #2024-09-09| 95.96 #2024-09-10| 96.05 #2024-09-11| 96.13 #2024-09-12| 96.31 #2024-09-13| 96.43 #2024-09-14| 96.59 #2024-09-15| 96.71 #2024-09-16| 96.86 #2024-09-17| 97.05 #2024-09-18| 97.27 #2024-09-19| 97.37 #2024-09-20| 97.48 #2024-09-21| 97.45 #2024-09-22| 97.41 #2024-09-23| 97.35 #2024-09-24| 97.23 #2024-09-25| 97.03 #2024-09-26| 96.87 #2024-09-27| 96.68 #2024-09-28| 96.51 #2024-09-29| 96.49 #2024-09-30| 96.55 #2024-10-01| 96.52 #2024-10-02| 96.50 #2024-10-03| 96.49 #2024-10-04| 96.49 #2024-10-05| 96.54 #2024-10-06| 96.38 #2024-10-07| 96.11 #2024-10-08| 95.89 #2024-10-09| 95.65 #2024-10-10| 95.22 #2024-10-11| 94.78 #2024-10-12| 94.34 #2024-10-13| 94.00 #2024-10-14| 93.65 #2024-10-15| 93.35 #2024-10-16| 92.99 #2024-10-17| 92.74 #2024-10-18| 92.42 #2024-10-19| 91.97 #2024-10-20| 91.71 #2024-10-21| 91.48 #2024-10-22| 91.33 #2024-10-23| 91.34 #2024-10-24| 91.43 #2024-10-25| 91.68 #2024-10-26| 92.08 #2024-10-27| 92.34 #2024-10-28| 92.58 #2024-10-29| 92.80 #2024-10-30| 92.87 #2024-10-31| 93.00 #2024-11-01| 93.08 #2024-11-02| 93.18 #2024-11-03| 93.20 #2024-11-04| 93.25 #2024-11-05| 93.32 #2024-11-06| 93.50 #2024-11-07| 93.53 #2024-11-08| 93.56 #2024-11-09| 93.57 #2024-11-10| 93.55 #2024-11-11| 93.57 #2024-11-12| 93.49 #2024-11-13| 93.32 #2024-11-14| 93.23 #2024-11-15| 93.21 #2024-11-16| 93.18 #2024-11-17| 93.22 #2024-11-18| 93.28 #2024-11-19| 93.42 #2024-11-20| 93.58 #2024-11-21| 93.75 #2024-11-22| 93.90 #2024-11-23| 94.09 #2024-11-24| 94.25 #2024-11-25| 94.38 #2024-11-26| 94.49 #2024-11-27| 94.66 #2024-11-28| 94.84 #2024-11-29| 94.98 #2024-11-30| 95.07 #2024-12-01| 95.14 #2024-12-02| 95.21 #2024-12-03| 95.22 #2024-12-04| 95.18 #2024-12-05| 95.05 #2024-12-06| 94.89 #2024-12-07| 94.78 #2024-12-08| 94.56 #2024-12-09| 94.47 #2024-12-10| 94.30 #2024-12-11| 94.14 #2024-12-12| 93.90 #2024-12-13| 93.65 #2024-12-14| 93.33 #2024-12-15| 93.22 #2024-12-16| 92.95 #2024-12-17| 92.78 #2024-12-18| 92.61 #2024-12-19| 92.56 #2024-12-20| 92.57 #2024-12-21| 92.67 #2024-12-22| 92.68 #2024-12-23| 92.69 #2024-12-24| 92.73 #2024-12-25| 92.72 #2024-12-26| 92.73 #2024-12-27| 92.75 #2024-12-28| 92.75 #2024-12-29| 92.74 #2024-12-30| 92.77 #2024-12-31| 92.74 #2025-01-01| 92.60 #2025-01-02| 92.42 #2025-01-03| 92.27 #2025-01-04| 91.94 #2025-01-05| 91.65 #2025-01-06| 91.31 #2025-01-07| 91.05 #2025-01-08| 91.11 #2025-01-09| 91.28 #2025-01-10| 91.45 #2025-01-11| 91.54 #2025-01-12| 91.79 #2025-01-13| 92.05 #2025-01-14| 92.22 #2025-01-15| 92.32 #2025-01-16| 92.36 #2025-01-17| 92.29 #2025-01-18| 92.39 #2025-01-19| 92.50 #2025-01-20| 92.57 #2025-01-21| 92.61 #2025-01-22| 92.68 #2025-01-23| 92.73 #2025-01-24| 92.78 #2025-01-25| 92.79 #2025-01-26| 92.72 #2025-01-27| 92.70 #2025-01-28| 92.62 #2025-01-29| 92.57 #2025-01-30| 92.51 #2025-01-31| 92.55 #2025-02-01| 92.56 #2025-02-02| 92.48 #2025-02-03| 92.39 #2025-02-04| 92.38 #2025-02-05| 92.26 #2025-02-06| 92.19 #2025-02-07| 91.98 #2025-02-08| 91.85 #2025-02-09| 91.76 #2025-02-10| 91.66 #2025-02-11| 91.58 #2025-02-12| 91.54 #2025-02-13| 91.47 #2025-02-14| 91.55 #2025-02-15| 91.26 #2025-02-16| 91.32 #2025-02-17| 91.40 #2025-02-18| 91.35 #2025-02-19| 91.21 #2025-02-20| 91.10 #2025-02-21| 90.85 #2025-02-22| 91.07 #2025-02-23| 90.95 #2025-02-24| 90.80 #2025-02-25| 90.70 #2025-02-26| 90.62 #2025-02-27| 90.57 #2025-02-28| 90.58 #2025-03-01| 90.34 #2025-03-02| 90.27 #2025-03-03| 90.16 #2025-03-04| 90.18 #2025-03-05| 90.03 #2025-03-06| 90.05 #2025-03-07| 90.11 #2025-03-08| 90.25 #2025-03-09| 90.41 #2025-03-10| 90.38 #2025-03-11| 90.26 #2025-03-12| 90.51 #2025-03-13| 90.51 #2025-03-14| 90.47 #2025-03-15| 90.37 #2025-03-16| 90.16 #2025-03-17| 90.11 #2025-03-18| 90.14 #2025-03-19| 89.96 #2025-03-20| 89.77 #2025-03-21| 89.64 #2025-03-22| 89.56 #2025-03-23| 89.47 #2025-03-24| 89.40 #2025-03-25| 89.32 #2025-03-26| 89.30 #2025-03-27| 89.25 #2025-03-28| 89.16 #2025-03-29| 89.04 #2025-03-30| 88.94 #2025-03-31| 88.81 #2025-04-01| 88.67 #2025-04-02| 88.50 #2025-04-03| 88.43 #2025-04-04| 88.41 #2025-04-05| 88.43 #2025-04-06| 88.42 #2025-04-07| 88.43 #2025-04-08| 88.44 #2025-04-09| 88.40 #2025-04-10| 88.32 #2025-04-11| 88.24 #2025-04-12| 88.24 #2025-04-13| 88.21 #2025-04-14| 88.13 #2025-04-15| 88.08 #2025-04-16| 88.01 #2025-04-17| 87.96 #2025-04-18| 87.84 #2025-04-19| 87.52 #2025-04-20| 87.38 #2025-04-21| 87.24 #2025-04-22| 87.04 #2025-04-23| 86.88 #2025-04-24| 86.69 #2025-04-25| 86.51 #2025-04-26| 86.52 #2025-04-27| 86.42 #2025-04-28| 86.38 #2025-04-29| 86.25 #2025-04-30| 86.19 #2025-05-01| 85.81 #2025-05-02| 85.91 #2025-05-03| 85.97 #2025-05-04| 85.90 #2025-05-05| 85.16 #2025-05-06| 85.22 #2025-05-07| 85.29 #2025-05-08| 85.63 #2025-05-09| 85.57 #2025-05-10| 85.49 #2025-05-11| 85.37 #2025-05-12| 85.83 #2025-05-13| 85.61 #2025-05-14| 85.16 #2025-05-15| 84.79 #2025-05-16| 84.32 #2025-05-17| 83.58 #2025-05-18| 83.34 #2025-05-19| 83.17 #2025-05-20| 82.96 #2025-05-21| 82.92 #2025-05-22| 82.82 #2025-05-23| 82.75 #2025-05-24| 83.11 #2025-05-25| 83.05 #2025-05-26| 82.98 #2025-05-27| 82.93 #2025-05-28| 82.82 #2025-05-29| 82.78 #2025-05-30| 82.60 #2025-05-31| 82.56 #2025-06-01| 82.64 #2025-06-02| 82.73 #2025-06-03| 82.83 #2025-06-04| 83.03 #2025-06-05| 83.23 #2025-06-06| 83.58 #2025-06-07| 83.68 #2025-06-08| 83.71 #2025-06-09| 83.72 #2025-06-10| 83.80 #2025-06-11| 83.90 #2025-06-12| 83.96 #2025-06-13| 83.98 #2025-06-14| 83.69 #2025-06-15| 83.77 #2025-06-16| 83.72 #2025-06-17| 83.64 #2025-06-18| 83.66 #2025-06-19| 83.69 #2025-06-20| 83.77 #2025-06-21| 84.14 #2025-06-22| 84.13 #2025-06-23| 84.22 #2025-06-24| 84.36 #2025-06-25| 84.38 #2025-06-26| 84.34 #2025-06-27| 84.28 #2025-06-28| 84.10 #2025-06-29| 84.02 #2025-06-30| 83.92 #2025-07-01| 83.71 #2025-07-02| 83.43 #2025-07-03| 83.27 #2025-07-04| 83.18 #2025-07-05| 83.20 #2025-07-06| 83.16 #2025-07-07| 83.17 #2025-07-08| 83.17 #2025-07-09| 83.25 #2025-07-10| 83.32 #2025-07-11| 83.29 #2025-07-12| 83.28 #2025-07-13| 83.27 #2025-07-14| 83.21 #2025-07-15| 83.23 #2025-07-16| 83.20 #2025-07-17| 83.20 #2025-07-18| 83.22 #2025-07-19| 83.05 #2025-07-20| 83.15 #2025-07-21| 83.23 #2025-07-22| 83.36 #2025-07-23| 83.53 #2025-07-24| 83.76 #2025-07-25| 83.94 #2025-07-26| 84.33 #2025-07-27| 84.44 #2025-07-28| 84.62 #2025-07-29| 84.71 #2025-07-30| 84.80 #2025-07-31| 84.78 #2025-08-01| 84.90 #2025-08-02| 85.01 #2025-08-03| 85.13 #2025-08-04| 85.25 #2025-08-05| 85.38 #2025-08-06| 85.53 #2025-08-07| 85.81 #2025-08-08| 85.98 #2025-08-09| 86.11 #2025-08-10| 86.32 #2025-08-11| 86.46 #2025-08-12| 86.64 #2025-08-13| 86.86 #2025-08-14| 86.92 #2025-08-15| 87.01 #2025-08-16| 87.12 #2025-08-17| 87.10 #2025-08-18| 87.16 #2025-08-19| 87.22 #2025-08-20| 87.22 #2025-08-21| 87.19 #2025-08-22| 87.10 #2025-08-23| 86.99 #2025-08-24| 87.00 #2025-08-25| 87.04 #2025-08-26| 87.03 #2025-08-27| 87.05 #2025-08-28| 87.15 #2025-08-29| 86.97 #2025-08-30| 86.90 #2025-08-31| 86.60 #2025-09-01| 86.33 #2025-09-02| 86.07 #2025-09-03| 85.73 #2025-09-04| 85.44 #2025-09-05| 85.45 #2025-09-06| 85.47 #2025-09-07| 85.60 #2025-09-08| 85.65 #2025-09-09| 85.72 #2025-09-10| 85.72 #2025-09-11| 85.67 #2025-09-12| 85.65 #2025-09-13| 85.53 #2025-09-14| 85.35 #2025-09-15| 85.20 #2025-09-16| 85.07 #2025-09-17| 85.07 #2025-09-18| 85.12 #2025-09-19| 85.09 #2025-09-20| 85.05 #2025-09-21| 85.05 #2025-09-22| 84.98 #2025-09-23| 84.84 #2025-09-24| 84.80 #2025-09-25| 84.75 #2025-09-26| 84.74 #2025-09-27| 84.76 #2025-09-28| 84.80 #2025-09-29| 84.91 #2025-09-30| 84.99 #2025-10-01| 84.86 #2025-10-02| 84.69 #2025-10-03| 84.48 #2025-10-04| 84.22 #2025-10-05| 83.96 #2025-10-06| 83.67 #2025-10-07| 83.48 #2025-10-08| 83.34 #2025-10-09| 83.13 #2025-10-10| 83.11 #2025-10-11| 83.13 #2025-10-12| 83.10 #2025-10-13| 83.10 #2025-10-14| 83.12 #2025-10-15| 83.33 #2025-10-16| 83.55 #2025-10-17| 83.74 #2025-10-18| 83.73 #2025-10-19| 84.04 #2025-10-20| 84.28 #2025-10-21| 84.50 #2025-10-22| 84.52 #2025-10-23| 84.50 #2025-10-24| 84.50 #2025-10-25| 84.68 #2025-10-26| 84.66 #2025-10-27| 84.75 #2025-10-28| 84.83 #2025-10-29| 84.94 #2025-10-30| 85.26 #2025-10-31| 85.31 #2025-11-01| 85.10 #2025-11-02| 85.23 #2025-11-03| 85.32 #2025-11-04| 85.42 #2025-11-05| 85.61 #2025-11-06| 85.61 #2025-11-07| 85.77 #2025-11-08| 86.11 #2025-11-09| 86.05 #2025-11-10| 86.08 #2025-11-11| 86.30 #2025-11-12| 86.50 #2025-11-13| 86.81 #2025-11-14| 87.01 #2025-11-15| 87.44 #2025-11-16| 87.74 #2025-11-17| 88.05 #2025-11-18| 88.29 #2025-11-19| 88.43 #2025-11-20| 88.55 #2025-11-21| 88.65 #2025-11-22| 88.68 #2025-11-23| 88.69 #2025-11-24| 88.94 #2025-11-25| 89.12 #2025-11-26| 89.40 #2025-11-27| 89.45 #2025-11-28| 89.54

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy