NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: SONIA Compounded Index Series ID: IUDZOS2 Source: Bank of England Release: SONIA Interest Rate Benchmark Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Index Date Range: 2018-04-23 to 2024-05-02 Last Updated: 2024-05-03 5:01 AM CDT Notes: The Sterling Overnight Index Average (SONIA) is the interest rate applied to bank transactions in the British Sterling Market during off hours. For more information, please visit the Bank of England's explication on the key features and policies of SONIA. (https://www.bankofengland.co.uk/statistics/details/further-details-about-wholesale-interbank-sterling-market-data/) DATE VALUE 2018-04-23 100.00000000000000 2018-04-24 100.00124082000000 2018-04-25 100.00248385000000 2018-04-26 100.00372772000000 2018-04-27 100.00497407000000 2018-04-30 100.00871233000000 2018-05-01 100.00994724000000 2018-05-02 100.01117941000000 2018-05-03 100.01241654000000 2018-05-04 100.01365697000000 2018-05-07 . 2018-05-08 100.01865052000000 2018-05-09 100.01989514000000 2018-05-10 100.02114279000000 2018-05-11 100.02238661000000 2018-05-14 100.02612059999998 2018-05-15 100.02735736000000 2018-05-16 100.02859359000000 2018-05-17 100.02983449000000 2018-05-18 100.03107678000000 2018-05-21 100.03480944000000 2018-05-22 100.03605015000000 2018-05-23 100.03728923000000 2018-05-24 100.03853161000000 2018-05-25 100.03977373000000 2018-05-28 . 2018-05-29 100.04474338000000 2018-05-30 100.04598695000000 2018-05-31 100.04722559999999 2018-06-01 100.04845988000000 2018-06-04 100.05219648000000 2018-06-05 100.05343603000000 2018-06-06 100.05467642000000 2018-06-07 100.05591518000000 2018-06-08 100.05715725000000 2018-06-11 100.06088677000000 2018-06-12 100.06212424000000 2018-06-13 100.06335816000000 2018-06-14 100.06458880000000 2018-06-15 100.06582576000000 2018-06-18 100.06953094000000 2018-06-19 100.07076878000000 2018-06-20 100.07200445000000 2018-06-21 100.07323685000000 2018-06-22 100.07447419000000 2018-06-25 100.07816817000000 2018-06-26 100.07940529999999 2018-06-27 100.08063861000000 2018-06-28 100.08187111000000 2018-06-29 100.08310911000000 2018-07-02 100.08672773000000 2018-07-03 100.08797018000000 2018-07-04 100.08921593000000 2018-07-05 100.09046252000000 2018-07-06 100.09171379000000 2018-07-09 100.09548162000000 2018-07-10 100.09673405000000 2018-07-11 100.09798156000000 2018-07-12 100.09922771000000 2018-07-13 100.10047909000000 2018-07-16 100.10423491000000 2018-07-17 100.10548333000000 2018-07-18 100.10672876000000 2018-07-19 100.10797474000000 2018-07-20 100.10921937000000 2018-07-23 100.11296894000000 2018-07-24 100.11421336000000 2018-07-25 100.11546081000000 2018-07-26 100.11670608000000 2018-07-27 100.11794918000000 2018-07-30 100.12167850000000 2018-07-31 100.12291919000000 2018-08-01 100.12415440000001 2018-08-02 100.12539484000000 2018-08-03 100.12728680000001 2018-08-06 100.13307059000000 2018-08-07 100.13499260000000 2018-08-08 100.13691601000000 2018-08-09 100.13884413000000 2018-08-10 100.14076981000000 2018-08-13 100.14656015000000 2018-08-14 100.14849092000000 2018-08-15 100.15041733000000 2018-08-16 100.15234297000000 2018-08-17 100.15427028000000 2018-08-20 100.16005728000000 2018-08-21 100.16198886000000 2018-08-22 100.16391993000000 2018-08-23 100.16584856000000 2018-08-24 100.16777916000000 2018-08-27 . 2018-08-28 100.17550278000000 2018-08-29 100.17743273000000 2018-08-30 100.17936712000000 2018-08-31 100.18130429000000 2018-09-03 100.18710272000000 2018-09-04 100.18902961000000 2018-09-05 100.19096367000000 2018-09-06 100.19289118000000 2018-09-07 100.19482147000000 2018-09-10 100.20060916000000 2018-09-11 100.20253521000000 2018-09-12 100.20445773000000 2018-09-13 100.20638632000000 2018-09-14 100.20831468000000 2018-09-17 100.21409326000000 2018-09-18 100.21601875000000 2018-09-19 100.21794482000000 2018-09-20 100.21986818000000 2018-09-21 100.22178993000000 2018-09-24 100.22755858000000 2018-09-25 100.22948350000000 2018-09-26 100.23140434000000 2018-09-27 100.23332384000000 2018-09-28 100.23525024000000 2018-10-01 100.24098754000000 2018-10-02 100.24291574000000 2018-10-03 100.24484535000000 2018-10-04 100.24677197000000 2018-10-05 100.24870083000000 2018-10-08 100.25447679999999 2018-10-09 100.25640526000000 2018-10-10 100.25833320000001 2018-10-11 100.26025514000000 2018-10-12 100.26217767000000 2018-10-15 100.26795606000000 2018-10-16 100.26988176000000 2018-10-17 100.27180804000000 2018-10-18 100.27373545000000 2018-10-19 100.27566318000000 2018-10-22 100.28143164000000 2018-10-23 100.28335210000000 2018-10-24 100.28527644000000 2018-10-25 100.28720604000000 2018-10-26 100.28912606000000 2018-10-29 100.29491343000000 2018-10-30 100.29683992000000 2018-10-31 100.29876699000000 2018-11-01 100.30069108000000 2018-11-02 100.30261630000000 2018-11-05 100.30839126000000 2018-11-06 100.31031745000000 2018-11-07 100.31224589000000 2018-11-08 100.31417820000000 2018-11-09 100.31610836000000 2018-11-12 100.32190305000000 2018-11-13 100.32383336000000 2018-11-14 100.32576425000000 2018-11-15 100.32769188000000 2018-11-16 100.32962119000000 2018-11-19 100.33539935000000 2018-11-20 100.33732524000000 2018-11-21 100.33925310000000 2018-11-22 100.34118511000000 2018-11-23 100.34311798000000 2018-11-26 100.34891754000000 2018-11-27 100.35084479000000 2018-11-28 100.35277427000000 2018-11-29 100.35470160000000 2018-11-30 100.35663088000000 2018-12-03 100.36240647000000 2018-12-04 100.36433646000000 2018-12-05 100.36626509999999 2018-12-06 100.36819268000000 2018-12-07 100.37012333000000 2018-12-10 100.37591455000000 2018-12-11 100.37784726000000 2018-12-12 100.37977974000000 2018-12-13 100.38170951000000 2018-12-14 100.38363739000000 2018-12-17 100.38943599000000 2018-12-18 100.39136209000000 2018-12-19 100.39329263000000 2018-12-20 100.39522871000000 2018-12-21 100.39716290000001 2018-12-24 100.40298373000000 2018-12-25 . 2018-12-26 . 2018-12-27 100.40880243000000 2018-12-28 100.41074458000000 2018-12-31 100.41656043000000 2019-01-01 . 2019-01-02 100.42041092000000 2019-01-03 100.42234890000000 2019-01-04 100.42428801000000 2019-01-07 100.43010382000000 2019-01-08 100.43204418000000 2019-01-09 100.43398458000000 2019-01-10 100.43592805000000 2019-01-11 100.43787265000000 2019-01-14 100.44371071000000 2019-01-15 100.44565546000000 2019-01-16 100.44759751000000 2019-01-17 100.44954013000000 2019-01-18 100.45148170000000 2019-01-21 100.45730981000000 2019-01-22 100.45925153000000 2019-01-23 100.46119108000000 2019-01-24 100.46313232000000 2019-01-25 100.46507470000000 2019-01-28 100.47089204000000 2019-01-29 100.47283374000000 2019-01-30 100.47477053000000 2019-01-31 100.47670680000000 2019-02-01 100.47864311000000 2019-02-04 100.48444472000000 2019-02-05 100.48638586000000 2019-02-06 100.48832621000000 2019-02-07 100.49027156000000 2019-02-08 100.49221666000000 2019-02-11 100.49804466000000 2019-02-12 100.49998826000000 2019-02-13 100.50192943000000 2019-02-14 100.50387586000000 2019-02-15 100.50582068000000 2019-02-18 100.51165360000000 2019-02-19 100.51359636000000 2019-02-20 100.51554055000000 2019-02-21 100.51748945000000 2019-02-22 100.51943701000000 2019-02-25 100.52528889000000 2019-02-26 100.52723879999999 2019-02-27 100.52918711000000 2019-02-28 100.53113296000000 2019-03-01 100.53307473000000 2019-03-04 100.53890592000000 2019-03-05 100.54085307000000 2019-03-06 100.54279916000000 2019-03-07 100.54474556000000 2019-03-08 100.54668896000000 2019-03-11 100.55251434000000 2019-03-12 100.55445541000000 2019-03-13 100.55640066000000 2019-03-14 100.55834429000000 2019-03-15 100.56028355000000 2019-03-18 100.56610723000000 2019-03-19 100.56805133000000 2019-03-20 100.56999379999999 2019-03-21 100.57193742000000 2019-03-22 100.57387998000000 2019-03-25 100.57971023000000 2019-03-26 100.58165183000000 2019-03-27 100.58359705000000 2019-03-28 100.58553901000000 2019-03-29 100.58748210000000 2019-04-01 100.59329909000000 2019-04-02 100.59524343000000 2019-04-03 100.59718781000000 2019-04-04 100.59913471000000 2019-04-05 100.60108275000000 2019-04-08 100.60693359999999 2019-04-09 100.60888482000000 2019-04-10 100.61083416000000 2019-04-11 100.61278601000000 2019-04-12 100.61473624000000 2019-04-15 100.62058623000000 2019-04-16 100.62253854000000 2019-04-17 100.62449062000000 2019-04-18 100.62644356000000 2019-04-19 . 2019-04-22 . 2019-04-23 100.63621260000000 2019-04-24 100.63816798000000 2019-04-25 100.64012201000000 2019-04-26 100.64207856000000 2019-04-29 100.64795744000000 2019-04-30 100.64991442000000 2019-05-01 100.65187475000000 2019-05-02 100.65383347000000 2019-05-03 100.65579332000000 2019-05-06 . 2019-05-07 100.66362296000000 2019-05-08 100.66557942000000 2019-05-09 100.66753537000000 2019-05-10 100.66949438000000 2019-05-13 100.67536742000000 2019-05-14 100.67732465000000 2019-05-15 100.67928166000000 2019-05-16 100.68123897000000 2019-05-17 100.68319743000000 2019-05-20 100.68906795000000 2019-05-21 100.69102545000000 2019-05-22 100.69298217000000 2019-05-23 100.69494251000000 2019-05-24 100.69690124000000 2019-05-27 . 2019-05-28 100.70472083000000 2019-05-29 100.70667478000000 2019-05-30 100.70862628000000 2019-05-31 100.71058113000000 2019-06-03 100.71644001000000 2019-06-04 100.71839473000000 2019-06-05 100.72034950000000 2019-06-06 100.72230706000000 2019-06-07 100.72426411000000 2019-06-10 100.73013371000000 2019-06-11 100.73208815000000 2019-06-12 100.73404263000000 2019-06-13 100.73599825000000 2019-06-14 100.73795308000000 2019-06-17 100.74381355000000 2019-06-18 100.74576770000000 2019-06-19 100.74772244000000 2019-06-20 100.74967916000000 2019-06-21 100.75163674000000 2019-06-24 100.75751125000000 2019-06-25 100.75946705000000 2019-06-26 100.76142703000000 2019-06-27 100.76338263000000 2019-06-28 100.76533882000000 2019-07-01 100.77118597000000 2019-07-02 100.77314424000000 2019-07-03 100.77509952000000 2019-07-04 100.77705676000000 2019-07-05 100.77901515000000 2019-07-08 100.78487717000000 2019-07-09 100.78683433000000 2019-07-10 100.78879181000000 2019-07-11 100.79074960000000 2019-07-12 100.79270742000000 2019-07-15 100.79858929999999 2019-07-16 100.80054866000000 2019-07-17 100.80250584000000 2019-07-18 100.80446473000000 2019-07-19 100.80642448000000 2019-07-22 100.81230218000000 2019-07-23 100.81425656000000 2019-07-24 100.81621622000000 2019-07-25 100.81817592000000 2019-07-26 100.82013456000000 2019-07-29 100.82601555000000 2019-07-30 100.82797323000000 2019-07-31 100.82993233000000 2019-08-01 100.83188843000000 2019-08-02 100.83384623000000 2019-08-05 100.83971642000000 2019-08-06 100.84167575000000 2019-08-07 100.84363622000000 2019-08-08 100.84559728000000 2019-08-09 100.84755673000000 2019-08-12 100.85344097000000 2019-08-13 100.85540002000000 2019-08-14 100.85736020000000 2019-08-15 100.85932209000000 2019-08-16 100.86128345000000 2019-08-19 100.86717928000000 2019-08-20 100.86914135000000 2019-08-21 100.87110402000000 2019-08-22 100.87307363000000 2019-08-23 100.87503858000000 2019-08-26 . 2019-08-27 100.88290518000000 2019-08-28 100.88486949000000 2019-08-29 100.88683550000000 2019-08-30 100.88879824000000 2019-09-02 100.89468821000000 2019-09-03 100.89664833000000 2019-09-04 100.89861070000000 2019-09-05 100.90057200000000 2019-09-06 100.90253445000000 2019-09-09 100.90842108000000 2019-09-10 100.91038285000000 2019-09-11 100.91234217000000 2019-09-12 100.91430263000000 2019-09-13 100.91626451000000 2019-09-16 100.92213701000000 2019-09-17 100.92409988000000 2019-09-18 100.92606582000000 2019-09-19 100.92803015000000 2019-09-20 100.92999451000000 2019-09-23 100.93587859000000 2019-09-24 100.93784173000000 2019-09-25 100.93980656000000 2019-09-26 100.94176977000000 2019-09-27 100.94373578000000 2019-09-30 100.94963394000000 2019-10-01 100.95159789000000 2019-10-02 100.95356382000000 2019-10-03 100.95552702000000 2019-10-04 100.95749026000000 2019-10-07 100.96339669000000 2019-10-08 100.96536368000000 2019-10-09 100.96732960000000 2019-10-10 100.96929694000000 2019-10-11 100.97126515000000 2019-10-14 100.97716409000000 2019-10-15 100.97912996000000 2019-10-16 100.98109725000000 2019-10-17 100.98306403000000 2019-10-18 100.98503029999999 2019-10-21 100.99092423000000 2019-10-22 100.99289175000000 2019-10-23 100.99486070000000 2019-10-24 100.99683190000000 2019-10-25 100.99879871000000 2019-10-28 101.00469012000000 2019-10-29 101.00665653000000 2019-10-30 101.00862325000000 2019-10-31 101.01059001000000 2019-11-01 101.01255654000000 2019-11-04 101.01846702000000 2019-11-05 101.02043674000000 2019-11-06 101.02240318000000 2019-11-07 101.02437242000000 2019-11-08 101.02633977000000 2019-11-11 101.03223528000000 2019-11-12 101.03420388000000 2019-11-13 101.03617004000000 2019-11-14 101.03813789000000 2019-11-15 101.04010079999999 2019-11-18 101.04598465000000 2019-11-19 101.04794993000000 2019-11-20 101.04991718000000 2019-11-21 101.05188502000000 2019-11-22 101.05385263000000 2019-11-25 101.05975307000000 2019-11-26 101.06171806000000 2019-11-27 101.06368308000000 2019-11-28 101.06565036000000 2019-11-29 101.06761630000000 2019-12-02 101.07353332000000 2019-12-03 101.07549692000000 2019-12-04 101.07746083000000 2019-12-05 101.07942450000000 2019-12-06 101.08138987000000 2019-12-09 101.08727696000000 2019-12-10 101.08924193000000 2019-12-11 101.09120916000000 2019-12-12 101.09317504000000 2019-12-13 101.09514261000000 2019-12-16 101.10105294000000 2019-12-17 101.10302261000000 2019-12-18 101.10499038000000 2019-12-19 101.10695874000000 2019-12-20 101.10892908000000 2019-12-23 101.11483606000000 2019-12-24 101.11680350000000 2019-12-25 . 2019-12-26 . 2019-12-27 101.12269931000000 2019-12-30 101.12860044000000 2019-12-31 101.13056954000000 2020-01-01 . 2020-01-02 101.13450282000000 2020-01-03 101.13647703000000 2020-01-06 101.14238727000000 2020-01-07 101.14436135000000 2020-01-08 101.14633436000000 2020-01-09 101.14830852000000 2020-01-10 101.15028243000000 2020-01-13 101.15619931000000 2020-01-14 101.15816894000000 2020-01-15 101.16013973000000 2020-01-16 101.16211443000000 2020-01-17 101.16408695000000 2020-01-20 101.17000713000000 2020-01-21 101.17197979999999 2020-01-22 101.17395252000000 2020-01-23 101.17592527000000 2020-01-24 101.17789446000000 2020-01-27 101.18380379999999 2020-01-28 101.18576899000000 2020-01-29 101.18773615000000 2020-01-30 101.18970529000000 2020-01-31 101.19167336000000 2020-02-03 101.19759266000000 2020-02-04 101.19956227000000 2020-02-05 101.20153192000000 2020-02-06 101.20350244000000 2020-02-07 101.20547299000000 2020-02-10 101.21138894000000 2020-02-11 101.21335632000000 2020-02-12 101.21532430000000 2020-02-13 101.21729259000000 2020-02-14 101.21926314000000 2020-02-17 101.22517240000000 2020-02-18 101.22713922000000 2020-02-19 101.22910691000000 2020-02-20 101.23107658000000 2020-02-21 101.23304850000000 2020-02-24 101.23896606000000 2020-02-25 101.24093675000000 2020-02-26 101.24290859000000 2020-02-27 101.24488186000000 2020-02-28 101.24685294000000 2020-03-02 101.25275966000000 2020-03-03 101.25472618000000 2020-03-04 101.25669524000000 2020-03-05 101.25866489000000 2020-03-06 101.26063153000000 2020-03-09 101.26652989000000 2020-03-10 101.26849723000000 2020-03-11 101.27046462000000 2020-03-12 101.27104505000000 2020-03-13 101.27162576000000 2020-03-16 101.27336791000000 2020-03-17 101.27394947000000 2020-03-18 101.27454186000000 2020-03-19 101.27513785000000 2020-03-20 101.27572996000000 2020-03-23 101.27631764000000 2020-03-24 101.27651825000000 2020-03-25 101.27672247000000 2020-03-26 101.27693057000000 2020-03-27 101.27713285000000 2020-03-30 101.27772386000000 2020-03-31 101.27792198000000 2020-04-01 101.27812425000000 2020-04-02 101.27832182000000 2020-04-03 101.27850301000000 2020-04-06 101.27903576000000 2020-04-07 101.27921806000000 2020-04-08 101.27940147000000 2020-04-09 101.27957934000000 2020-04-10 . 2020-04-13 . 2020-04-14 101.28049502000000 2020-04-15 101.28067122000000 2020-04-16 101.28084714000000 2020-04-17 101.28102251000000 2020-04-20 101.28155777000000 2020-04-21 101.28174119000000 2020-04-22 101.28192766000000 2020-04-23 101.28211718000000 2020-04-24 101.28230393000000 2020-04-27 101.28285501000000 2020-04-28 101.28303594000000 2020-04-29 101.28322047000000 2020-04-30 101.28340721000000 2020-05-01 101.28359202000000 2020-05-04 101.28413979000000 2020-05-05 101.28432265000000 2020-05-06 101.28450718000000 2020-05-07 101.28469255000000 2020-05-08 . 2020-05-11 101.28544067000000 2020-05-12 101.28562576000000 2020-05-13 101.28581085000000 2020-05-14 101.28600065000000 2020-05-15 101.28618713000000 2020-05-18 101.28674906000000 2020-05-19 101.28693859000000 2020-05-20 101.28712729000000 2020-05-21 101.28731821000000 2020-05-22 101.28750774000000 2020-05-25 . 2020-05-26 101.28826587000000 2020-05-27 101.28845208000000 2020-05-28 101.28863994000000 2020-05-29 101.28882865000000 2020-06-01 101.28939392000000 2020-06-02 101.28957846000000 2020-06-03 101.28976883000000 2020-06-04 101.28995892000000 2020-06-05 101.29015124000000 2020-06-08 101.29071652000000 2020-06-09 101.29089967000000 2020-06-10 101.29108283000000 2020-06-11 101.29126515000000 2020-06-12 101.29144581000000 2020-06-15 101.29198779000000 2020-06-16 101.29216373000000 2020-06-17 101.29233774000000 2020-06-18 101.29251423000000 2020-06-19 101.29268740000000 2020-06-22 101.29321773000000 2020-06-23 101.29339423000000 2020-06-24 101.29356657000000 2020-06-25 101.29374029000000 2020-06-26 101.29391513000000 2020-06-29 101.29444214000000 2020-06-30 101.29461392000000 2020-07-01 101.29478126000000 2020-07-02 101.29495083000000 2020-07-03 101.29511956000000 2020-07-06 101.29562576000000 2020-07-07 101.29579005000000 2020-07-08 101.29595379000000 2020-07-09 101.29611920000000 2020-07-10 101.29628404000000 2020-07-13 101.29678276000000 2020-07-14 101.29694899000000 2020-07-15 101.29711690000000 2020-07-16 101.29728591000000 2020-07-17 101.29745742000000 2020-07-20 101.29795697000000 2020-07-21 101.29812376000000 2020-07-22 101.29829084000000 2020-07-23 101.29845375000000 2020-07-24 101.29861582000000 2020-07-27 101.29910539000000 2020-07-28 101.29926747000000 2020-07-29 101.29943343000000 2020-07-30 101.29959745000000 2020-07-31 101.29976425000000 2020-08-03 101.30026631000000 2020-08-04 101.30042561000000 2020-08-05 101.30058325000000 2020-08-06 101.30074200000000 2020-08-07 101.30090103000000 2020-08-10 101.30138728000000 2020-08-11 101.30154603000000 2020-08-12 101.30170173000000 2020-08-13 101.30185798000000 2020-08-14 101.30201646000000 2020-08-17 101.30248939000000 2020-08-18 101.30264564000000 2020-08-19 101.30279912000000 2020-08-20 101.30295509999999 2020-08-21 101.30310969000000 2020-08-24 101.30357263000000 2020-08-25 101.30372389000000 2020-08-26 101.30387738000000 2020-08-27 101.30402919000000 2020-08-28 101.30418434000000 2020-08-31 . 2020-09-01 101.30478939000000 2020-09-02 101.30494260000000 2020-09-03 101.30509442000000 2020-09-04 101.30525012000000 2020-09-07 101.30571640000001 2020-09-08 101.30587072000000 2020-09-09 101.30602531000000 2020-09-10 101.30617797000000 2020-09-11 101.30633118000000 2020-09-14 101.30680496000000 2020-09-15 101.30695955000000 2020-09-16 101.30711387000000 2020-09-17 101.30726875000000 2020-09-18 101.30742029000000 2020-09-21 101.30786993000000 2020-09-22 101.30801926000000 2020-09-23 101.30816941000000 2020-09-24 101.30831902000000 2020-09-25 101.30846862000000 2020-09-28 101.30891910000000 2020-09-29 101.30906926000000 2020-09-30 101.30921719000000 2020-10-01 101.30935847000000 2020-10-02 101.30950779999999 2020-10-05 101.30995661000000 2020-10-06 101.31010622000000 2020-10-07 101.31025527000000 2020-10-08 101.31040515000000 2020-10-09 101.31055476000000 2020-10-12 101.31100275000000 2020-10-13 101.31115319000000 2020-10-14 101.31130057000000 2020-10-15 101.31144990000001 2020-10-16 101.31159812000000 2020-10-19 101.31204195000000 2020-10-20 101.31219045000000 2020-10-21 101.31233839000000 2020-10-22 101.31248717000000 2020-10-23 101.31263789000000 2020-10-26 101.31308589000000 2020-10-27 101.31323605000000 2020-10-28 101.31338650000000 2020-10-29 101.31353638000000 2020-10-30 101.31368711000000 2020-11-02 101.31414260000000 2020-11-03 101.31429221000000 2020-11-04 101.31444016000000 2020-11-05 101.31458922000000 2020-11-06 101.31473716000000 2020-11-09 101.31518184000000 2020-11-10 101.31532951000000 2020-11-11 101.31547746000000 2020-11-12 101.31562596000000 2020-11-13 101.31577641000000 2020-11-16 101.31622275000000 2020-11-17 101.31637237000000 2020-11-18 101.31652032000000 2020-11-19 101.31666965000000 2020-11-20 101.31681844000000 2020-11-23 101.31727061000000 2020-11-24 101.31741940000000 2020-11-25 101.31756818000000 2020-11-26 101.31771669000000 2020-11-27 101.31786520000000 2020-11-30 101.31831655000000 2020-12-01 101.31846644000000 2020-12-02 101.31861301000000 2020-12-03 101.31875818000000 2020-12-04 101.31890225000000 2020-12-07 101.31932945000000 2020-12-08 101.31947102000000 2020-12-09 101.31961259000000 2020-12-10 101.31975527000000 2020-12-11 101.31989629000000 2020-12-14 101.32031434000000 2020-12-15 101.32045147000000 2020-12-16 101.32058776000000 2020-12-17 101.32072045000000 2020-12-18 101.32085564000000 2020-12-21 101.32125787000000 2020-12-22 101.32139028000000 2020-12-23 101.32152353000000 2020-12-24 101.32165621000000 2020-12-25 . 2020-12-28 . 2020-12-29 101.32231411000000 2020-12-30 101.32244819000000 2020-12-31 101.32258144000000 2021-01-01 . 2021-01-04 101.32301893000000 2021-01-05 101.32315190000001 2021-01-06 101.32328653000000 2021-01-07 101.32342200000000 2021-01-08 101.32355830000000 2021-01-11 101.32397220000000 2021-01-12 101.32410767000000 2021-01-13 101.32424286000000 2021-01-14 101.32438055000000 2021-01-15 101.32451935000000 2021-01-18 101.32493409000000 2021-01-19 101.32507149999999 2021-01-20 101.32521030000000 2021-01-21 101.32534688000000 2021-01-22 101.32548402000000 2021-01-25 101.32589709000000 2021-01-26 101.32603395000000 2021-01-27 101.32616970000001 2021-01-28 101.32630545000000 2021-01-29 101.32644065000000 2021-02-01 101.32688121000000 2021-02-02 101.32701446000000 2021-02-03 101.32714909999999 2021-02-04 101.32728402000000 2021-02-05 101.32741838000000 2021-02-08 101.32781980000000 2021-02-09 101.32795306000000 2021-02-10 101.32808686000000 2021-02-11 101.32822095000000 2021-02-12 101.32835531000000 2021-02-15 101.32875591000000 2021-02-16 101.32888916000000 2021-02-17 101.32902325000000 2021-02-18 101.32915845000000 2021-02-19 101.32929448000000 2021-02-22 101.32970174000000 2021-02-23 101.32983777000000 2021-02-24 101.32997269000000 2021-02-25 101.33010872000000 2021-02-26 101.33024503000000 2021-03-01 101.33067145000000 2021-03-02 101.33080693000000 2021-03-03 101.33094324000000 2021-03-04 101.33107928000000 2021-03-05 101.33121642000000 2021-03-08 101.33162286000000 2021-03-09 101.33175917000000 2021-03-10 101.33189520000000 2021-03-11 101.33202985000000 2021-03-12 101.33216450000000 2021-03-15 101.33257259999999 2021-03-16 101.33271058000000 2021-03-17 101.33284745000000 2021-03-18 101.33298459000000 2021-03-19 101.33312146000000 2021-03-22 101.33352541000000 2021-03-23 101.33366117000000 2021-03-24 101.33379470000000 2021-03-25 101.33392824000000 2021-03-26 101.33406178000000 2021-03-29 101.33446240000000 2021-03-30 101.33459566000000 2021-03-31 101.33472753000000 2021-04-01 101.33485691000000 2021-04-02 . 2021-04-05 . 2021-04-06 101.33551628000000 2021-04-07 101.33565010000000 2021-04-08 101.33578419000000 2021-04-09 101.33591829000000 2021-04-12 101.33632141000000 2021-04-13 101.33645523000000 2021-04-14 101.33658877000000 2021-04-15 101.33672259000000 2021-04-16 101.33685503000000 2021-04-19 101.33725482000000 2021-04-20 101.33738864000000 2021-04-21 101.33752191000000 2021-04-22 101.33765545000000 2021-04-23 101.33779066000000 2021-04-26 101.33819962000000 2021-04-27 101.33833455000000 2021-04-28 101.33847198000000 2021-04-29 101.33860969000000 2021-04-30 101.33874824000000 2021-05-03 . 2021-05-04 101.33931351000000 2021-05-05 101.33945122000000 2021-05-06 101.33958643000000 2021-05-07 101.33972276000000 2021-05-10 101.34013756000000 2021-05-11 101.34027359999999 2021-05-12 101.34040909000000 2021-05-13 101.34054569000000 2021-05-14 101.34068285000000 2021-05-17 101.34109682000000 2021-05-18 101.34123092000000 2021-05-19 101.34136780000000 2021-05-20 101.34150385000000 2021-05-21 101.34164073000000 2021-05-24 101.34205304000000 2021-05-25 101.34219103000000 2021-05-26 101.34232875000000 2021-05-27 101.34246757000000 2021-05-28 101.34260667000000 2021-05-31 . 2021-06-01 101.34317974000000 2021-06-02 101.34331802000000 2021-06-03 101.34345629000000 2021-06-04 101.34359567000000 2021-06-07 101.34401215000000 2021-06-08 101.34415209000000 2021-06-09 101.34429229999999 2021-06-10 101.34443169000000 2021-06-11 101.34457024000000 2021-06-14 101.34498755000000 2021-06-15 101.34512611000000 2021-06-16 101.34526466000000 2021-06-17 101.34540349000000 2021-06-18 101.34554232000000 2021-06-21 101.34596047000000 2021-06-22 101.34609874000000 2021-06-23 101.34623813000000 2021-06-24 101.34637696000000 2021-06-25 101.34651579000000 2021-06-28 101.34693395000000 2021-06-29 101.34707139000000 2021-06-30 101.34720828000000 2021-07-01 101.34733767000000 2021-07-02 101.34747539000000 2021-07-05 101.34789605000000 2021-07-06 101.34803600000000 2021-07-07 101.34817539000000 2021-07-08 101.34831589000000 2021-07-09 101.34845694000000 2021-07-12 101.34887677000000 2021-07-13 101.34901644000000 2021-07-14 101.34915722000000 2021-07-15 101.34929827000000 2021-07-16 101.34943933000000 2021-07-19 101.34986083000000 2021-07-20 101.35000189000000 2021-07-21 101.35014350000000 2021-07-22 101.35028428000000 2021-07-23 101.35042506000000 2021-07-26 101.35084740000000 2021-07-27 101.35098679000000 2021-07-28 101.35112757000000 2021-07-29 101.35126835000000 2021-07-30 101.35140830000000 2021-08-02 101.35182981000000 2021-08-03 101.35196976000000 2021-08-04 101.35210943000000 2021-08-05 101.35224938000000 2021-08-06 101.35238905000000 2021-08-09 101.35280807000000 2021-08-10 101.35294635000000 2021-08-11 101.35308547000000 2021-08-12 101.35322514000000 2021-08-13 101.35336509000000 2021-08-16 101.35378495000000 2021-08-17 101.35392518000000 2021-08-18 101.35406485000000 2021-08-19 101.35420508000000 2021-08-20 101.35434670000001 2021-08-23 101.35476989000000 2021-08-24 101.35491012000000 2021-08-25 101.35505035000000 2021-08-26 101.35519029999999 2021-08-27 101.35533053000000 2021-08-30 . 2021-08-31 101.35589368000000 2021-09-01 101.35603308000000 2021-09-02 101.35617276000000 2021-09-03 101.35631188000000 2021-09-06 101.35672758000000 2021-09-07 101.35686726000000 2021-09-08 101.35700804000000 2021-09-09 101.35714828000000 2021-09-10 101.35728796000000 2021-09-13 101.35771199000000 2021-09-14 101.35785250000000 2021-09-15 101.35799107000000 2021-09-16 101.35812964000000 2021-09-17 101.35826877000000 2021-09-20 101.35868697000000 2021-09-21 101.35882582000000 2021-09-22 101.35896467000000 2021-09-23 101.35910324000000 2021-09-24 101.35923931000000 2021-09-27 101.35965585000000 2021-09-28 101.35979359000000 2021-09-29 101.35993105000000 2021-09-30 101.36006796000000 2021-10-01 101.36020098000000 2021-10-04 101.36061752000000 2021-10-05 101.36075721000000 2021-10-06 101.36089745000000 2021-10-07 101.36103991000000 2021-10-08 101.36118209000000 2021-10-11 101.36160447000000 2021-10-12 101.36174471000000 2021-10-13 101.36188745000000 2021-10-14 101.36202853000000 2021-10-15 101.36216960000000 2021-10-18 101.36258782000000 2021-10-19 101.36272779000000 2021-10-20 101.36286636000000 2021-10-21 101.36300549000000 2021-10-22 101.36314435000000 2021-10-25 101.36356091000000 2021-10-26 101.36369921000000 2021-10-27 101.36383751000000 2021-10-28 101.36397220000000 2021-10-29 101.36410577000000 2021-11-01 101.36452484000000 2021-11-02 101.36465731000000 2021-11-03 101.36479061000000 2021-11-04 101.36492419000000 2021-11-05 101.36505832000000 2021-11-08 101.36544823000000 2021-11-09 101.36557792000000 2021-11-10 101.36570789000000 2021-11-11 101.36583703000000 2021-11-12 101.36596644000000 2021-11-15 101.36635802000000 2021-11-16 101.36648938000000 2021-11-17 101.36661852000000 2021-11-18 101.36674877000000 2021-11-19 101.36687846000000 2021-11-22 101.36726505000000 2021-11-23 101.36739502000000 2021-11-24 101.36752444000000 2021-11-25 101.36765274000000 2021-11-26 101.36778188000000 2021-11-29 101.36816597000000 2021-11-30 101.36829483000000 2021-12-01 101.36842119000000 2021-12-02 101.36854867000000 2021-12-03 101.36867559000000 2021-12-06 101.36905634000000 2021-12-07 101.36918299000000 2021-12-08 101.36930880000000 2021-12-09 101.36943572000000 2021-12-10 101.36956291000000 2021-12-13 101.36993867000000 2021-12-14 101.37006448000000 2021-12-15 101.37019029000000 2021-12-16 101.37031527000000 2021-12-17 101.37076574000000 2021-12-20 101.37237962000000 2021-12-21 101.37291787000000 2021-12-22 101.37345445000000 2021-12-23 101.37398937000000 2021-12-24 101.37452485000000 2021-12-27 . 2021-12-28 . 2021-12-29 101.37720363000000 2021-12-30 101.37773746000000 2021-12-31 101.37827129000000 2022-01-03 . 2022-01-04 101.38038885000000 2022-01-05 101.38092963000000 2022-01-06 101.38147070000001 2022-01-07 101.38201150000000 2022-01-10 101.38363639000000 2022-01-11 101.38417747000000 2022-01-12 101.38471967000000 2022-01-13 101.38526353000000 2022-01-14 101.38580768000000 2022-01-17 101.38744013000000 2022-01-18 101.38798457000000 2022-01-19 101.38852873000000 2022-01-20 101.38907428000000 2022-01-21 101.38962040000000 2022-01-24 101.39125957000000 2022-01-25 101.39180264000000 2022-01-26 101.39234544000000 2022-01-27 101.39288879000000 2022-01-28 101.39343242000000 2022-01-31 101.39506333000000 2022-02-01 101.39561586000000 2022-02-02 101.39615951000000 2022-02-03 101.39670399000000 2022-02-04 101.39792714000000 2022-02-07 101.40163829999999 2022-02-08 101.40287652000000 2022-02-09 101.40411224000000 2022-02-10 101.40534854000000 2022-02-11 101.40658624000000 2022-02-14 101.41029689000000 2022-02-15 101.41153270000001 2022-02-16 101.41276909000000 2022-02-17 101.41400521000000 2022-02-18 101.41524135000000 2022-02-21 101.41895315000000 2022-02-22 101.42018741000000 2022-02-23 101.42142362000000 2022-02-24 101.42266041000000 2022-02-25 101.42389721000000 2022-02-28 101.42760599000000 2022-03-01 101.42884285000000 2022-03-02 101.43007973000000 2022-03-03 101.43131634000000 2022-03-04 101.43255352000000 2022-03-07 101.43626345000000 2022-03-08 101.43749959000000 2022-03-09 101.43873462000000 2022-03-10 101.43996967000000 2022-03-11 101.44120669000000 2022-03-14 101.44491610000000 2022-03-15 101.44615150000000 2022-03-16 101.44738831000000 2022-03-17 101.44862514000000 2022-03-18 101.45053904000000 2022-03-21 101.45630338000000 2022-03-22 101.45822465000000 2022-03-23 101.46014430000000 2022-03-24 101.46206454000000 2022-03-25 101.46398453000000 2022-03-28 101.46974296000000 2022-03-29 101.47166143000000 2022-03-30 101.47358161000000 2022-03-31 101.47549988000000 2022-04-01 101.47741707000000 2022-04-04 101.48317709999999 2022-04-05 101.48509916000000 2022-04-06 101.48702182000000 2022-04-07 101.48894562000000 2022-04-08 101.49086807000000 2022-04-11 101.49663387000000 2022-04-12 101.49855313000000 2022-04-13 101.50047353000000 2022-04-14 101.50239370000000 2022-04-15 . 2022-04-18 . 2022-04-19 101.51199889000000 2022-04-20 101.51391844000000 2022-04-21 101.51583858000000 2022-04-22 101.51775876000000 2022-04-25 101.52352024000000 2022-04-26 101.52543917000000 2022-04-27 101.52735925000000 2022-04-28 101.52927909000000 2022-04-29 101.53119730000000 2022-05-02 . 2022-05-03 101.53888252000000 2022-05-04 101.54080369000000 2022-05-05 101.54272601000000 2022-05-06 101.54533608000000 2022-05-09 101.55318901000000 2022-05-10 101.55580518000000 2022-05-11 101.55841976000000 2022-05-12 101.56103663000000 2022-05-13 101.56365245000000 2022-05-16 101.57149762000000 2022-05-17 101.57411287000000 2022-05-18 101.57672820000000 2022-05-19 101.57934248000000 2022-05-20 101.58195627000000 2022-05-23 101.58979533000000 2022-05-24 101.59240967000000 2022-05-25 101.59502352000000 2022-05-26 101.59763548000000 2022-05-27 101.60024863000000 2022-05-30 101.60808409999999 2022-05-31 101.61069640000001 2022-06-01 101.61331601000000 2022-06-02 . 2022-06-03 . 2022-06-06 101.62638515000000 2022-06-07 101.62900071000000 2022-06-08 101.63161884000000 2022-06-09 101.63423676000000 2022-06-10 101.63685613000000 2022-06-13 101.64471030000000 2022-06-14 101.64732688000000 2022-06-15 101.64994409000000 2022-06-16 101.65256165000000 2022-06-17 101.65587134000000 2022-06-20 101.66580995000000 2022-06-21 101.66912342000000 2022-06-22 101.67243588000000 2022-06-23 101.67574594000000 2022-06-24 101.67905667000000 2022-06-27 101.68898918000000 2022-06-28 101.69230007000000 2022-06-29 101.69560911000000 2022-06-30 101.69892104000000 2022-07-01 101.70222946000000 2022-07-04 101.71218262000000 2022-07-05 101.71549928000000 2022-07-06 101.71881743000000 2022-07-07 101.72213597000000 2022-07-08 101.72545379000000 2022-07-11 101.73541090000000 2022-07-12 101.73873026000000 2022-07-13 101.74204973000000 2022-07-14 101.74537014000000 2022-07-15 101.74869039000000 2022-07-18 101.75864894000000 2022-07-19 101.76196989000000 2022-07-20 101.76529012000000 2022-07-21 101.76860962000000 2022-07-22 101.77192784000000 2022-07-25 101.78188615000000 2022-07-26 101.78520731000000 2022-07-27 101.78852829000000 2022-07-28 101.79184939000000 2022-07-29 101.79517059000000 2022-08-01 101.80513452000000 2022-08-02 101.80845644000000 2022-08-03 101.81177874000000 2022-08-04 101.81510115000000 2022-08-05 101.81981143000000 2022-08-08 101.83395713000000 2022-08-09 101.83867218000000 2022-08-10 101.84338885000000 2022-08-11 101.84810378000000 2022-08-12 101.85282059999999 2022-08-15 101.86696586000000 2022-08-16 101.87168105000000 2022-08-17 101.87639505000000 2022-08-18 101.88111402000000 2022-08-19 101.88583266000000 2022-08-22 101.89998585000000 2022-08-23 101.90470396000000 2022-08-24 101.90942424000000 2022-08-25 101.91414419000000 2022-08-26 101.91886323000000 2022-08-29 . 2022-08-30 101.93774363000000 2022-08-31 101.94246488000000 2022-09-01 101.94718384000000 2022-09-02 101.95190469000000 2022-09-05 101.96607545000000 2022-09-06 101.97079858000000 2022-09-07 101.97552359000000 2022-09-08 101.98024716000000 2022-09-09 101.98496982000000 2022-09-12 101.99915188000000 2022-09-13 102.00387765000000 2022-09-14 102.00860365000000 2022-09-15 102.01333070000000 2022-09-16 102.01805685000000 2022-09-19 . 2022-09-20 102.03695786000000 2022-09-21 102.04168511000000 2022-09-22 102.04641061000000 2022-09-23 102.05252669000000 2022-09-26 102.07088272000000 2022-09-27 102.07700418000000 2022-09-28 102.08312600000001 2022-09-29 102.08924847000000 2022-09-30 102.09537103000000 2022-10-03 102.11374904000000 2022-10-04 102.11987027000000 2022-10-05 102.12598627000000 2022-10-06 102.13210431000000 2022-10-07 102.13822357000000 2022-10-10 102.15658830000000 2022-10-11 102.16270762000000 2022-10-12 102.16882982000000 2022-10-13 102.17494876000000 2022-10-14 102.18106862000000 2022-10-17 102.19941418000000 2022-10-18 102.20552906000000 2022-10-19 102.21164515000000 2022-10-20 102.21776189000000 2022-10-21 102.22388123000000 2022-10-24 102.24223952000000 2022-10-25 102.24836341000000 2022-10-26 102.25448767000000 2022-10-27 102.26060949000000 2022-10-28 102.26673168000000 2022-10-31 102.28510019000000 2022-11-01 102.29121992000000 2022-11-02 102.29734506000000 2022-11-03 102.30347141000000 2022-11-04 102.31168540000000 2022-11-07 102.33629486000000 2022-11-08 102.34450083000000 2022-11-09 102.35270970000000 2022-11-10 102.36091558000000 2022-11-11 102.36912269000000 2022-11-14 102.39374849000000 2022-11-15 102.40195849999999 2022-11-16 102.41017002000000 2022-11-17 102.41838107000000 2022-11-18 102.42659306000000 2022-11-21 102.45123858000000 2022-11-22 102.45945573000000 2022-11-23 102.46767242000000 2022-11-24 102.47588977000000 2022-11-25 102.48410946000000 2022-11-28 102.50877134000000 2022-11-29 102.51699395000000 2022-11-30 102.52521834000000 2022-12-01 102.53344086000000 2022-12-02 102.54166573000000 2022-12-05 102.56634400000000 2022-12-06 102.57457151000000 2022-12-07 102.58280108000000 2022-12-08 102.59102878000000 2022-12-09 102.59925883000000 2022-12-12 102.62395349000000 2022-12-13 102.63218843000000 2022-12-14 102.64042347000000 2022-12-15 102.64865945000000 2022-12-16 102.65829689000000 2022-12-19 102.68721531000000 2022-12-20 102.69685637000000 2022-12-21 102.70649947000000 2022-12-22 102.71614403000000 2022-12-23 102.72578950000000 2022-12-26 . 2022-12-27 . 2022-12-28 102.77402981000000 2022-12-29 102.78368268000000 2022-12-30 102.79333618000000 2023-01-02 . 2023-01-03 102.83195494000000 2023-01-04 102.84160959000000 2023-01-05 102.85126458000000 2023-01-06 102.86092161000000 2023-01-09 102.88989627000000 2023-01-10 102.89955749000000 2023-01-11 102.90921933000000 2023-01-12 102.91888265000000 2023-01-13 102.92854687000000 2023-01-16 102.95754227000000 2023-01-17 102.96721153000000 2023-01-18 102.97688171000000 2023-01-19 102.98655335000000 2023-01-20 102.99622478000000 2023-01-23 103.02524178000000 2023-01-24 103.03491683000000 2023-01-25 103.04459393000000 2023-01-26 103.05427137000000 2023-01-27 103.06394944000000 2023-01-30 103.09298636000000 2023-01-31 103.10266891000000 2023-02-01 103.11234898000000 2023-02-02 103.12202968000000 2023-02-03 103.13312307000000 2023-02-06 103.16641274000000 2023-02-07 103.17751260000000 2023-02-08 103.18861337000000 2023-02-09 103.19971505000000 2023-02-10 103.21081736000000 2023-02-13 103.24413042000000 2023-02-14 103.25523949000000 2023-02-15 103.26634834000000 2023-02-16 103.27745951000000 2023-02-17 103.28857189000000 2023-02-20 103.32191089000000 2023-02-21 103.33302861000000 2023-02-22 103.34414668000000 2023-02-23 103.35526538000000 2023-02-24 103.36638527000000 2023-02-27 103.39975194000000 2023-02-28 103.41087662000000 2023-03-01 103.42200250000000 2023-03-02 103.43312957000000 2023-03-03 103.44425869000000 2023-03-06 103.47764880000000 2023-03-07 103.48878271000000 2023-03-08 103.49991839000000 2023-03-09 103.51105469000000 2023-03-10 103.52219248000000 2023-03-13 103.55560945000000 2023-03-14 103.56675231000000 2023-03-15 103.57789496000000 2023-03-16 103.58903938000000 2023-03-17 103.60018499000000 2023-03-20 103.63362202000000 2023-03-21 103.64477129000000 2023-03-22 103.65592205000000 2023-03-23 103.66707429000000 2023-03-24 103.67893466000000 2023-03-27 103.71452494000000 2023-03-28 103.72639244000000 2023-03-29 103.73826158000000 2023-03-30 103.75013236000000 2023-03-31 103.76200479000000 2023-04-03 103.79763382000000 2023-04-04 103.80951196000000 2023-04-05 103.82139090000001 2023-04-06 103.83327176000000 2023-04-07 . 2023-04-10 . 2023-04-11 103.89268431000000 2023-04-12 103.90457276000000 2023-04-13 103.91646258000000 2023-04-14 103.92835432000000 2023-04-17 103.96403364000000 2023-04-18 103.97593140000001 2023-04-19 103.98783137000000 2023-04-20 103.99973271000000 2023-04-21 104.01163569000000 2023-04-24 104.04734787000000 2023-04-25 104.05925573000000 2023-04-26 104.07116524000000 2023-04-27 104.08307897000000 2023-04-28 104.09499491000000 2023-05-01 . 2023-05-02 104.14266985000000 2023-05-03 104.15459404000000 2023-05-04 104.16651561000000 2023-05-05 104.17843882000000 2023-05-08 . 2023-05-09 104.22613485000000 2023-05-10 104.23806432000000 2023-05-11 104.24999458000000 2023-05-12 104.26263996000000 2023-05-15 104.30058327000000 2023-05-16 104.31323479000000 2023-05-17 104.32588813000000 2023-05-18 104.33854272000000 2023-05-19 104.35119941000000 2023-05-22 104.38917238000000 2023-05-23 104.40183551000000 2023-05-24 104.41450245000000 2023-05-25 104.42716865000000 2023-05-26 104.43983666000000 2023-05-29 . 2023-05-30 104.49051831000000 2023-05-31 104.50319401000000 2023-06-01 104.51587125000000 2023-06-02 104.52855003000000 2023-06-05 104.56659355000000 2023-06-06 104.57927906000000 2023-06-07 104.59196581000000 2023-06-08 104.60465382000000 2023-06-09 104.61734366000000 2023-06-12 104.65541950000000 2023-06-13 104.66811664000000 2023-06-14 104.68081474000000 2023-06-15 104.69351496000000 2023-06-16 104.70621701000000 2023-06-19 104.74432348000000 2023-06-20 104.75703054000000 2023-06-21 104.76973943000000 2023-06-22 104.78245188000000 2023-06-23 104.79659722000000 2023-06-26 104.83904415000000 2023-06-27 104.85319943000000 2023-06-28 104.86735634000000 2023-06-29 104.88151458000000 2023-06-30 104.89567617000000 2023-07-03 104.93816840000001 2023-07-04 104.95233937000000 2023-07-05 104.96651254000000 2023-07-06 104.98069020000000 2023-07-07 104.99486864000000 2023-07-10 105.03741055000000 2023-07-11 105.05159837000000 2023-07-12 105.06578724000000 2023-07-13 105.07997774000000 2023-07-14 105.09417073000000 2023-07-17 105.13675547000000 2023-07-18 105.15095584000000 2023-07-19 105.16515871000000 2023-07-20 105.17936408000000 2023-07-21 105.19357194000000 2023-07-24 105.23620214000000 2023-07-25 105.25041883000000 2023-07-26 105.26463715000000 2023-07-27 105.27885797000000 2023-07-28 105.29308071000000 2023-07-31 105.33575902000000 2023-08-01 105.34998772000000 2023-08-02 105.36421920000001 2023-08-03 105.37845175000000 2023-08-04 105.39341346000000 2023-08-07 105.43830759000000 2023-08-08 105.45327954000000 2023-08-09 105.46825362000000 2023-08-10 105.48322925000000 2023-08-11 105.49820758000000 2023-08-14 105.54314895000000 2023-08-15 105.55813578000000 2023-08-16 105.57312620000000 2023-08-17 105.58811989000000 2023-08-18 105.60311717000000 2023-08-21 105.64811538000000 2023-08-22 105.66312059000000 2023-08-23 105.67812852000000 2023-08-24 105.69314321000000 2023-08-25 105.70815888000000 2023-08-28 . 2023-08-29 105.76822659999998 2023-08-30 105.78325235000000 2023-08-31 105.79828082000000 2023-09-01 105.81331055000000 2023-09-04 105.85840615000000 2023-09-05 105.87344472000000 2023-09-06 105.88848542000000 2023-09-07 105.90352739000000 2023-09-08 105.91857294000000 2023-09-11 105.96371602000000 2023-09-12 105.97877157000000 2023-09-13 105.99382724000000 2023-09-14 106.00888446000000 2023-09-15 106.02394266000000 2023-09-18 106.06912977000000 2023-09-19 106.08419740000002 2023-09-20 106.09926833000000 2023-09-21 106.11433995000000 2023-09-22 106.12941342000000 2023-09-25 106.17464636000000 2023-09-26 106.18972868000000 2023-09-27 106.20481548000000 2023-09-28 106.21990529000000 2023-09-29 106.23499696000000 2023-10-02 106.28028538000000 2023-10-03 106.29538824000000 2023-10-04 106.31049296000000 2023-10-05 106.32560128000000 2023-10-06 106.34071175000000 2023-10-09 106.38604873000000 2023-10-10 106.40116809000000 2023-10-11 106.41628842000000 2023-10-12 106.43141003000000 2023-10-13 106.44653495000000 2023-10-16 106.49191880000001 2023-10-17 106.50705436000000 2023-10-18 106.52219004000000 2023-10-19 106.53732844000000 2023-10-20 106.55246930000000 2023-10-23 106.59790444000000 2023-10-24 106.61305390000001 2023-10-25 106.62820551000000 2023-10-26 106.64336015000000 2023-10-27 106.65851578000000 2023-10-30 106.70398387000000 2023-10-31 106.71914665000000 2023-11-01 106.73430983000000 2023-11-02 106.74947634000000 2023-11-03 106.76464647000000 2023-11-06 106.81016331000000 2023-11-07 106.82534118000000 2023-11-08 106.84052033000000 2023-11-09 106.85570222000000 2023-11-10 106.87088627000000 2023-11-13 106.91644752000000 2023-11-14 106.93164049000000 2023-11-15 106.94683709000000 2023-11-16 106.96203468000000 2023-11-17 106.97723618000000 2023-11-20 107.02285333000000 2023-11-21 107.03806582000000 2023-11-22 107.05328135000000 2023-11-23 107.06849993000000 2023-11-24 107.08371920000000 2023-11-27 107.12938880000000 2023-11-28 107.14461584000000 2023-11-29 107.15984476000000 2023-11-30 107.17507585000000 2023-12-01 107.19030968000000 2023-12-04 107.23602209000000 2023-12-05 107.25126371000000 2023-12-06 107.26650661000000 2023-12-07 107.28175139000000 2023-12-08 107.29699862000000 2023-12-11 107.34274418000000 2023-12-12 107.35800038000000 2023-12-13 107.37325933000000 2023-12-14 107.38851928000000 2023-12-15 107.40377698000000 2023-12-18 107.44955571000000 2023-12-19 107.46482385000000 2023-12-20 107.48009357000000 2023-12-21 107.49536576000000 2023-12-22 107.51063923000000 2023-12-25 . 2023-12-26 . 2023-12-27 107.58702627000000 2023-12-28 107.60231336000000 2023-12-29 107.61760379000000 2024-01-01 . 2024-01-02 107.67877659000000 2024-01-03 107.69407671000000 2024-01-04 107.70937901000000 2024-01-05 107.72468554000000 2024-01-08 107.77061079000000 2024-01-09 107.78592573000000 2024-01-10 107.80124226000000 2024-01-11 107.81656244000000 2024-01-12 107.83188598000000 2024-01-15 107.87787022000000 2024-01-16 107.89320188000000 2024-01-17 107.90853632000000 2024-01-18 107.92387411000000 2024-01-19 107.93921497000000 2024-01-22 107.98523789000000 2024-01-23 108.00058629000000 2024-01-24 108.01593509000000 2024-01-25 108.03128667000000 2024-01-26 108.04664251000000 2024-01-29 108.09271656000000 2024-01-30 108.10808023000000 2024-01-31 108.12344757000000 2024-02-01 108.13881621000000 2024-02-02 108.15418614000000 2024-02-05 108.20030872000000 2024-02-06 108.21568917000000 2024-02-07 108.23107477000000 2024-02-08 108.24646138000000 2024-02-09 108.26184720000000 2024-02-12 108.30801569000000 2024-02-13 108.32341086000000 2024-02-14 108.33881000000001 2024-02-15 108.35421132000000 2024-02-16 108.36961395000000 2024-02-19 108.41582483000000 2024-02-20 108.43123295000000 2024-02-21 108.44664474000000 2024-02-22 108.46205902000000 2024-02-23 108.47747786000000 2024-02-26 108.52373474000000 2024-02-27 108.53916027000000 2024-02-28 108.55458681000000 2024-02-29 108.57001703000000 2024-03-01 108.58545033000000 2024-03-04 108.63175859999998 2024-03-05 108.64720039000000 2024-03-06 108.66264525000000 2024-03-07 108.67809113000000 2024-03-08 108.69353950000000 2024-03-11 108.73988851000000 2024-03-12 108.75534447000000 2024-03-13 108.77080471000000 2024-03-14 108.78626774000000 2024-03-15 108.80173268000000 2024-03-18 108.84813945000000 2024-03-19 108.86361259000000 2024-03-20 108.87909031000000 2024-03-21 108.89456963000000 2024-03-22 108.91005176000000 2024-03-25 108.95651547000000 2024-03-26 108.97200759999998 2024-03-27 108.98750132000000 2024-03-28 109.00299815000000 2024-03-29 . 2024-04-01 . 2024-04-02 109.08051123000000 2024-04-03 109.09603832000000 2024-04-04 109.11156642000000 2024-04-05 109.12709584000000 2024-04-08 109.17369071000000 2024-04-09 109.18922897000000 2024-04-10 109.20477752000000 2024-04-11 109.22032888000000 2024-04-12 109.23588305000000 2024-04-15 109.28255221000000 2024-04-16 109.29811644000000 2024-04-17 109.31368289000000 2024-04-18 109.32925155000000 2024-04-19 109.34482243000000 2024-04-22 109.39154173000000 2024-04-23 109.40712418000000 2024-04-24 109.42271005000000 2024-04-25 109.43829694000000 2024-04-26 109.45388755000000 2024-04-29 109.50066694000000 2024-04-30 109.51626704000000 2024-05-01 109.53186876000000 2024-05-02 109.54747330000001