Title: 1-Year Adjustable Rate Mortgage Average in the Southeast Freddie Mac Region (DISCONTINUED) Series ID: MORTGAGE1SE Source: Freddie Mac Release: Primary Mortgage Market Survey Seasonal Adjustment: Not Seasonally Adjusted Frequency: Weekly, Ending Thursday Units: Percent Date Range: 1986-04-04 to 2015-12-31 Last Updated: 2015-12-31 10:16 AM CST Notes: Data is provided "as is," by Freddie Mac® with no warranties of any kind, express or implied, including, but not limited to, warranties of accuracy or implied warranties of merchantability or fitness for a particular purpose. Use of the data is at the user's sole risk. In no event will Freddie Mac be liable for any damages arising out of or related to the data, including, but not limited to direct, indirect, incidental, special, consequential, or punitive damages, whether under a contract, tort, or any other theory of liability, even if Freddie Mac is aware of the possibility of such damages. Copyright, 2016, Freddie Mac. Reprinted with permission. DATE VALUE 1986-04-04 8.60 1986-04-11 8.73 1986-04-18 8.27 1986-04-25 8.63 1986-05-02 8.49 1986-05-09 8.61 1986-05-16 8.51 1986-05-23 8.51 1986-05-30 8.38 1986-06-06 8.47 1986-06-13 8.50 1986-06-20 8.55 1986-06-27 8.45 1986-07-04 8.48 1986-07-11 8.36 1986-07-18 8.37 1986-07-25 8.22 1986-08-01 8.24 1986-08-08 8.25 1986-08-15 8.18 1986-08-22 8.11 1986-08-29 8.20 1986-09-05 8.28 1986-09-12 8.02 1986-09-19 8.00 1986-09-26 8.03 1986-10-03 7.91 1986-10-10 7.98 1986-10-17 7.84 1986-10-24 7.76 1986-10-31 7.74 1986-11-07 7.74 1986-11-14 7.75 1986-11-21 7.57 1986-11-28 7.52 1986-12-05 7.48 1986-12-12 7.52 1986-12-19 7.39 1986-12-26 7.38 1987-01-02 7.46 1987-01-09 7.45 1987-01-16 7.43 1987-01-23 7.39 1987-01-30 7.37 1987-02-06 7.41 1987-02-13 7.41 1987-02-20 7.36 1987-02-27 7.33 1987-03-06 7.39 1987-03-13 7.40 1987-03-20 7.37 1987-03-27 7.36 1987-04-03 7.31 1987-04-10 7.32 1987-04-17 7.41 1987-04-24 7.47 1987-05-01 7.52 1987-05-08 7.71 1987-05-15 7.74 1987-05-22 7.96 1987-05-29 7.93 1987-06-05 7.97 1987-06-12 7.91 1987-06-19 7.85 1987-06-26 7.82 1987-07-03 7.76 1987-07-10 7.73 1987-07-17 7.64 1987-07-24 7.76 1987-07-31 7.74 1987-08-07 7.58 1987-08-14 7.78 1987-08-21 7.73 1987-08-28 7.72 1987-09-04 7.78 1987-09-11 7.88 1987-09-18 7.89 1987-09-25 7.89 1987-10-02 7.97 1987-10-09 8.03 1987-10-16 8.17 1987-10-23 8.21 1987-10-30 8.11 1987-11-06 8.12 1987-11-13 7.97 1987-11-20 7.93 1987-11-27 7.85 1987-12-04 7.85 1987-12-11 7.78 1987-12-18 7.77 1987-12-25 7.97 1987-12-31 7.74 1988-01-08 7.64 1988-01-15 7.72 1988-01-22 7.61 1988-01-29 7.60 1988-02-05 7.52 1988-02-12 7.52 1988-02-19 7.43 1988-02-26 7.43 1988-03-04 7.44 1988-03-11 7.37 1988-03-18 7.36 1988-03-25 7.36 1988-04-01 7.41 1988-04-08 7.42 1988-04-15 7.36 1988-04-22 7.47 1988-04-29 7.42 1988-05-06 7.51 1988-05-13 7.42 1988-05-20 7.56 1988-05-27 7.62 1988-06-03 7.71 1988-06-10 7.62 1988-06-17 7.62 1988-06-24 7.66 1988-07-01 7.60 1988-07-08 7.62 1988-07-15 7.63 1988-07-22 7.76 1988-07-29 7.73 1988-08-05 7.76 1988-08-12 7.78 1988-08-19 7.79 1988-08-26 7.84 1988-09-02 8.02 1988-09-09 7.86 1988-09-16 7.84 1988-09-23 7.96 1988-09-30 8.04 1988-10-07 7.90 1988-10-14 7.92 1988-10-21 8.03 1988-10-28 7.94 1988-11-04 7.94 1988-11-11 8.01 1988-11-18 7.99 1988-11-25 8.04 1988-12-02 8.11 1988-12-09 8.13 1988-12-16 8.33 1988-12-23 8.36 1988-12-30 8.36 1989-01-06 8.42 1989-01-13 8.47 1989-01-20 8.61 1989-01-27 8.57 1989-02-03 8.56 1989-02-10 8.48 1989-02-17 8.56 1989-02-24 8.65 1989-03-03 8.83 1989-03-10 8.89 1989-03-17 8.88 1989-03-24 9.11 1989-03-31 9.17 1989-04-07 9.18 1989-04-14 9.19 1989-04-21 9.10 1989-04-28 9.18 1989-05-05 9.05 1989-05-12 9.03 1989-05-19 8.92 1989-05-26 9.00 1989-06-02 8.92 1989-06-09 8.91 1989-06-16 8.77 1989-06-23 8.80 1989-06-30 8.72 1989-07-07 8.77 1989-07-14 8.61 1989-07-21 8.49 1989-07-28 8.58 1989-08-04 8.63 1989-08-11 8.43 1989-08-18 8.46 1989-08-25 8.43 1989-09-01 8.41 1989-09-08 8.46 1989-09-15 8.56 1989-09-22 8.54 1989-09-29 8.53 1989-10-06 8.49 1989-10-13 8.42 1989-10-20 8.36 1989-10-27 8.39 1989-11-03 8.38 1989-11-10 8.32 1989-11-17 8.26 1989-11-24 8.26 1989-12-01 8.28 1989-12-08 8.40 1989-12-15 8.10 1989-12-22 8.20 1989-12-29 8.26 1990-01-05 8.21 1990-01-12 8.24 1990-01-19 8.20 1990-01-26 8.31 1990-02-02 8.32 1990-02-09 8.29 1990-02-16 8.24 1990-02-23 8.24 1990-03-02 8.32 1990-03-09 8.31 1990-03-16 8.32 1990-03-23 8.34 1990-03-30 8.39 1990-04-06 8.44 1990-04-13 8.40 1990-04-20 8.46 1990-04-27 8.44 1990-05-04 8.49 1990-05-11 8.64 1990-05-18 8.42 1990-05-25 8.41 1990-06-01 8.44 1990-06-08 8.29 1990-06-15 8.33 1990-06-22 8.32 1990-06-29 8.27 1990-07-06 8.33 1990-07-13 8.32 1990-07-20 8.27 1990-07-27 8.41 1990-08-03 8.30 1990-08-10 8.30 1990-08-17 8.27 1990-08-24 8.20 1990-08-31 8.23 1990-09-07 8.22 1990-09-14 8.12 1990-09-21 8.26 1990-09-28 8.24 1990-10-05 8.23 1990-10-12 8.24 1990-10-19 8.24 1990-10-26 8.18 1990-11-02 8.08 1990-11-09 8.11 1990-11-16 8.08 1990-11-23 8.03 1990-11-30 8.09 1990-12-07 8.04 1990-12-14 7.86 1990-12-21 7.82 1990-12-28 7.92 1991-01-04 7.74 1991-01-11 7.72 1991-01-18 7.73 1991-01-25 7.69 1991-02-01 7.68 1991-02-08 7.68 1991-02-15 7.50 1991-02-22 7.67 1991-03-01 7.51 1991-03-08 7.54 1991-03-15 7.55 1991-03-22 7.40 1991-03-29 7.37 1991-04-05 7.39 1991-04-12 7.52 1991-04-19 7.45 1991-04-26 7.43 1991-05-03 7.34 1991-05-10 7.28 1991-05-17 7.31 1991-05-24 7.33 1991-05-31 7.31 1991-06-07 7.30 1991-06-14 7.37 1991-06-21 7.40 1991-06-28 7.38 1991-07-05 7.34 1991-07-12 7.26 1991-07-19 7.30 1991-07-26 7.31 1991-08-02 7.33 1991-08-09 7.26 1991-08-16 7.24 1991-08-23 7.24 1991-08-30 7.24 1991-09-06 7.13 1991-09-13 7.17 1991-09-20 7.13 1991-09-27 7.10 1991-10-04 6.93 1991-10-11 6.91 1991-10-18 6.93 1991-10-25 6.92 1991-11-01 6.83 1991-11-08 6.79 1991-11-15 6.73 1991-11-22 6.61 1991-11-29 6.61 1991-12-06 6.58 1991-12-13 6.49 1991-12-20 6.48 1991-12-27 6.49 1992-01-03 6.34 1992-01-10 6.16 1992-01-17 6.12 1992-01-24 6.16 1992-01-31 6.14 1992-02-07 6.11 1992-02-14 6.10 1992-02-21 6.19 1992-02-28 6.08 1992-03-06 6.05 1992-03-13 6.10 1992-03-20 6.24 1992-03-27 6.22 1992-04-03 6.37 1992-04-10 6.21 1992-04-17 6.21 1992-04-24 6.22 1992-05-01 6.12 1992-05-08 6.05 1992-05-15 6.01 1992-05-22 6.01 1992-05-29 5.99 1992-06-05 6.00 1992-06-12 6.09 1992-06-19 5.99 1992-06-26 5.93 1992-07-03 5.89 1992-07-10 5.67 1992-07-17 5.57 1992-07-24 5.52 1992-07-31 5.37 1992-08-07 5.33 1992-08-14 5.30 1992-08-21 5.24 1992-08-28 5.36 1992-09-04 5.27 1992-09-11 5.13 1992-09-18 5.03 1992-09-24 5.11 1992-10-02 5.00 1992-10-09 5.02 1992-10-16 5.01 1992-10-23 5.15 1992-10-30 5.15 1992-11-06 5.19 1992-11-13 5.27 1992-11-20 5.31 1992-11-27 5.35 1992-12-04 5.48 1992-12-11 5.43 1992-12-18 5.38 1992-12-25 5.26 1992-12-31 5.31 1993-01-08 5.28 1993-01-15 5.25 1993-01-22 5.23 1993-01-29 5.02 1993-02-05 5.10 1993-02-12 5.08 1993-02-19 4.96 1993-02-26 4.90 1993-03-05 4.83 1993-03-12 4.91 1993-03-19 4.90 1993-03-26 4.85 1993-04-02 4.85 1993-04-09 4.99 1993-04-16 4.84 1993-04-23 4.82 1993-04-30 4.81 1993-05-07 4.78 1993-05-14 4.77 1993-05-21 4.79 1993-05-28 4.78 1993-06-04 4.74 1993-06-11 4.77 1993-06-18 4.68 1993-06-25 4.52 1993-07-02 4.55 1993-07-09 4.50 1993-07-16 4.49 1993-07-23 4.49 1993-07-30 4.55 1993-08-06 4.54 1993-08-13 4.48 1993-08-20 4.43 1993-08-27 4.36 1993-09-03 4.34 1993-09-10 4.27 1993-09-17 4.32 1993-09-24 4.32 1993-10-01 4.38 1993-10-08 4.36 1993-10-15 4.40 1993-10-22 4.18 1993-10-29 4.35 1993-11-05 4.34 1993-11-12 4.21 1993-11-19 4.36 1993-11-26 4.45 1993-12-04 4.31 1993-12-10 4.26 1993-12-17 4.26 1993-12-24 4.32 1993-12-31 4.26 1994-01-07 4.18 1994-01-14 4.27 1994-01-21 4.30 1994-01-28 4.24 1994-02-04 4.29 1994-02-11 4.38 1994-02-18 4.28 1994-02-25 4.43 1994-03-04 4.46 1994-03-11 4.59 1994-03-18 4.28 1994-03-25 4.63 1994-04-01 4.75 1994-04-08 5.09 1994-04-15 5.06 1994-04-22 5.11 1994-04-29 5.18 1994-05-06 5.24 1994-05-13 5.55 1994-05-20 5.40 1994-05-27 5.49 1994-06-03 5.40 1994-06-10 5.45 1994-06-17 5.39 1994-06-24 5.37 1994-07-01 5.52 1994-07-08 5.60 1994-07-15 5.53 1994-07-22 5.43 1994-07-29 5.66 1994-08-05 5.41 1994-08-12 5.55 1994-08-19 5.46 1994-08-26 5.43 1994-09-02 5.50 1994-09-09 5.35 1994-09-16 5.43 1994-09-23 5.47 1994-09-30 5.59 1994-10-07 5.60 1994-10-14 5.76 1994-10-21 5.72 1994-10-28 5.90 1994-11-04 5.86 1994-11-11 6.04 1994-11-18 6.05 1994-11-25 6.24 1994-12-02 6.30 1994-12-09 6.55 1994-12-16 6.72 1994-12-23 6.77 1994-12-30 6.74 1995-01-06 6.78 1995-01-13 6.76 1995-01-20 6.76 1995-01-27 6.69 1995-02-03 6.69 1995-02-10 6.67 1995-02-17 6.67 1995-02-24 6.68 1995-03-03 6.52 1995-03-10 6.51 1995-03-17 6.42 1995-03-24 6.39 1995-03-31 6.36 1995-04-07 6.35 1995-04-14 6.41 1995-04-21 6.41 1995-04-28 6.42 1995-05-05 6.34 1995-05-12 6.15 1995-05-19 6.09 1995-05-26 6.12 1995-06-02 5.92 1995-06-09 5.86 1995-06-16 5.95 1995-06-23 5.90 1995-06-30 5.85 1995-07-07 5.85 1995-07-14 5.93 1995-07-21 5.90 1995-07-28 5.89 1995-08-04 5.89 1995-08-11 5.88 1995-08-18 5.93 1995-08-25 5.95 1995-09-01 5.87 1995-09-08 5.85 1995-09-15 5.81 1995-09-22 5.73 1995-09-29 5.76 1995-10-06 5.79 1995-10-13 5.76 1995-10-20 5.73 1995-10-27 5.78 1995-11-03 5.70 1995-11-09 5.71 1995-11-17 5.73 1995-11-24 5.68 1995-12-01 5.64 1995-12-08 5.63 1995-12-15 5.64 1995-12-22 5.65 1995-12-29 5.57 1996-01-05 5.59 1996-01-12 5.56 1996-01-19 5.49 1996-01-26 5.39 1996-02-02 5.40 1996-02-09 5.38 1996-02-16 5.28 1996-02-23 5.32 1996-03-01 5.40 1996-03-08 5.42 1996-03-15 5.56 1996-03-22 5.65 1996-03-29 5.65 1996-04-05 5.60 1996-04-12 5.72 1996-04-19 5.74 1996-04-26 5.70 1996-05-03 5.70 1996-05-10 5.77 1996-05-17 5.73 1996-05-24 5.69 1996-05-31 5.69 1996-06-07 5.79 1996-06-14 5.84 1996-06-21 5.87 1996-06-28 5.86 1996-07-05 5.89 1996-07-12 5.90 1996-07-19 5.96 1996-07-26 5.99 1996-08-02 5.91 1996-08-09 5.88 1996-08-16 5.78 1996-08-23 5.79 1996-08-30 5.81 1996-09-06 5.99 1996-09-13 6.00 1996-09-20 5.94 1996-09-27 5.89 1996-10-04 5.80 1996-10-11 5.55 1996-10-18 5.57 1996-10-25 5.53 1996-11-01 5.60 1996-11-08 5.53 1996-11-15 5.56 1996-11-22 5.38 1996-11-29 5.44 1996-12-06 5.40 1996-12-13 5.54 1996-12-20 5.65 1996-12-27 5.65 1997-01-03 5.65 1997-01-10 5.62 1997-01-17 5.68 1997-01-24 5.66 1997-01-31 5.65 1997-02-07 5.63 1997-02-14 5.63 1997-02-21 5.54 1997-02-28 5.60 1997-03-07 5.72 1997-03-14 5.79 1997-03-21 5.89 1997-03-28 5.87 1997-04-04 6.04 1997-04-11 6.05 1997-04-18 5.99 1997-04-25 6.02 1997-05-02 5.99 1997-05-09 5.95 1997-05-16 5.95 1997-05-23 5.96 1997-05-30 5.98 1997-06-06 5.89 1997-06-13 5.71 1997-06-20 5.77 1997-06-27 5.70 1997-07-04 5.74 1997-07-11 5.63 1997-07-18 5.67 1997-07-25 5.59 1997-08-01 5.52 1997-08-08 5.58 1997-08-15 5.63 1997-08-22 5.57 1997-08-29 5.67 1997-09-05 5.67 1997-09-12 5.66 1997-09-19 5.58 1997-09-26 5.58 1997-10-03 5.58 1997-10-10 5.61 1997-10-17 5.59 1997-10-24 5.58 1997-10-31 5.51 1997-11-07 5.53 1997-11-14 5.54 1997-11-21 5.49 1997-11-28 5.52 1997-12-05 5.53 1997-12-12 5.54 1997-12-19 5.51 1997-12-26 5.57 1998-01-02 5.51 1998-01-09 5.41 1998-01-16 5.40 1998-01-23 5.41 1998-01-30 5.52 1998-02-06 5.50 1998-02-13 5.48 1998-02-20 5.57 1998-02-28 5.61 1998-03-06 5.64 1998-03-13 5.69 1998-03-20 5.67 1998-03-27 5.61 1998-04-03 5.59 1998-04-10 5.58 1998-04-17 5.55 1998-04-24 5.56 1998-05-01 5.60 1998-05-08 5.59 1998-05-15 5.69 1998-05-22 5.70 1998-05-29 5.69 1998-06-05 5.71 1998-06-12 5.71 1998-06-19 5.69 1998-06-26 5.71 1998-07-03 5.70 1998-07-10 5.63 1998-07-17 5.67 1998-07-24 5.65 1998-07-31 5.66 1998-08-07 5.64 1998-08-14 5.62 1998-08-21 5.61 1998-08-28 5.54 1998-09-04 5.52 1998-09-11 5.46 1998-09-18 5.44 1998-09-25 5.43 1998-10-02 5.44 1998-10-09 5.34 1998-10-16 5.44 1998-10-23 5.50 1998-10-30 5.53 1998-11-06 5.60 1998-11-13 5.64 1998-11-20 5.60 1998-11-27 5.62 1998-12-04 5.55 1998-12-11 5.55 1998-12-18 5.55 1998-12-25 5.57 1998-12-31 5.63 1999-01-08 5.59 1999-01-15 5.54 1999-01-22 5.52 1999-01-29 5.54 1999-02-05 5.57 1999-02-12 5.54 1999-02-19 5.48 1999-02-26 5.60 1999-03-05 5.57 1999-03-12 5.70 1999-03-19 5.56 1999-03-26 5.49 1999-04-02 5.49 1999-04-09 5.54 1999-04-16 5.55 1999-04-23 5.57 1999-04-30 5.61 1999-05-07 5.61 1999-05-14 5.64 1999-05-21 5.63 1999-05-28 5.68 1999-06-04 5.69 1999-06-11 5.70 1999-06-18 5.80 1999-06-25 5.83 1999-07-02 5.90 1999-07-09 5.78 1999-07-16 5.89 1999-07-23 5.97 1999-07-30 5.87 1999-08-06 5.94 1999-08-13 6.08 1999-08-20 6.15 1999-08-27 6.09 1999-09-03 6.10 1999-09-10 6.20 1999-09-17 6.15 1999-09-24 6.10 1999-10-01 6.04 1999-10-08 6.17 1999-10-15 6.18 1999-10-22 6.11 1999-10-29 6.23 1999-11-05 6.24 1999-11-12 6.24 1999-11-19 6.18 1999-11-26 6.40 1999-12-03 6.35 1999-12-10 6.42 1999-12-17 6.49 1999-12-24 6.51 1999-12-31 6.48 2000-01-07 6.61 2000-01-14 6.53 2000-01-21 6.52 2000-01-28 6.67 2000-02-04 6.69 2000-02-11 6.80 2000-02-18 6.80 2000-02-25 6.73 2000-03-03 6.68 2000-03-10 6.64 2000-03-17 6.66 2000-03-24 6.68 2000-03-31 6.76 2000-04-07 6.78 2000-04-14 6.73 2000-04-21 6.72 2000-04-28 6.79 2000-05-05 6.82 2000-05-12 6.85 2000-05-19 7.14 2000-05-26 7.26 2000-06-02 7.30 2000-06-09 7.24 2000-06-16 7.32 2000-06-23 7.17 2000-06-30 7.26 2000-07-07 7.11 2000-07-14 7.13 2000-07-21 7.26 2000-07-28 7.20 2000-08-04 7.20 2000-08-11 7.24 2000-08-18 7.19 2000-08-25 7.23 2000-09-01 7.24 2000-09-08 7.26 2000-09-15 7.19 2000-09-22 7.28 2000-09-29 7.31 2000-10-06 7.28 2000-10-13 7.32 2000-10-20 7.24 2000-10-27 7.24 2000-11-03 7.22 2000-11-10 7.27 2000-11-17 7.14 2000-11-24 7.24 2000-12-01 7.22 2000-12-08 7.20 2000-12-15 6.92 2000-12-22 7.01 2000-12-29 6.98 2001-01-05 6.85 2001-01-12 6.57 2001-01-19 6.52 2001-01-26 6.51 2001-02-02 6.49 2001-02-09 6.28 2001-02-16 6.30 2001-02-23 6.40 2001-03-02 6.23 2001-03-09 6.14 2001-03-16 6.14 2001-03-23 5.92 2001-03-30 6.10 2001-04-06 6.05 2001-04-13 5.91 2001-04-20 5.86 2001-04-27 5.73 2001-05-04 5.82 2001-05-11 5.70 2001-05-18 5.70 2001-05-25 5.76 2001-06-01 5.62 2001-06-08 5.66 2001-06-15 5.67 2001-06-22 5.61 2001-06-29 5.63 2001-07-06 5.66 2001-07-13 5.66 2001-07-20 5.56 2001-07-27 5.60 2001-08-03 5.64 2001-08-10 5.70 2001-08-17 5.66 2001-08-24 5.53 2001-08-31 5.52 2001-09-07 5.61 2001-09-14 5.63 2001-09-21 5.58 2001-09-28 5.36 2001-10-05 5.35 2001-10-12 5.15 2001-10-19 5.21 2001-10-26 5.25 2001-11-02 5.11 2001-11-09 5.17 2001-11-16 4.80 2001-11-23 4.95 2001-11-30 5.13 2001-12-07 5.26 2001-12-14 5.18 2001-12-21 5.27 2001-12-28 5.39 2002-01-04 5.32 2002-01-11 5.37 2002-01-18 5.11 2002-01-25 5.20 2002-02-01 5.13 2002-02-08 5.05 2002-02-15 5.11 2002-02-22 4.99 2002-03-01 4.86 2002-03-08 5.06 2002-03-15 5.01 2002-03-22 5.05 2002-03-29 5.06 2002-04-05 5.01 2002-04-12 5.04 2002-04-19 4.91 2002-04-26 4.90 2002-05-03 4.69 2002-05-10 4.75 2002-05-17 4.87 2002-05-24 4.74 2002-05-31 4.57 2002-06-07 4.57 2002-06-14 4.53 2002-06-21 4.53 2002-06-28 4.51 2002-07-05 4.49 2002-07-12 4.47 2002-07-19 4.49 2002-07-26 4.19 2002-08-02 4.33 2002-08-09 4.40 2002-08-16 4.52 2002-08-23 4.47 2002-08-30 4.44 2002-09-06 4.48 2002-09-13 4.48 2002-09-20 4.30 2002-09-27 4.11 2002-10-04 4.29 2002-10-11 4.18 2002-10-18 4.19 2002-10-25 4.24 2002-11-01 4.26 2002-11-08 4.12 2002-11-15 4.03 2002-11-22 4.04 2002-11-29 4.14 2002-12-06 4.22 2002-12-13 4.12 2002-12-20 4.06 2002-12-27 3.86 2003-01-03 4.00 2003-01-10 3.91 2003-01-17 3.96 2003-01-24 3.86 2003-01-31 3.71 2003-02-07 3.69 2003-02-14 3.70 2003-02-21 3.66 2003-02-28 3.63 2003-03-07 3.66 2003-03-14 3.60 2003-03-21 3.53 2003-03-28 3.64 2003-04-04 3.58 2003-04-11 3.55 2003-04-18 3.60 2003-04-25 3.59 2003-05-02 3.54 2003-05-09 3.63 2003-05-16 3.57 2003-05-23 3.50 2003-05-30 3.59 2003-06-06 3.63 2003-06-13 3.44 2003-06-20 3.46 2003-06-27 3.49 2003-07-04 3.52 2003-07-11 3.51 2003-07-18 3.56 2003-07-25 3.57 2003-08-01 3.63 2003-08-08 3.71 2003-08-15 3.68 2003-08-22 3.75 2003-08-29 3.73 2003-09-05 3.80 2003-09-12 3.77 2003-09-19 3.71 2003-09-26 3.70 2003-10-03 3.58 2003-10-10 3.60 2003-10-17 3.59 2003-10-24 3.61 2003-10-31 3.59 2003-11-07 3.60 2003-11-14 3.74 2003-11-21 3.54 2003-11-28 3.67 2003-12-05 3.62 2003-12-12 3.68 2003-12-19 3.55 2003-12-26 3.64 2003-12-31 3.69 2004-01-08 3.63 2004-01-15 3.46 2004-01-22 3.44 2004-01-29 3.47 2004-02-05 3.48 2004-02-12 3.41 2004-02-19 3.36 2004-02-26 3.39 2004-03-04 3.37 2004-03-11 3.29 2004-03-18 3.24 2004-03-25 3.17 2004-04-01 3.26 2004-04-08 3.52 2004-04-15 3.60 2004-04-22 3.61 2004-04-29 3.65 2004-05-06 3.70 2004-05-13 3.80 2004-05-20 4.04 2004-05-27 3.92 2004-06-03 3.91 2004-06-10 4.11 2004-06-17 4.23 2004-06-24 4.16 2004-07-01 4.20 2004-07-08 4.08 2004-07-15 4.11 2004-07-22 4.12 2004-07-29 4.18 2004-08-05 3.95 2004-08-12 3.95 2004-08-19 4.00 2004-08-26 3.99 2004-09-02 3.83 2004-09-09 3.93 2004-09-16 3.94 2004-09-23 3.87 2004-09-30 3.92 2004-10-07 4.14 2004-10-14 3.79 2004-10-21 3.85 2004-10-28 3.94 2004-11-04 4.06 2004-11-11 4.03 2004-11-18 3.96 2004-11-24 3.97 2004-12-02 3.91 2004-12-09 3.87 2004-12-16 3.98 2004-12-22 3.91 2004-12-29 3.82 2005-01-06 3.79 2005-01-13 4.17 2005-01-20 4.32 2005-01-27 4.09 2005-02-03 4.10 2005-02-10 4.04 2005-02-17 3.93 2005-02-24 4.00 2005-03-03 4.03 2005-03-10 3.99 2005-03-17 4.00 2005-03-24 4.14 2005-03-31 4.23 2005-04-07 4.22 2005-04-14 4.17 2005-04-21 4.09 2005-04-28 4.18 2005-05-05 4.05 2005-05-12 4.03 2005-05-19 4.13 2005-05-26 4.03 2005-06-02 4.14 2005-06-09 4.05 2005-06-16 4.09 2005-06-23 4.08 2005-06-30 4.28 2005-07-07 4.42 2005-07-14 4.25 2005-07-21 4.20 2005-07-28 4.34 2005-08-04 4.48 2005-08-11 4.52 2005-08-18 4.55 2005-08-25 4.50 2005-09-01 4.51 2005-09-08 4.39 2005-09-15 4.44 2005-09-22 4.43 2005-09-29 4.73 2005-10-06 4.86 2005-10-13 5.00 2005-10-20 4.85 2005-10-27 4.86 2005-11-03 5.18 2005-11-10 5.05 2005-11-17 5.15 2005-11-23 4.93 2005-12-01 5.24 2005-12-08 5.23 2005-12-15 5.16 2005-12-22 5.19 2005-12-29 5.16 2006-01-05 5.26 2006-01-12 5.16 2006-01-19 5.27 2006-01-26 5.30 2006-02-02 5.34 2006-02-09 5.36 2006-02-16 5.34 2006-02-23 5.27 2006-03-02 5.38 2006-03-09 5.36 2006-03-16 5.41 2006-03-23 5.48 2006-03-30 5.56 2006-04-06 5.53 2006-04-13 5.63 2006-04-20 5.56 2006-04-27 5.58 2006-05-04 5.66 2006-05-11 5.65 2006-05-18 5.67 2006-05-25 5.66 2006-06-01 5.78 2006-06-08 5.70 2006-06-15 5.64 2006-06-22 5.91 2006-06-29 5.93 2006-07-06 5.92 2006-07-13 5.77 2006-07-20 5.78 2006-07-27 5.70 2006-08-03 5.64 2006-08-10 5.66 2006-08-17 5.67 2006-08-24 5.59 2006-08-31 5.54 2006-09-07 5.60 2006-09-14 5.65 2006-09-21 5.58 2006-09-28 5.49 2006-10-05 5.38 2006-10-12 5.58 2006-10-19 5.56 2006-10-26 5.55 2006-11-02 5.55 2006-11-09 5.58 2006-11-16 5.53 2006-11-22 5.38 2006-11-30 5.48 2006-12-07 5.36 2006-12-14 5.44 2006-12-21 5.45 2006-12-28 5.46 2007-01-04 5.27 2007-01-11 5.45 2007-01-18 5.56 2007-01-25 5.52 2007-02-01 5.61 2007-02-08 5.44 2007-02-15 5.48 2007-02-22 5.51 2007-03-01 5.54 2007-03-08 5.42 2007-03-15 5.45 2007-03-22 5.32 2007-03-29 5.44 2007-04-05 5.47 2007-04-12 5.50 2007-04-19 5.45 2007-04-26 5.42 2007-05-03 5.41 2007-05-10 5.49 2007-05-17 5.42 2007-05-24 5.54 2007-05-31 5.48 2007-06-07 5.59 2007-06-14 5.71 2007-06-21 5.58 2007-06-28 5.54 2007-07-05 6.29 2007-07-12 5.73 2007-07-19 5.83 2007-07-26 5.65 2007-08-02 5.73 2007-08-09 5.75 2007-08-16 5.67 2007-08-23 5.65 2007-08-30 5.92 2007-09-06 5.78 2007-09-13 5.76 2007-09-20 5.58 2007-09-27 5.67 2007-10-04 5.66 2007-10-11 5.76 2007-10-18 5.74 2007-10-25 5.60 2007-11-01 5.53 2007-11-08 5.42 2007-11-15 5.38 2007-11-21 5.44 2007-11-29 5.41 2007-12-06 5.52 2007-12-13 5.46 2007-12-20 5.41 2007-12-27 5.57 2008-01-03 5.44 2008-01-10 5.34 2008-01-17 5.21 2008-01-24 4.95 2008-01-31 5.11 2008-02-07 5.02 2008-02-14 4.97 2008-02-21 5.14 2008-02-28 5.06 2008-03-06 5.12 2008-03-13 5.15 2008-03-20 5.25 2008-03-27 5.22 2008-04-03 5.19 2008-04-10 5.20 2008-04-17 5.09 2008-04-24 5.17 2008-05-01 5.29 2008-05-08 5.29 2008-05-15 5.40 2008-05-22 5.21 2008-05-29 5.21 2008-06-05 5.00 2008-06-12 5.16 2008-06-19 5.34 2008-06-26 5.40 2008-07-03 5.18 2008-07-10 5.29 2008-07-17 5.30 2008-07-24 5.52 2008-07-31 5.30 2008-08-07 5.29 2008-08-14 5.34 2008-08-21 5.38 2008-08-28 5.42 2008-09-04 5.43 2008-09-11 5.40 2008-09-18 5.28 2008-09-25 5.33 2008-10-02 5.34 2008-10-09 5.28 2008-10-16 5.31 2008-10-23 5.38 2008-10-30 5.38 2008-11-06 5.40 2008-11-13 5.33 2008-11-20 5.31 2008-11-26 5.31 2008-12-04 5.23 2008-12-11 5.19 2008-12-18 5.31 2008-12-24 5.08 2008-12-31 5.13 2009-01-08 5.21 2009-01-15 5.13 2009-01-22 5.10 2009-01-29 5.18 2009-02-05 5.20 2009-02-12 5.15 2009-02-19 5.08 2009-02-26 5.08 2009-03-05 5.15 2009-03-12 5.05 2009-03-19 5.10 2009-03-26 5.05 2009-04-02 4.93 2009-04-09 4.95 2009-04-16 5.00 2009-04-23 5.03 2009-04-30 5.03 2009-05-07 5.05 2009-05-14 5.03 2009-05-21 5.03 2009-05-28 5.03 2009-06-04 5.08 2009-06-11 5.28 2009-06-18 5.21 2009-06-25 5.18 2009-07-02 5.18 2009-07-09 5.20 2009-07-16 5.13 2009-07-23 5.15 2009-07-30 5.23 2009-08-06 5.20 2009-08-13 5.00 2009-08-20 4.98 2009-08-27 4.93 2009-09-03 4.88 2009-09-10 4.93 2009-09-17 4.90 2009-09-24 4.80 2009-10-01 4.78 2009-10-08 4.75 2009-10-15 4.85 2009-10-22 4.78 2009-10-29 4.77 2009-11-05 4.65 2009-11-12 4.70 2009-11-19 4.53 2009-11-25 4.53 2009-12-03 4.44 2009-12-10 4.40 2009-12-17 4.40 2009-12-24 4.38 2009-12-31 4.38 2010-01-07 4.45 2010-01-14 4.43 2010-01-21 4.38 2010-01-28 4.22 2010-02-04 4.31 2010-02-11 . 2010-02-18 4.16 2010-02-25 4.00 2010-03-04 4.10 2010-03-11 4.00 2010-03-18 3.95 2010-03-25 3.95 2010-04-01 3.98 2010-04-08 4.08 2010-04-15 4.17 2010-04-22 4.19 2010-04-29 4.17 2010-05-06 4.11 2010-05-13 3.98 2010-05-20 3.83 2010-05-27 3.73 2010-06-03 3.73 2010-06-10 3.71 2010-06-17 3.73 2010-06-24 3.67 2010-07-01 3.63 2010-07-08 3.58 2010-07-15 3.79 2010-07-22 3.77 2010-07-29 3.77 2010-08-05 3.52 2010-08-12 3.50 2010-08-19 3.46 2010-08-26 3.61 2010-09-02 3.42 2010-09-09 3.23 2010-09-16 3.38 2010-09-23 3.35 2010-09-30 3.35 2010-10-07 3.43 2010-10-14 3.43 2010-10-21 3.29 2010-10-28 3.27 2010-11-04 3.19 2010-11-11 3.05 2010-11-18 3.05 2010-11-24 3.05 2010-12-02 3.05 2010-12-09 3.47 2010-12-16 3.18 2010-12-23 3.32 2010-12-30 3.14 2011-01-06 3.00 2011-01-13 2.92 2011-01-20 2.95 2011-01-27 3.08 2011-02-03 2.95 2011-02-10 3.07 2011-02-17 3.19 2011-02-24 3.05 2011-03-03 3.05 2011-03-10 3.05 2011-03-17 3.02 2011-03-24 3.02 2011-03-31 3.09 2011-04-07 3.05 2011-04-14 3.05 2011-04-21 2.97 2011-04-28 2.97 2011-05-05 2.94 2011-05-12 2.89 2011-05-19 2.91 2011-05-26 2.88 2011-06-02 2.88 2011-06-09 2.78 2011-06-16 2.78 2011-06-23 2.83 2011-06-30 2.80 2011-07-07 2.83 2011-07-14 2.81 2011-07-21 2.81 2011-07-28 2.80 2011-08-04 2.77 2011-08-11 2.75 2011-08-18 2.64 2011-08-25 2.67 2011-09-01 2.66 2011-09-08 2.70 2011-09-15 2.72 2011-09-22 2.72 2011-09-29 2.72 2011-10-06 2.81 2011-10-13 2.84 2011-10-20 2.84 2011-10-27 2.75 2011-11-03 2.78 2011-11-10 2.83 2011-11-17 2.83 2011-11-23 2.78 2011-12-01 2.59 2011-12-08 2.70 2011-12-15 2.69 2011-12-22 2.64 2011-12-29 2.68 2012-01-05 2.78 2012-01-12 2.63 2012-01-19 2.63 2012-01-26 2.61 2012-02-02 2.63 2012-02-09 2.63 2012-02-16 2.63 2012-02-23 2.61 2012-03-01 2.67 2012-03-08 2.61 2012-03-15 2.72 2012-03-22 2.64 2012-03-29 2.61 2012-04-05 2.63 2012-04-12 2.61 2012-04-19 2.63 2012-04-26 2.63 2012-05-03 2.63 2012-05-10 2.64 2012-05-17 2.76 2012-05-24 2.67 2012-05-31 2.67 2012-06-07 2.79 2012-06-14 2.75 2012-06-21 2.75 2012-06-28 2.85 2012-07-05 2.64 2012-07-12 2.67 2012-07-19 2.67 2012-07-26 2.75 2012-08-02 2.67 2012-08-09 2.61 2012-08-16 2.71 2012-08-23 2.69 2012-08-30 2.69 2012-09-06 2.71 2012-09-13 2.63 2012-09-20 2.69 2012-09-27 2.63 2012-10-04 2.69 2012-10-11 2.69 2012-10-18 2.68 2012-10-25 2.61 2012-11-01 2.67 2012-11-08 2.57 2012-11-15 2.61 2012-11-21 2.61 2012-11-29 2.61 2012-12-06 2.53 2012-12-13 2.53 2012-12-20 2.60 2012-12-27 2.61 2013-01-03 2.53 2013-01-10 2.53 2013-01-17 2.61 2013-01-24 2.61 2013-01-31 2.61 2013-02-07 2.60 2013-02-14 2.62 2013-02-21 2.62 2013-02-28 2.62 2013-03-07 2.62 2013-03-14 2.58 2013-03-21 2.51 2013-03-28 2.51 2013-04-04 2.61 2013-04-11 2.55 2013-04-18 2.53 2013-04-25 2.61 2013-05-02 2.67 2013-05-09 2.61 2013-05-16 2.60 2013-05-23 2.58 2013-05-30 2.58 2013-06-06 2.61 2013-06-13 2.61 2013-06-20 2.57 2013-06-27 2.64 2013-07-03 2.64 2013-07-11 2.75 2013-07-18 2.68 2013-07-25 2.70 2013-08-01 2.63 2013-08-08 2.60 2013-08-15 2.73 2013-08-22 2.76 2013-08-29 2.73 2013-09-05 2.79 2013-09-12 2.79 2013-09-19 2.65 2013-09-26 2.71 2013-10-03 2.73 2013-10-10 2.73 2013-10-17 2.73 2013-10-24 2.71 2013-10-31 2.73 2013-11-07 2.73 2013-11-14 2.59 2013-11-21 2.63 2013-11-27 2.59 2013-12-05 2.53 2013-12-12 2.50 2013-12-19 2.50 2013-12-26 2.50 2014-01-02 2.50 2014-01-09 2.50 2014-01-16 2.50 2014-01-23 2.38 2014-01-30 2.50 2014-02-06 2.50 2014-02-13 2.55 2014-02-20 2.50 2014-02-27 2.45 2014-03-06 2.45 2014-03-13 2.45 2014-03-20 2.48 2014-03-27 2.48 2014-04-03 2.54 2014-04-10 2.45 2014-04-17 2.45 2014-04-24 2.55 2014-05-01 2.60 2014-05-08 2.48 2014-05-15 2.48 2014-05-22 2.65 2014-05-29 2.50 2014-06-05 2.50 2014-06-12 2.50 2014-06-19 2.60 2014-06-26 2.50 2014-07-03 2.50 2014-07-10 2.53 2014-07-17 2.56 2014-07-24 2.50 2014-07-31 2.50 2014-08-07 2.50 2014-08-14 2.50 2014-08-21 2.53 2014-08-28 2.53 2014-09-04 2.55 2014-09-11 2.67 2014-09-18 2.65 2014-09-25 2.60 2014-10-02 2.71 2014-10-09 2.73 2014-10-16 2.44 2014-10-23 2.55 2014-10-30 2.69 2014-11-06 2.78 2014-11-13 2.69 2014-11-20 2.69 2014-11-26 2.71 2014-12-04 2.58 2014-12-11 2.58 2014-12-18 2.58 2014-12-24 2.58 2014-12-31 2.60 2015-01-08 2.58 2015-01-15 2.58 2015-01-22 2.58 2015-01-29 2.58 2015-02-05 2.58 2015-02-12 2.58 2015-02-19 2.58 2015-02-26 2.58 2015-03-05 2.58 2015-03-12 2.58 2015-03-19 2.58 2015-03-26 2.58 2015-04-02 2.58 2015-04-09 2.58 2015-04-16 2.58 2015-04-23 2.58 2015-04-30 2.58 2015-05-07 2.58 2015-05-14 2.65 2015-05-21 2.63 2015-05-28 2.63 2015-06-04 2.63 2015-06-11 2.67 2015-06-18 2.67 2015-06-25 2.67 2015-07-02 2.67 2015-07-09 2.69 2015-07-16 2.70 2015-07-23 2.70 2015-07-30 2.70 2015-08-06 2.70 2015-08-13 2.70 2015-08-20 2.70 2015-08-27 2.70 2015-09-03 2.70 2015-09-10 2.70 2015-09-17 2.70 2015-09-24 2.70 2015-10-01 2.70 2015-10-08 2.68 2015-10-15 2.70 2015-10-22 2.73 2015-10-29 2.73 2015-11-05 2.70 2015-11-12 2.73 2015-11-19 2.73 2015-11-25 2.73 2015-12-03 2.75 2015-12-10 2.80 2015-12-17 2.78 2015-12-24 2.80 2015-12-31 2.78