Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Latvia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Latvia |
|---|---|
| Series ID | LVACCUSMA02STM |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1992-02-01 to 2026-04-01 |
| Last Updated | 2026-05-15 4:44 PM CDT |
| Notes | OECD Data Filters: REF_AREA: LVA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1992-02-01 | 0.7996539580 |
| 1992-03-01 | 0.7199731360 |
| 1992-04-01 | 0.8750661640 |
| 1992-05-01 | 0.8850262660 |
| 1992-06-01 | 0.8750661640 |
| 1992-07-01 | 0.9120608310 |
| 1992-08-01 | 1.0216219600 |
| 1992-09-01 | 1.1354517050 |
| 1992-10-01 | 1.1283373460 |
| 1992-11-01 | 1.1866750900 |
| 1992-12-01 | 1.1909437050 |
| 1993-01-01 | 1.1994809360 |
| 1993-02-01 | 1.1653320130 |
| 1993-03-01 | 1.0372735500 |
| 1993-04-01 | 0.9561698570 |
| 1993-05-01 | 0.9419411390 |
| 1993-06-01 | 0.9220209330 |
| 1993-07-01 | 0.9277124210 |
| 1993-08-01 | 0.9092150870 |
| 1993-09-01 | 0.8864491380 |
| 1993-10-01 | 0.8679518040 |
| 1993-11-01 | 0.8665289330 |
| 1993-12-01 | 0.8508773430 |
| 1994-01-01 | 0.8409172400 |
| 1994-02-01 | 0.8209970350 |
| 1994-03-01 | 0.8124598040 |
| 1994-04-01 | 0.8110369320 |
| 1994-05-01 | 0.8039225730 |
| 1994-06-01 | 0.7982310860 |
| 1994-07-01 | 0.7811566240 |
| 1994-08-01 | 0.7825794960 |
| 1994-09-01 | 0.7783108800 |
| 1994-10-01 | 0.7711965210 |
| 1994-11-01 | 0.7726193930 |
| 1994-12-01 | 0.7840023680 |
| 1995-01-01 | 0.7768880090 |
| 1995-02-01 | 0.7697736500 |
| 1995-03-01 | 0.7427390850 |
| 1995-04-01 | 0.7228188800 |
| 1995-05-01 | 0.7313561110 |
| 1995-06-01 | 0.7285103670 |
| 1995-07-01 | 0.7299332390 |
| 1995-08-01 | 0.7512763160 |
| 1995-09-01 | 0.7683507780 |
| 1995-10-01 | 0.7598135470 |
| 1995-11-01 | 0.7612364190 |
| 1995-12-01 | 0.7655050340 |
| 1996-01-01 | 0.7740422650 |
| 1996-02-01 | 0.7768880090 |
| 1996-03-01 | 0.7783108800 |
| 1996-04-01 | 0.7840023680 |
| 1996-05-01 | 0.7868481110 |
| 1996-06-01 | 0.7882709830 |
| 1996-07-01 | 0.7854252390 |
| 1996-08-01 | 0.7797337520 |
| 1996-09-01 | 0.7854252390 |
| 1996-10-01 | 0.7911167270 |
| 1996-11-01 | 0.7825794960 |
| 1996-12-01 | 0.7911167270 |
| 1997-01-01 | 0.8010768290 |
| 1997-02-01 | 0.8224199070 |
| 1997-03-01 | 0.8252656500 |
| 1997-04-01 | 0.8295342660 |
| 1997-05-01 | 0.8224199070 |
| 1997-06-01 | 0.8181512910 |
| 1997-07-01 | 0.8252656500 |
| 1997-08-01 | 0.8409172400 |
| 1997-09-01 | 0.8366486250 |
| 1997-10-01 | 0.8309571370 |
| 1997-11-01 | 0.8266885220 |
| 1997-12-01 | 0.8394943680 |
| 1998-01-01 | 0.8466087270 |
| 1998-02-01 | 0.8423401120 |
| 1998-03-01 | 0.8451858560 |
| 1998-04-01 | 0.8480315990 |
| 1998-05-01 | 0.8466087270 |
| 1998-06-01 | 0.8537230860 |
| 1998-07-01 | 0.8551459580 |
| 1998-08-01 | 0.8579917020 |
| 1998-09-01 | 0.8352257530 |
| 1998-10-01 | 0.8110369320 |
| 1998-11-01 | 0.8167284190 |
| 1998-12-01 | 0.8124598040 |
| 1999-01-01 | 0.8110369320 |
| 1999-02-01 | 0.8238427780 |
| 1999-03-01 | 0.8352257530 |
| 1999-04-01 | 0.8394943680 |
| 1999-05-01 | 0.8437629840 |
| 1999-06-01 | 0.8494544710 |
| 1999-07-01 | 0.8508773430 |
| 1999-08-01 | 0.8338028810 |
| 1999-09-01 | 0.8281113940 |
| 1999-10-01 | 0.8195741630 |
| 1999-11-01 | 0.8266885220 |
| 1999-12-01 | 0.8295342660 |
| 2000-01-01 | 0.8295342660 |
| 2000-02-01 | 0.8451858560 |
| 2000-03-01 | 0.8480315990 |
| 2000-04-01 | 0.8494544710 |
| 2000-05-01 | 0.8679518040 |
| 2000-06-01 | 0.8551459580 |
| 2000-07-01 | 0.8594145740 |
| 2000-08-01 | 0.8693746760 |
| 2000-09-01 | 0.8793347790 |
| 2000-10-01 | 0.8836033940 |
| 2000-11-01 | 0.8878720100 |
| 2000-12-01 | 0.8807576510 |
| 2001-01-01 | 0.8736432920 |
| 2001-02-01 | 0.8793347790 |
| 2001-03-01 | 0.8878720100 |
| 2001-04-01 | 0.8964092410 |
| 2001-05-01 | 0.9006778560 |
| 2001-06-01 | 0.9092150870 |
| 2001-07-01 | 0.9092150870 |
| 2001-08-01 | 0.8935634970 |
| 2001-09-01 | 0.8850262660 |
| 2001-10-01 | 0.8892948820 |
| 2001-11-01 | 0.8964092410 |
| 2001-12-01 | 0.9006778560 |
| 2002-01-01 | 0.9077922150 |
| 2002-02-01 | 0.9149065740 |
| 2002-03-01 | 0.9106379590 |
| 2002-04-01 | 0.9063693430 |
| 2002-05-01 | 0.8921406250 |
| 2002-06-01 | 0.8764890350 |
| 2002-07-01 | 0.8551459580 |
| 2002-08-01 | 0.8608374450 |
| 2002-09-01 | 0.8608374450 |
| 2002-10-01 | 0.8636831890 |
| 2002-11-01 | 0.8551459580 |
| 2002-12-01 | 0.8513042040 |
| 2003-01-01 | 0.8352257530 |
| 2003-02-01 | 0.8295342660 |
| 2003-03-01 | 0.8309571370 |
| 2003-04-01 | 0.8309571370 |
| 2003-05-01 | 0.8110369320 |
| 2003-06-01 | 0.8039225730 |
| 2003-07-01 | 0.8138826760 |
| 2003-08-01 | 0.8205701730 |
| 2003-09-01 | 0.8167284190 |
| 2003-10-01 | 0.7939624700 |
| 2003-11-01 | 0.7939624700 |
| 2003-12-01 | 0.7768880090 |
| 2004-01-01 | 0.7640821620 |
| 2004-02-01 | 0.7612364190 |
| 2004-03-01 | 0.7726193930 |
| 2004-04-01 | 0.7775994450 |
| 2004-05-01 | 0.7841446550 |
| 2004-06-01 | 0.7761765730 |
| 2004-07-01 | 0.7721925320 |
| 2004-08-01 | 0.7767457210 |
| 2004-09-01 | 0.7770302960 |
| 2004-10-01 | 0.7699159370 |
| 2004-11-01 | 0.7531260490 |
| 2004-12-01 | 0.7393241930 |
| 2005-01-01 | 0.7586752490 |
| 2005-02-01 | 0.7687776390 |
| 2005-03-01 | 0.7562563670 |
| 2005-04-01 | 0.7729039680 |
| 2005-05-01 | 0.7854252390 |
| 2005-06-01 | 0.8212816090 |
| 2005-07-01 | 0.8295342660 |
| 2005-08-01 | 0.8130289530 |
| 2005-09-01 | 0.8147363990 |
| 2005-10-01 | 0.8313839990 |
| 2005-11-01 | 0.8461818660 |
| 2005-12-01 | 0.8440475580 |
| 2006-01-01 | 0.8261193730 |
| 2006-02-01 | 0.8359371890 |
| 2006-03-01 | 0.8330914450 |
| 2006-04-01 | 0.8170129940 |
| 2006-05-01 | 0.7854252390 |
| 2006-06-01 | 0.7886978450 |
| 2006-07-01 | 0.7884132700 |
| 2006-08-01 | 0.7807297620 |
| 2006-09-01 | 0.7841446550 |
| 2006-10-01 | 0.7923973110 |
| 2006-11-01 | 0.7795914650 |
| 2006-12-01 | 0.7571100900 |
| 2007-01-01 | 0.7683507780 |
| 2007-02-01 | 0.7650781730 |
| 2007-03-01 | 0.7552603570 |
| 2007-04-01 | 0.7416007880 |
| 2007-05-01 | 0.7393241930 |
| 2007-06-01 | 0.7453002540 |
| 2007-07-01 | 0.7299332390 |
| 2007-08-01 | 0.7343441410 |
| 2007-09-01 | 0.7215382950 |
| 2007-10-01 | 0.7038946850 |
| 2007-11-01 | 0.6816978840 |
| 2007-12-01 | 0.6863933610 |
| 2008-01-01 | 0.6808441610 |
| 2008-02-01 | 0.6789944280 |
| 2008-03-01 | 0.6451300790 |
| 2008-04-01 | 0.6337471040 |
| 2008-05-01 | 0.6421420480 |
| 2008-06-01 | 0.6429957710 |
| 2008-07-01 | 0.6336048170 |
| 2008-08-01 | 0.6819824590 |
| 2008-09-01 | 0.6945037310 |
| 2008-10-01 | 0.7465808390 |
| 2008-11-01 | 0.7858521010 |
| 2008-12-01 | 0.7433082340 |
| 2009-01-01 | 0.7457271160 |
| 2009-02-01 | 0.7808720500 |
| 2009-03-01 | 0.7674970550 |
| 2009-04-01 | 0.7585329620 |
| 2009-05-01 | 0.7373321720 |
| 2009-06-01 | 0.7131433510 |
| 2009-07-01 | 0.7101553210 |
| 2009-08-01 | 0.7020449510 |
| 2009-09-01 | 0.6873893720 |
| 2009-10-01 | 0.6751526740 |
| 2009-11-01 | 0.6700303360 |
| 2009-12-01 | 0.6841167670 |
| 2010-01-01 | 0.6994837820 |
| 2010-02-01 | 0.7300755260 |
| 2010-03-01 | 0.7363361620 |
| 2010-04-01 | 0.7443042440 |
| 2010-05-01 | 0.7916858750 |
| 2010-06-01 | 0.8165861320 |
| 2010-07-01 | 0.7875595470 |
| 2010-08-01 | 0.7741845520 |
| 2010-09-01 | 0.7694890750 |
| 2010-10-01 | 0.7211114340 |
| 2010-11-01 | 0.7292218030 |
| 2010-12-01 | 0.7575369520 |
| 2011-01-01 | 0.7507071670 |
| 2011-02-01 | 0.7316406850 |
| 2011-03-01 | 0.7158468080 |
| 2011-04-01 | 0.6945037310 |
| 2011-05-01 | 0.6950728790 |
| 2011-06-01 | 0.6952151670 |
| 2011-07-01 | 0.6989146330 |
| 2011-08-01 | 0.6977763360 |
| 2011-09-01 | 0.7242417520 |
| 2011-10-01 | 0.6836899050 |
| 2011-11-01 | 0.7122896280 |
| 2011-12-01 | 0.7583906750 |
| 2012-01-01 | 0.7753228500 |
| 2012-02-01 | 0.7569678030 |
| 2012-03-01 | 0.7568255160 |
| 2012-04-01 | 0.7589598240 |
| 2012-05-01 | 0.7780263060 |
| 2012-06-01 | 0.7972350750 |
| 2012-07-01 | 0.8120329420 |
| 2012-08-01 | 0.8083334760 |
| 2012-09-01 | 0.7803029010 |
| 2012-10-01 | 0.7713388090 |
| 2012-11-01 | 0.7794491780 |
| 2012-12-01 | 0.7628015780 |
| 2013-01-01 | 0.7548334960 |
| 2013-02-01 | 0.7460116900 |
| 2013-03-01 | 0.7703427980 |
| 2013-04-01 | 0.7694890750 |
| 2013-05-01 | 0.7697736500 |
| 2013-06-01 | 0.7583906750 |
| 2013-07-01 | 0.7642244490 |
| 2013-08-01 | 0.7508494540 |
| 2013-09-01 | 0.7494265830 |
| 2013-10-01 | 0.7343441410 |
| 2013-11-01 | 0.7403202030 |
| 2013-12-01 | 0.7310715360 |
| 2014-01-01 | 0.7340834783 |
| 2014-02-01 | 0.7317460000 |
| 2014-03-01 | 0.7231647619 |
| 2014-04-01 | 0.7240890909 |
| 2014-05-01 | 0.7281081818 |
| 2014-06-01 | 0.7355752381 |
| 2014-07-01 | 0.7388569565 |
| 2014-08-01 | 0.7509200000 |
| 2014-09-01 | 0.7751895455 |
| 2014-10-01 | 0.7890443478 |
| 2014-11-01 | 0.8013680000 |
| 2014-12-01 | 0.8121960870 |
| 2015-01-01 | 0.8599027273 |
| 2015-02-01 | 0.8805630000 |
| 2015-03-01 | 0.9244727273 |
| 2015-04-01 | 0.9246854545 |
| 2015-05-01 | 0.8961171429 |
| 2015-06-01 | 0.8915577273 |
| 2015-07-01 | 0.9087826087 |
| 2015-08-01 | 0.8983647619 |
| 2015-09-01 | 0.8914286364 |
| 2015-10-01 | 0.8903236364 |
| 2015-11-01 | 0.9327700000 |
| 2015-12-01 | 0.9184513043 |
| 2016-01-01 | 0.9217671429 |
| 2016-02-01 | 0.9017023810 |
| 2016-03-01 | 0.8985226087 |
| 2016-04-01 | 0.8818176190 |
| 2016-05-01 | 0.8846081818 |
| 2016-06-01 | 0.8902813636 |
| 2016-07-01 | 0.9043114286 |
| 2016-08-01 | 0.8922500000 |
| 2016-09-01 | 0.8919186364 |
| 2016-10-01 | 0.9076771429 |
| 2016-11-01 | 0.9276704545 |
| 2016-12-01 | 0.9488513636 |
| 2017-01-01 | 0.9407472727 |
| 2017-02-01 | 0.9393640000 |
| 2017-03-01 | 0.9353173913 |
| 2017-04-01 | 0.9333455000 |
| 2017-05-01 | 0.9044721739 |
| 2017-06-01 | 0.8900081818 |
| 2017-07-01 | 0.8681657143 |
| 2017-08-01 | 0.8466469565 |
| 2017-09-01 | 0.8394861905 |
| 2017-10-01 | 0.8506872727 |
| 2017-11-01 | 0.8517459091 |
| 2017-12-01 | 0.8452995238 |
| 2018-01-01 | 0.8199269565 |
| 2018-02-01 | 0.8102910000 |
| 2018-03-01 | 0.8110340909 |
| 2018-04-01 | 0.8149528571 |
| 2018-05-01 | 0.8471369565 |
| 2018-06-01 | 0.8563633333 |
| 2018-07-01 | 0.8557927273 |
| 2018-08-01 | 0.8658630435 |
| 2018-09-01 | 0.8570640000 |
| 2018-10-01 | 0.8707708696 |
| 2018-11-01 | 0.8799522727 |
| 2018-12-01 | 0.8787457143 |
| 2019-01-01 | 0.8757265217 |
| 2019-02-01 | 0.8813730000 |
| 2019-03-01 | 0.8852166667 |
| 2019-04-01 | 0.8899981818 |
| 2019-05-01 | 0.8938965217 |
| 2019-06-01 | 0.8853465000 |
| 2019-07-01 | 0.8917004348 |
| 2019-08-01 | 0.8988809091 |
| 2019-09-01 | 0.9084157143 |
| 2019-10-01 | 0.9046469565 |
| 2019-11-01 | 0.9050190476 |
| 2019-12-01 | 0.8999600000 |
| 2020-01-01 | 0.9007326087 |
| 2020-02-01 | 0.9169450000 |
| 2020-03-01 | 0.9058504545 |
| 2020-04-01 | 0.9197700000 |
| 2020-05-01 | 0.9169185714 |
| 2020-06-01 | 0.8881263636 |
| 2020-07-01 | 0.8716091304 |
| 2020-08-01 | 0.8453547619 |
| 2020-09-01 | 0.8485795455 |
| 2020-10-01 | 0.8495963636 |
| 2020-11-01 | 0.8451195238 |
| 2020-12-01 | 0.8218965217 |
| 2021-01-01 | 0.8217238095 |
| 2021-02-01 | 0.8267440000 |
| 2021-03-01 | 0.8404639130 |
| 2021-04-01 | 0.8360318182 |
| 2021-05-01 | 0.8229414286 |
| 2021-06-01 | 0.8300122727 |
| 2021-07-01 | 0.8456845455 |
| 2021-08-01 | 0.8498136364 |
| 2021-09-01 | 0.8496259091 |
| 2021-10-01 | 0.8620080952 |
| 2021-11-01 | 0.8767495455 |
| 2021-12-01 | 0.8848417391 |
| 2022-01-01 | 0.8833866667 |
| 2022-02-01 | 0.8815080000 |
| 2022-03-01 | 0.9073147826 |
| 2022-04-01 | 0.9258666667 |
| 2022-05-01 | 0.9453386364 |
| 2022-06-01 | 0.9465077273 |
| 2022-07-01 | 0.9822438095 |
| 2022-08-01 | 0.9870730435 |
| 2022-09-01 | 1.0104300000 |
| 2022-10-01 | 1.0162709524 |
| 2022-11-01 | 0.9800927273 |
| 2022-12-01 | 0.9445572727 |
| 2023-01-01 | 0.9285231818 |
| 2023-02-01 | 0.9342220000 |
| 2023-03-01 | 0.9336560870 |
| 2023-04-01 | 0.9120525000 |
| 2023-05-01 | 0.9211295652 |
| 2023-06-01 | 0.9224318182 |
| 2023-07-01 | 0.9045490476 |
| 2023-08-01 | 0.9166943478 |
| 2023-09-01 | 0.9367652381 |
| 2023-10-01 | 0.9470350000 |
| 2023-11-01 | 0.9246481818 |
| 2023-12-01 | 0.9163171429 |
| 2024-01-01 | 0.9170204348 |
| 2024-02-01 | 0.9270433333 |
| 2024-03-01 | 0.9198809524 |
| 2024-04-01 | 0.9327668182 |
| 2024-05-01 | 0.9248539130 |
| 2024-06-01 | 0.9293125000 |
| 2024-07-01 | 0.9220765217 |
| 2024-08-01 | 0.9073031818 |
| 2024-09-01 | 0.9005252381 |
| 2024-10-01 | 0.9177386957 |
| 2024-11-01 | 0.9411600000 |
| 2024-12-01 | 0.9557227273 |
| 2025-01-01 | 0.9654678261 |
| 2025-02-01 | 0.9597750000 |
| 2025-03-01 | 0.9249509524 |
| 2025-04-01 | 0.8904890909 |
| 2025-05-01 | 0.8860881818 |
| 2025-06-01 | 0.8674985714 |
| 2025-07-01 | 0.8567643478 |
| 2025-08-01 | 0.8586119048 |
| 2025-09-01 | 0.8519945455 |
| 2025-10-01 | 0.8593186957 |
| 2025-11-01 | 0.8649400000 |
| 2025-12-01 | 0.8535247826 |
| 2026-01-01 | 0.8519195455 |
| 2026-02-01 | 0.8458670000 |
| 2026-03-01 | 0.8655181818 |
| 2026-04-01 | 0.8548127273 |