Table Data - OMX Baltic Telecommunications Price Index
| Title | OMX Baltic Telecommunications Price Index |
|---|---|
| Series ID | NASDAQB15PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-05-26 |
| Last Updated | 2026-05-26 10:40 PM CDT |
| Notes | For more information about this series, see: B15PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 915.69 |
| 2000-01-04 | 913.88 |
| 2000-01-05 | 900.55 |
| 2000-01-06 | 878.57 |
| 2000-01-07 | 875.33 |
| 2000-01-10 | 886.06 |
| 2000-01-11 | 873.19 |
| 2000-01-12 | 856.54 |
| 2000-01-13 | 834.49 |
| 2000-01-14 | 862.61 |
| 2000-01-17 | 869.45 |
| 2000-01-18 | 849.19 |
| 2000-01-19 | 838.04 |
| 2000-01-20 | 841.65 |
| 2000-01-21 | 849.34 |
| 2000-01-24 | 843.48 |
| 2000-01-25 | 819.62 |
| 2000-01-26 | 832.89 |
| 2000-01-27 | 830.63 |
| 2000-01-28 | 836.41 |
| 2000-01-31 | 834.95 |
| 2000-02-01 | 852.94 |
| 2000-02-02 | 851.09 |
| 2000-02-03 | 837.99 |
| 2000-02-04 | 837.99 |
| 2000-02-07 | 834.54 |
| 2000-02-08 | 834.54 |
| 2000-02-09 | 862.10 |
| 2000-02-10 | 854.69 |
| 2000-02-11 | 873.06 |
| 2000-02-14 | 911.77 |
| 2000-02-15 | 948.88 |
| 2000-02-16 | 1022.74 |
| 2000-02-17 | 1008.03 |
| 2000-02-18 | 1008.03 |
| 2000-02-21 | 989.54 |
| 2000-02-22 | 1013.41 |
| 2000-02-23 | 1070.84 |
| 2000-02-24 | 1070.84 |
| 2000-02-25 | 1100.21 |
| 2000-02-28 | 1087.10 |
| 2000-02-29 | 1047.07 |
| 2000-03-01 | 1063.21 |
| 2000-03-02 | 1076.02 |
| 2000-03-03 | 1078.09 |
| 2000-03-06 | 1093.03 |
| 2000-03-07 | 1067.00 |
| 2000-03-08 | 1070.86 |
| 2000-03-09 | 1077.65 |
| 2000-03-10 | 1074.30 |
| 2000-03-13 | 1107.37 |
| 2000-03-14 | 1105.66 |
| 2000-03-15 | 1105.66 |
| 2000-03-16 | 1088.93 |
| 2000-03-17 | 1096.43 |
| 2000-03-20 | 1081.55 |
| 2000-03-21 | 1056.05 |
| 2000-03-22 | 1087.24 |
| 2000-03-23 | 1085.25 |
| 2000-03-24 | 1095.03 |
| 2000-03-27 | 1090.93 |
| 2000-03-28 | 1109.28 |
| 2000-03-29 | 1145.16 |
| 2000-03-30 | 1145.16 |
| 2000-03-31 | 1122.18 |
| 2000-04-03 | 1092.84 |
| 2000-04-04 | 1020.54 |
| 2000-04-05 | 971.34 |
| 2000-04-06 | 989.82 |
| 2000-04-07 | 997.58 |
| 2000-04-10 | 1030.21 |
| 2000-04-11 | 1021.31 |
| 2000-04-12 | 1013.43 |
| 2000-04-13 | 1013.43 |
| 2000-04-14 | 982.62 |
| 2000-04-17 | 904.55 |
| 2000-04-18 | 911.96 |
| 2000-04-19 | 919.07 |
| 2000-04-20 | 919.07 |
| 2000-04-21 | 919.07 |
| 2000-04-24 | 914.05 |
| 2000-04-25 | 900.70 |
| 2000-04-26 | 939.56 |
| 2000-04-27 | 960.62 |
| 2000-04-28 | 997.38 |
| 2000-05-01 | 997.38 |
| 2000-05-02 | 968.11 |
| 2000-05-03 | 982.17 |
| 2000-05-04 | 967.81 |
| 2000-05-05 | 972.67 |
| 2000-05-08 | 959.90 |
| 2000-05-09 | 956.65 |
| 2000-05-10 | 948.72 |
| 2000-05-11 | 954.49 |
| 2000-05-12 | 971.49 |
| 2000-05-15 | 952.54 |
| 2000-05-16 | 956.34 |
| 2000-05-17 | 950.68 |
| 2000-05-18 | 948.81 |
| 2000-05-19 | 921.45 |
| 2000-05-22 | 921.45 |
| 2000-05-23 | 917.45 |
| 2000-05-24 | 900.66 |
| 2000-05-25 | 908.18 |
| 2000-05-26 | 903.39 |
| 2000-05-29 | 915.57 |
| 2000-05-30 | 897.22 |
| 2000-05-31 | 849.35 |
| 2000-06-01 | 862.90 |
| 2000-06-02 | 868.07 |
| 2000-06-05 | 868.07 |
| 2000-06-06 | 844.26 |
| 2000-06-07 | 834.49 |
| 2000-06-08 | 841.78 |
| 2000-06-09 | 837.97 |
| 2000-06-12 | 838.60 |
| 2000-06-13 | 829.36 |
| 2000-06-14 | 786.22 |
| 2000-06-15 | 791.90 |
| 2000-06-16 | 789.98 |
| 2000-06-19 | 789.98 |
| 2000-06-20 | 799.22 |
| 2000-06-21 | 782.78 |
| 2000-06-22 | 803.03 |
| 2000-06-23 | 803.03 |
| 2000-06-26 | 799.15 |
| 2000-06-27 | 797.48 |
| 2000-06-28 | 812.04 |
| 2000-06-29 | 815.35 |
| 2000-06-30 | 819.50 |
| 2000-07-03 | 819.00 |
| 2000-07-04 | 819.65 |
| 2000-07-05 | 819.65 |
| 2000-07-06 | 818.34 |
| 2000-07-07 | 819.58 |
| 2000-07-10 | 819.58 |
| 2000-07-11 | 819.58 |
| 2000-07-12 | 817.30 |
| 2000-07-13 | 817.75 |
| 2000-07-14 | 819.53 |
| 2000-07-17 | 819.53 |
| 2000-07-18 | 819.53 |
| 2000-07-19 | 820.69 |
| 2000-07-20 | 820.69 |
| 2000-07-21 | 820.69 |
| 2000-07-24 | 820.69 |
| 2000-07-25 | 823.06 |
| 2000-07-26 | 823.06 |
| 2000-07-27 | 821.95 |
| 2000-07-28 | 823.66 |
| 2000-07-31 | 821.30 |
| 2000-08-01 | 767.90 |
| 2000-08-02 | 767.90 |
| 2000-08-03 | 763.06 |
| 2000-08-04 | 758.36 |
| 2000-08-07 | 760.72 |
| 2000-08-08 | 760.72 |
| 2000-08-09 | 755.98 |
| 2000-08-10 | 760.71 |
| 2000-08-11 | 760.71 |
| 2000-08-14 | 752.45 |
| 2000-08-15 | 752.45 |
| 2000-08-16 | 740.66 |
| 2000-08-17 | 745.38 |
| 2000-08-18 | 739.47 |
| 2000-08-21 | 737.75 |
| 2000-08-22 | 737.14 |
| 2000-08-23 | 737.14 |
| 2000-08-24 | 738.31 |
| 2000-08-25 | 735.95 |
| 2000-08-28 | 756.07 |
| 2000-08-29 | 744.16 |
| 2000-08-30 | 758.32 |
| 2000-08-31 | 754.16 |
| 2000-09-01 | 800.18 |
| 2000-09-04 | 795.53 |
| 2000-09-05 | 797.22 |
| 2000-09-06 | 796.66 |
| 2000-09-07 | 796.66 |
| 2000-09-08 | 795.57 |
| 2000-09-11 | 795.57 |
| 2000-09-12 | 795.57 |
| 2000-09-13 | 795.57 |
| 2000-09-14 | 794.96 |
| 2000-09-15 | 790.78 |
| 2000-09-18 | 792.59 |
| 2000-09-19 | 792.59 |
| 2000-09-20 | 786.69 |
| 2000-09-21 | 784.89 |
| 2000-09-22 | 766.02 |
| 2000-09-25 | 776.04 |
| 2000-09-26 | 772.49 |
| 2000-09-27 | 772.49 |
| 2000-09-28 | 771.91 |
| 2000-09-29 | 771.91 |
| 2000-10-02 | 771.91 |
| 2000-10-03 | 771.37 |
| 2000-10-04 | 773.24 |
| 2000-10-05 | 774.62 |
| 2000-10-06 | 775.16 |
| 2000-10-09 | 775.16 |
| 2000-10-10 | 769.34 |
| 2000-10-11 | 759.61 |
| 2000-10-12 | 768.68 |
| 2000-10-13 | 762.19 |
| 2000-10-16 | 769.68 |
| 2000-10-17 | 770.00 |
| 2000-10-18 | 767.40 |
| 2000-10-19 | 770.06 |
| 2000-10-20 | 775.17 |
| 2000-10-23 | 776.51 |
| 2000-10-24 | 781.00 |
| 2000-10-25 | 782.26 |
| 2000-10-26 | 779.07 |
| 2000-10-27 | 781.73 |
| 2000-10-30 | 779.12 |
| 2000-10-31 | 779.12 |
| 2000-11-01 | 706.98 |
| 2000-11-02 | 703.69 |
| 2000-11-03 | 705.03 |
| 2000-11-06 | 706.93 |
| 2000-11-07 | 710.17 |
| 2000-11-08 | 712.05 |
| 2000-11-09 | 717.91 |
| 2000-11-10 | 712.71 |
| 2000-11-13 | 710.19 |
| 2000-11-14 | 710.83 |
| 2000-11-15 | 714.72 |
| 2000-11-16 | 704.31 |
| 2000-11-17 | 704.31 |
| 2000-11-20 | 710.92 |
| 2000-11-21 | 707.79 |
| 2000-11-22 | 701.74 |
| 2000-11-23 | 701.74 |
| 2000-11-24 | 706.93 |
| 2000-11-27 | 708.89 |
| 2000-11-28 | 704.34 |
| 2000-11-29 | 698.89 |
| 2000-11-30 | 695.13 |
| 2000-12-01 | 731.20 |
| 2000-12-04 | 726.29 |
| 2000-12-05 | 728.83 |
| 2000-12-06 | 733.30 |
| 2000-12-07 | 731.87 |
| 2000-12-08 | 731.39 |
| 2000-12-11 | 730.09 |
| 2000-12-12 | 731.31 |
| 2000-12-13 | 731.31 |
| 2000-12-14 | 728.74 |
| 2000-12-15 | 726.10 |
| 2000-12-18 | 723.50 |
| 2000-12-19 | 723.50 |
| 2000-12-20 | 720.30 |
| 2000-12-21 | 715.83 |
| 2000-12-22 | 715.83 |
| 2000-12-25 | 715.83 |
| 2000-12-26 | 715.83 |
| 2000-12-27 | 711.88 |
| 2000-12-28 | 714.50 |
| 2000-12-29 | 716.98 |
| 2001-01-01 | . |
| 2001-01-02 | 712.31 |
| 2001-01-03 | 702.25 |
| 2001-01-04 | 713.06 |
| 2001-01-05 | 710.42 |
| 2001-01-08 | 706.53 |
| 2001-01-09 | 715.27 |
| 2001-01-10 | 722.59 |
| 2001-01-11 | 718.75 |
| 2001-01-12 | 726.53 |
| 2001-01-15 | 732.21 |
| 2001-01-16 | 734.83 |
| 2001-01-17 | 746.14 |
| 2001-01-18 | 745.77 |
| 2001-01-19 | 753.55 |
| 2001-01-22 | 767.44 |
| 2001-01-23 | 766.33 |
| 2001-01-24 | 762.48 |
| 2001-01-25 | 767.38 |
| 2001-01-26 | 762.82 |
| 2001-01-29 | 749.70 |
| 2001-01-30 | 738.60 |
| 2001-01-31 | 732.90 |
| 2001-02-01 | 718.64 |
| 2001-02-02 | 727.19 |
| 2001-02-05 | 730.16 |
| 2001-02-06 | 730.16 |
| 2001-02-07 | 731.38 |
| 2001-02-08 | 727.51 |
| 2001-02-09 | 720.90 |
| 2001-02-12 | 718.06 |
| 2001-02-13 | 722.90 |
| 2001-02-14 | 697.74 |
| 2001-02-15 | 707.30 |
| 2001-02-16 | 707.30 |
| 2001-02-19 | 691.84 |
| 2001-02-20 | 687.85 |
| 2001-02-21 | 672.29 |
| 2001-02-22 | 664.15 |
| 2001-02-23 | 647.97 |
| 2001-02-26 | 649.12 |
| 2001-02-27 | 649.10 |
| 2001-02-28 | 642.12 |
| 2001-03-01 | 643.91 |
| 2001-03-02 | 639.19 |
| 2001-03-05 | 636.77 |
| 2001-03-06 | 638.07 |
| 2001-03-07 | 638.71 |
| 2001-03-08 | 640.15 |
| 2001-03-09 | 639.95 |
| 2001-03-12 | 638.13 |
| 2001-03-13 | 628.64 |
| 2001-03-14 | 640.60 |
| 2001-03-15 | 631.65 |
| 2001-03-16 | 631.94 |
| 2001-03-19 | 619.65 |
| 2001-03-20 | 626.25 |
| 2001-03-21 | 612.11 |
| 2001-03-22 | 605.72 |
| 2001-03-23 | 612.07 |
| 2001-03-26 | 612.66 |
| 2001-03-27 | 601.27 |
| 2001-03-28 | 614.42 |
| 2001-03-29 | 599.25 |
| 2001-03-30 | 613.11 |
| 2001-04-02 | 612.34 |
| 2001-04-03 | 598.01 |
| 2001-04-04 | 612.34 |
| 2001-04-05 | 598.01 |
| 2001-04-06 | 579.13 |
| 2001-04-09 | 582.07 |
| 2001-04-10 | 587.41 |
| 2001-04-11 | 586.74 |
| 2001-04-12 | 595.25 |
| 2001-04-13 | 614.46 |
| 2001-04-16 | 617.93 |
| 2001-04-17 | 635.44 |
| 2001-04-18 | 643.65 |
| 2001-04-19 | 648.88 |
| 2001-04-20 | 641.05 |
| 2001-04-23 | 630.27 |
| 2001-04-24 | 633.41 |
| 2001-04-25 | 643.98 |
| 2001-04-26 | 642.77 |
| 2001-04-27 | 657.27 |
| 2001-04-30 | 646.94 |
| 2001-05-01 | 639.05 |
| 2001-05-02 | 638.05 |
| 2001-05-03 | 641.65 |
| 2001-05-04 | 642.82 |
| 2001-05-07 | 648.93 |
| 2001-05-08 | 645.22 |
| 2001-05-09 | 652.25 |
| 2001-05-10 | 649.68 |
| 2001-05-11 | 646.35 |
| 2001-05-14 | 640.80 |
| 2001-05-15 | 671.90 |
| 2001-05-16 | 669.71 |
| 2001-05-17 | 678.16 |
| 2001-05-18 | 692.02 |
| 2001-05-21 | 706.53 |
| 2001-05-22 | 704.90 |
| 2001-05-23 | 695.33 |
| 2001-05-24 | 678.68 |
| 2001-05-25 | 678.13 |
| 2001-05-28 | 633.86 |
| 2001-05-29 | 632.08 |
| 2001-05-30 | 633.67 |
| 2001-05-31 | 628.80 |
| 2001-06-01 | 632.77 |
| 2001-06-04 | 636.52 |
| 2001-06-05 | 629.87 |
| 2001-06-06 | 624.64 |
| 2001-06-07 | 616.51 |
| 2001-06-08 | 599.06 |
| 2001-06-11 | 593.94 |
| 2001-06-12 | 592.20 |
| 2001-06-13 | 589.54 |
| 2001-06-14 | 589.11 |
| 2001-06-15 | 590.27 |
| 2001-06-18 | 593.64 |
| 2001-06-19 | 589.52 |
| 2001-06-20 | 592.47 |
| 2001-06-21 | 593.10 |
| 2001-06-22 | 603.68 |
| 2001-06-25 | 593.64 |
| 2001-06-26 | 603.68 |
| 2001-06-27 | 595.69 |
| 2001-06-28 | 602.50 |
| 2001-06-29 | 605.09 |
| 2001-07-02 | 596.94 |
| 2001-07-03 | 603.93 |
| 2001-07-04 | 606.48 |
| 2001-07-05 | 601.08 |
| 2001-07-06 | 594.31 |
| 2001-07-09 | 587.33 |
| 2001-07-10 | 588.38 |
| 2001-07-11 | 582.81 |
| 2001-07-12 | 581.57 |
| 2001-07-13 | 581.08 |
| 2001-07-16 | 577.70 |
| 2001-07-17 | 559.26 |
| 2001-07-18 | 551.34 |
| 2001-07-19 | 548.94 |
| 2001-07-20 | 543.84 |
| 2001-07-23 | 544.10 |
| 2001-07-24 | 538.13 |
| 2001-07-25 | 533.67 |
| 2001-07-26 | 519.43 |
| 2001-07-27 | 522.11 |
| 2001-07-30 | 522.87 |
| 2001-07-31 | 526.85 |
| 2001-08-01 | 525.96 |
| 2001-08-02 | 526.69 |
| 2001-08-03 | 518.16 |
| 2001-08-06 | 514.14 |
| 2001-08-07 | 506.91 |
| 2001-08-08 | 501.74 |
| 2001-08-09 | 488.69 |
| 2001-08-10 | 483.38 |
| 2001-08-13 | 473.60 |
| 2001-08-14 | 476.28 |
| 2001-08-15 | 473.64 |
| 2001-08-16 | 456.30 |
| 2001-08-17 | 455.53 |
| 2001-08-20 | 455.53 |
| 2001-08-21 | 451.08 |
| 2001-08-22 | 445.61 |
| 2001-08-23 | 451.08 |
| 2001-08-24 | 453.74 |
| 2001-08-27 | 466.14 |
| 2001-08-28 | 468.81 |
| 2001-08-29 | 462.17 |
| 2001-08-30 | 458.34 |
| 2001-08-31 | 455.75 |
| 2001-09-03 | 445.79 |
| 2001-09-04 | 458.22 |
| 2001-09-05 | 451.95 |
| 2001-09-06 | 435.81 |
| 2001-09-07 | 413.64 |
| 2001-09-10 | 396.28 |
| 2001-09-11 | 394.43 |
| 2001-09-12 | 376.49 |
| 2001-09-13 | 392.76 |
| 2001-09-14 | 388.07 |
| 2001-09-17 | 370.14 |
| 2001-09-18 | 372.81 |
| 2001-09-19 | 390.87 |
| 2001-09-20 | 395.20 |
| 2001-09-21 | 385.27 |
| 2001-09-24 | 390.42 |
| 2001-09-25 | 400.89 |
| 2001-09-26 | 419.48 |
| 2001-09-27 | 431.37 |
| 2001-09-28 | 451.23 |
| 2001-10-01 | 448.52 |
| 2001-10-02 | 450.43 |
| 2001-10-03 | 444.17 |
| 2001-10-04 | 471.70 |
| 2001-10-05 | 492.78 |
| 2001-10-08 | 481.11 |
| 2001-10-09 | 487.81 |
| 2001-10-10 | 486.34 |
| 2001-10-11 | 496.00 |
| 2001-10-12 | 485.13 |
| 2001-10-15 | 469.10 |
| 2001-10-16 | 457.02 |
| 2001-10-17 | 465.24 |
| 2001-10-18 | 458.16 |
| 2001-10-19 | 452.54 |
| 2001-10-22 | 451.00 |
| 2001-10-23 | 464.64 |
| 2001-10-24 | 461.41 |
| 2001-10-25 | 464.02 |
| 2001-10-26 | 469.19 |
| 2001-10-29 | 464.06 |
| 2001-10-30 | 457.01 |
| 2001-10-31 | 454.30 |
| 2001-11-01 | 458.68 |
| 2001-11-02 | 460.92 |
| 2001-11-05 | 463.05 |
| 2001-11-06 | 464.35 |
| 2001-11-07 | 461.15 |
| 2001-11-08 | 464.95 |
| 2001-11-09 | 476.41 |
| 2001-11-12 | 490.95 |
| 2001-11-13 | 500.76 |
| 2001-11-14 | 512.42 |
| 2001-11-15 | 512.52 |
| 2001-11-16 | 518.37 |
| 2001-11-19 | 510.34 |
| 2001-11-20 | 510.93 |
| 2001-11-21 | 510.89 |
| 2001-11-22 | 519.93 |
| 2001-11-23 | 527.71 |
| 2001-11-26 | 519.36 |
| 2001-11-27 | 529.35 |
| 2001-11-28 | 520.31 |
| 2001-11-29 | 512.54 |
| 2001-11-30 | 520.28 |
| 2001-12-03 | 518.77 |
| 2001-12-04 | 526.15 |
| 2001-12-05 | 528.11 |
| 2001-12-06 | 532.55 |
| 2001-12-07 | 526.25 |
| 2001-12-10 | 527.53 |
| 2001-12-11 | 526.47 |
| 2001-12-12 | 524.11 |
| 2001-12-13 | 516.01 |
| 2001-12-14 | 511.05 |
| 2001-12-17 | 510.64 |
| 2001-12-18 | 517.07 |
| 2001-12-19 | 523.59 |
| 2001-12-20 | 522.51 |
| 2001-12-21 | 528.53 |
| 2001-12-24 | 539.75 |
| 2001-12-25 | 539.75 |
| 2001-12-26 | 539.75 |
| 2001-12-27 | 535.00 |
| 2001-12-28 | 534.67 |
| 2001-12-31 | 536.93 |
| 2002-01-01 | . |
| 2002-01-02 | 535.26 |
| 2002-01-03 | 530.60 |
| 2002-01-04 | 545.25 |
| 2002-01-07 | 558.12 |
| 2002-01-08 | 562.67 |
| 2002-01-09 | 557.87 |
| 2002-01-10 | 555.69 |
| 2002-01-11 | 554.64 |
| 2002-01-14 | 550.13 |
| 2002-01-15 | 549.47 |
| 2002-01-16 | 549.54 |
| 2002-01-17 | 549.54 |
| 2002-01-18 | 552.11 |
| 2002-01-21 | 549.62 |
| 2002-01-22 | 552.26 |
| 2002-01-23 | 548.08 |
| 2002-01-24 | 568.80 |
| 2002-01-25 | 570.13 |
| 2002-01-28 | 570.13 |
| 2002-01-29 | 573.93 |
| 2002-01-30 | 568.07 |
| 2002-01-31 | 571.61 |
| 2002-02-01 | 571.79 |
| 2002-02-04 | 577.00 |
| 2002-02-05 | 568.50 |
| 2002-02-06 | 551.57 |
| 2002-02-07 | 534.83 |
| 2002-02-08 | 524.18 |
| 2002-02-11 | 555.51 |
| 2002-02-12 | 559.73 |
| 2002-02-13 | 554.52 |
| 2002-02-14 | 573.38 |
| 2002-02-15 | 588.96 |
| 2002-02-18 | 587.70 |
| 2002-02-19 | 585.17 |
| 2002-02-20 | 579.74 |
| 2002-02-21 | 578.07 |
| 2002-02-22 | 576.59 |
| 2002-02-25 | 576.32 |
| 2002-02-26 | 593.17 |
| 2002-02-27 | 592.18 |
| 2002-02-28 | 593.93 |
| 2002-03-01 | 581.19 |
| 2002-03-04 | 587.16 |
| 2002-03-05 | 588.30 |
| 2002-03-06 | 591.57 |
| 2002-03-07 | 594.02 |
| 2002-03-08 | 592.18 |
| 2002-03-11 | 604.43 |
| 2002-03-12 | 613.51 |
| 2002-03-13 | 608.29 |
| 2002-03-14 | 614.01 |
| 2002-03-15 | 628.82 |
| 2002-03-18 | 620.89 |
| 2002-03-19 | 610.02 |
| 2002-03-20 | 589.87 |
| 2002-03-21 | 603.29 |
| 2002-03-22 | 606.88 |
| 2002-03-25 | 623.97 |
| 2002-03-26 | 627.30 |
| 2002-03-27 | 647.72 |
| 2002-03-28 | 650.54 |
| 2002-03-29 | 653.35 |
| 2002-04-01 | 653.35 |
| 2002-04-02 | 648.90 |
| 2002-04-03 | 648.20 |
| 2002-04-04 | 636.01 |
| 2002-04-05 | 639.28 |
| 2002-04-08 | 633.91 |
| 2002-04-09 | 640.44 |
| 2002-04-10 | 645.40 |
| 2002-04-11 | 659.16 |
| 2002-04-12 | 654.73 |
| 2002-04-15 | 654.88 |
| 2002-04-16 | 658.30 |
| 2002-04-17 | 663.48 |
| 2002-04-18 | 672.39 |
| 2002-04-19 | 672.41 |
| 2002-04-22 | 670.79 |
| 2002-04-23 | 666.13 |
| 2002-04-24 | 664.94 |
| 2002-04-25 | 665.47 |
| 2002-04-26 | 664.61 |
| 2002-04-29 | 659.22 |
| 2002-04-30 | 645.61 |
| 2002-05-01 | 645.61 |
| 2002-05-02 | 640.59 |
| 2002-05-03 | 629.26 |
| 2002-05-06 | 617.10 |
| 2002-05-07 | 612.68 |
| 2002-05-08 | 611.40 |
| 2002-05-09 | 615.63 |
| 2002-05-10 | 624.94 |
| 2002-05-13 | 621.83 |
| 2002-05-14 | 627.85 |
| 2002-05-15 | 626.60 |
| 2002-05-16 | 630.44 |
| 2002-05-17 | 629.15 |
| 2002-05-20 | 625.05 |
| 2002-05-21 | 613.02 |
| 2002-05-22 | 613.04 |
| 2002-05-23 | 608.60 |
| 2002-05-24 | 609.42 |
| 2002-05-27 | 612.93 |
| 2002-05-28 | 602.32 |
| 2002-05-29 | 592.64 |
| 2002-05-30 | 590.96 |
| 2002-05-31 | 565.89 |
| 2002-06-03 | 549.80 |
| 2002-06-04 | 542.52 |
| 2002-06-05 | 543.94 |
| 2002-06-06 | 550.83 |
| 2002-06-07 | 534.37 |
| 2002-06-10 | 538.43 |
| 2002-06-11 | 540.08 |
| 2002-06-12 | 541.12 |
| 2002-06-13 | 543.58 |
| 2002-06-14 | 544.41 |
| 2002-06-17 | 544.20 |
| 2002-06-18 | 544.18 |
| 2002-06-19 | 545.82 |
| 2002-06-20 | 546.64 |
| 2002-06-21 | 541.39 |
| 2002-06-24 | 539.99 |
| 2002-06-25 | 540.00 |
| 2002-06-26 | 529.82 |
| 2002-06-27 | 524.58 |
| 2002-06-28 | 524.36 |
| 2002-07-01 | 522.37 |
| 2002-07-02 | 516.40 |
| 2002-07-03 | 513.11 |
| 2002-07-04 | 519.62 |
| 2002-07-05 | 522.89 |
| 2002-07-08 | 534.08 |
| 2002-07-09 | 536.75 |
| 2002-07-10 | 544.01 |
| 2002-07-11 | 531.42 |
| 2002-07-12 | 530.04 |
| 2002-07-15 | 519.61 |
| 2002-07-16 | 513.55 |
| 2002-07-17 | 513.53 |
| 2002-07-18 | 530.02 |
| 2002-07-19 | 516.61 |
| 2002-07-22 | 510.08 |
| 2002-07-23 | 519.08 |
| 2002-07-24 | 513.84 |
| 2002-07-25 | 520.35 |
| 2002-07-26 | 509.38 |
| 2002-07-29 | 509.40 |
| 2002-07-30 | 515.46 |
| 2002-07-31 | 516.91 |
| 2002-08-01 | 513.37 |
| 2002-08-02 | 507.86 |
| 2002-08-05 | 489.10 |
| 2002-08-06 | 485.22 |
| 2002-08-07 | 494.22 |
| 2002-08-08 | 495.86 |
| 2002-08-09 | 502.36 |
| 2002-08-12 | 497.35 |
| 2002-08-13 | 495.25 |
| 2002-08-14 | 490.34 |
| 2002-08-15 | 493.60 |
| 2002-08-16 | 499.32 |
| 2002-08-19 | 497.35 |
| 2002-08-20 | 497.39 |
| 2002-08-21 | 507.99 |
| 2002-08-22 | 522.91 |
| 2002-08-23 | 528.82 |
| 2002-08-26 | 522.55 |
| 2002-08-27 | 523.14 |
| 2002-08-28 | 508.91 |
| 2002-08-29 | 503.17 |
| 2002-08-30 | 507.82 |
| 2002-09-02 | 507.83 |
| 2002-09-03 | 502.14 |
| 2002-09-04 | 499.09 |
| 2002-09-05 | 500.48 |
| 2002-09-06 | 504.18 |
| 2002-09-09 | 505.23 |
| 2002-09-10 | 520.18 |
| 2002-09-11 | 514.37 |
| 2002-09-12 | 497.68 |
| 2002-09-13 | 507.49 |
| 2002-09-16 | 500.84 |
| 2002-09-17 | 501.86 |
| 2002-09-18 | 493.58 |
| 2002-09-19 | 497.79 |
| 2002-09-20 | 498.87 |
| 2002-09-23 | 490.89 |
| 2002-09-24 | 490.31 |
| 2002-09-25 | 489.24 |
| 2002-09-26 | 487.85 |
| 2002-09-27 | 497.78 |
| 2002-09-30 | 497.54 |
| 2002-10-01 | 498.94 |
| 2002-10-02 | 500.20 |
| 2002-10-03 | 504.73 |
| 2002-10-04 | 489.35 |
| 2002-10-07 | 495.29 |
| 2002-10-08 | 491.65 |
| 2002-10-09 | 493.28 |
| 2002-10-10 | 483.27 |
| 2002-10-11 | 491.22 |
| 2002-10-14 | 486.53 |
| 2002-10-15 | 498.55 |
| 2002-10-16 | 495.88 |
| 2002-10-17 | 514.87 |
| 2002-10-18 | 525.86 |
| 2002-10-21 | 520.14 |
| 2002-10-22 | 517.69 |
| 2002-10-23 | 519.56 |
| 2002-10-24 | 515.71 |
| 2002-10-25 | 525.06 |
| 2002-10-28 | 540.55 |
| 2002-10-29 | 534.02 |
| 2002-10-30 | 526.64 |
| 2002-10-31 | 528.31 |
| 2002-11-01 | 526.68 |
| 2002-11-04 | 537.26 |
| 2002-11-05 | 533.76 |
| 2002-11-06 | 542.06 |
| 2002-11-07 | 543.80 |
| 2002-11-08 | 546.03 |
| 2002-11-11 | 549.27 |
| 2002-11-12 | 549.67 |
| 2002-11-13 | 551.52 |
| 2002-11-14 | 553.13 |
| 2002-11-15 | 561.70 |
| 2002-11-18 | 578.63 |
| 2002-11-19 | 596.61 |
| 2002-11-20 | 591.94 |
| 2002-11-21 | 612.70 |
| 2002-11-22 | 619.23 |
| 2002-11-25 | 621.11 |
| 2002-11-26 | 603.03 |
| 2002-11-27 | 607.92 |
| 2002-11-28 | 611.77 |
| 2002-11-29 | 622.75 |
| 2002-12-02 | 626.47 |
| 2002-12-03 | 628.68 |
| 2002-12-04 | 632.54 |
| 2002-12-05 | 629.29 |
| 2002-12-06 | 627.82 |
| 2002-12-09 | 635.22 |
| 2002-12-10 | 642.58 |
| 2002-12-11 | 645.25 |
| 2002-12-12 | 628.80 |
| 2002-12-13 | 622.03 |
| 2002-12-16 | 626.92 |
| 2002-12-17 | 619.81 |
| 2002-12-18 | 624.94 |
| 2002-12-19 | 619.08 |
| 2002-12-20 | 615.38 |
| 2002-12-23 | 617.60 |
| 2002-12-24 | 612.91 |
| 2002-12-25 | 612.91 |
| 2002-12-26 | 612.91 |
| 2002-12-27 | 616.18 |
| 2002-12-30 | 608.03 |
| 2002-12-31 | 602.30 |
| 2003-01-01 | . |
| 2003-01-02 | 607.60 |
| 2003-01-03 | 626.78 |
| 2003-01-06 | 623.44 |
| 2003-01-07 | 625.15 |
| 2003-01-08 | 617.30 |
| 2003-01-09 | 610.24 |
| 2003-01-10 | 599.15 |
| 2003-01-13 | 580.79 |
| 2003-01-14 | 582.17 |
| 2003-01-15 | 585.44 |
| 2003-01-16 | 584.95 |
| 2003-01-17 | 574.67 |
| 2003-01-20 | 570.85 |
| 2003-01-21 | 572.91 |
| 2003-01-22 | 570.14 |
| 2003-01-23 | 567.97 |
| 2003-01-24 | 568.78 |
| 2003-01-27 | 563.55 |
| 2003-01-28 | 571.10 |
| 2003-01-29 | 566.68 |
| 2003-01-30 | 574.77 |
| 2003-01-31 | 568.88 |
| 2003-02-03 | 574.78 |
| 2003-02-04 | 576.97 |
| 2003-02-05 | 572.06 |
| 2003-02-06 | 579.17 |
| 2003-02-07 | 580.56 |
| 2003-02-10 | 580.57 |
| 2003-02-11 | 579.31 |
| 2003-02-12 | 575.27 |
| 2003-02-13 | 568.79 |
| 2003-02-14 | 572.05 |
| 2003-02-17 | 567.16 |
| 2003-02-18 | 567.16 |
| 2003-02-19 | 562.32 |
| 2003-02-20 | 559.07 |
| 2003-02-21 | 556.86 |
| 2003-02-24 | 554.10 |
| 2003-02-25 | 545.53 |
| 2003-02-26 | 555.00 |
| 2003-02-27 | 553.72 |
| 2003-02-28 | 559.28 |
| 2003-03-03 | 567.72 |
| 2003-03-04 | 564.48 |
| 2003-03-05 | 557.19 |
| 2003-03-06 | 561.00 |
| 2003-03-07 | 553.97 |
| 2003-03-10 | 555.58 |
| 2003-03-11 | 546.68 |
| 2003-03-12 | 540.80 |
| 2003-03-13 | 549.73 |
| 2003-03-14 | 559.77 |
| 2003-03-17 | 554.93 |
| 2003-03-18 | 566.40 |
| 2003-03-19 | 566.36 |
| 2003-03-20 | 565.55 |
| 2003-03-21 | 569.64 |
| 2003-03-24 | 571.25 |
| 2003-03-25 | 570.21 |
| 2003-03-26 | 574.23 |
| 2003-03-27 | 581.16 |
| 2003-03-28 | 585.22 |
| 2003-03-31 | 591.89 |
| 2003-04-01 | 591.93 |
| 2003-04-02 | 598.17 |
| 2003-04-03 | 603.70 |
| 2003-04-04 | 611.83 |
| 2003-04-07 | 624.67 |
| 2003-04-08 | 624.38 |
| 2003-04-09 | 623.58 |
| 2003-04-10 | 632.03 |
| 2003-04-11 | 635.64 |
| 2003-04-14 | 641.85 |
| 2003-04-15 | 663.13 |
| 2003-04-16 | 673.64 |
| 2003-04-17 | 666.59 |
| 2003-04-18 | 663.81 |
| 2003-04-21 | 661.38 |
| 2003-04-22 | 661.41 |
| 2003-04-23 | 654.13 |
| 2003-04-24 | 650.15 |
| 2003-04-25 | 640.45 |
| 2003-04-28 | 621.81 |
| 2003-04-29 | 634.43 |
| 2003-04-30 | 631.54 |
| 2003-05-01 | 631.54 |
| 2003-05-02 | 631.54 |
| 2003-05-05 | 636.67 |
| 2003-05-06 | 638.25 |
| 2003-05-07 | 646.32 |
| 2003-05-08 | 653.38 |
| 2003-05-09 | 667.02 |
| 2003-05-12 | 666.59 |
| 2003-05-13 | 670.87 |
| 2003-05-14 | 673.52 |
| 2003-05-15 | 679.16 |
| 2003-05-16 | 682.20 |
| 2003-05-19 | 686.60 |
| 2003-05-20 | 688.78 |
| 2003-05-21 | 692.99 |
| 2003-05-22 | 689.13 |
| 2003-05-23 | 673.64 |
| 2003-05-26 | 674.84 |
| 2003-05-27 | 674.03 |
| 2003-05-28 | 675.65 |
| 2003-05-29 | 673.79 |
| 2003-05-30 | 673.82 |
| 2003-06-02 | 678.66 |
| 2003-06-03 | 684.87 |
| 2003-06-04 | 694.32 |
| 2003-06-05 | 667.62 |
| 2003-06-06 | 666.82 |
| 2003-06-09 | 671.15 |
| 2003-06-10 | 675.98 |
| 2003-06-11 | 682.47 |
| 2003-06-12 | 694.14 |
| 2003-06-13 | 697.15 |
| 2003-06-16 | 704.78 |
| 2003-06-17 | 702.95 |
| 2003-06-18 | 711.28 |
| 2003-06-19 | 719.31 |
| 2003-06-20 | 725.70 |
| 2003-06-23 | 725.68 |
| 2003-06-24 | 724.31 |
| 2003-06-25 | 743.05 |
| 2003-06-26 | 749.32 |
| 2003-06-27 | 765.84 |
| 2003-06-30 | 778.31 |
| 2003-07-01 | 795.47 |
| 2003-07-02 | 808.42 |
| 2003-07-03 | 808.42 |
| 2003-07-04 | 808.42 |
| 2003-07-07 | 808.41 |
| 2003-07-08 | 786.67 |
| 2003-07-09 | 782.45 |
| 2003-07-10 | 788.92 |
| 2003-07-11 | 790.85 |
| 2003-07-14 | 795.65 |
| 2003-07-15 | 795.43 |
| 2003-07-16 | 796.03 |
| 2003-07-17 | 796.91 |
| 2003-07-18 | 793.79 |
| 2003-07-21 | 794.46 |
| 2003-07-22 | 796.90 |
| 2003-07-23 | 796.92 |
| 2003-07-24 | 790.19 |
| 2003-07-25 | 790.17 |
| 2003-07-28 | 791.86 |
| 2003-07-29 | 790.68 |
| 2003-07-30 | 782.60 |
| 2003-07-31 | 779.45 |
| 2003-08-01 | 776.57 |
| 2003-08-04 | 781.96 |
| 2003-08-05 | 787.12 |
| 2003-08-06 | 799.55 |
| 2003-08-07 | 803.88 |
| 2003-08-08 | 803.51 |
| 2003-08-11 | 798.11 |
| 2003-08-12 | 791.02 |
| 2003-08-13 | 790.15 |
| 2003-08-14 | 796.61 |
| 2003-08-15 | 797.24 |
| 2003-08-18 | 803.47 |
| 2003-08-19 | 802.88 |
| 2003-08-20 | 803.28 |
| 2003-08-21 | 801.60 |
| 2003-08-22 | 795.96 |
| 2003-08-25 | 795.96 |
| 2003-08-26 | 798.81 |
| 2003-08-27 | 809.83 |
| 2003-08-28 | 817.53 |
| 2003-08-29 | 817.65 |
| 2003-09-01 | 824.65 |
| 2003-09-02 | 830.30 |
| 2003-09-03 | 846.27 |
| 2003-09-04 | 840.17 |
| 2003-09-05 | 849.99 |
| 2003-09-08 | 853.91 |
| 2003-09-09 | 888.00 |
| 2003-09-10 | 906.26 |
| 2003-09-11 | 906.37 |
| 2003-09-12 | 890.52 |
| 2003-09-15 | 877.07 |
| 2003-09-16 | 872.04 |
| 2003-09-17 | 858.10 |
| 2003-09-18 | 848.38 |
| 2003-09-19 | 851.51 |
| 2003-09-22 | 876.84 |
| 2003-09-23 | 865.43 |
| 2003-09-24 | 865.44 |
| 2003-09-25 | 830.12 |
| 2003-09-26 | 844.89 |
| 2003-09-29 | 827.35 |
| 2003-09-30 | 795.92 |
| 2003-10-01 | 790.94 |
| 2003-10-02 | 797.62 |
| 2003-10-03 | 793.61 |
| 2003-10-06 | 789.73 |
| 2003-10-07 | 791.31 |
| 2003-10-08 | 789.37 |
| 2003-10-09 | 788.53 |
| 2003-10-10 | 792.52 |
| 2003-10-13 | 795.68 |
| 2003-10-14 | 799.81 |
| 2003-10-15 | 802.11 |
| 2003-10-16 | 810.51 |
| 2003-10-17 | 826.66 |
| 2003-10-20 | 832.61 |
| 2003-10-21 | 844.55 |
| 2003-10-22 | 845.16 |
| 2003-10-23 | 824.05 |
| 2003-10-24 | 818.36 |
| 2003-10-27 | 806.96 |
| 2003-10-28 | 811.20 |
| 2003-10-29 | 815.20 |
| 2003-10-30 | 808.04 |
| 2003-10-31 | 805.47 |
#2003-11-03| 808.90
#2003-11-04| 804.05
#2003-11-05| 805.69
#2003-11-06| 807.14
#2003-11-07| 809.45
#2003-11-10| 812.13
#2003-11-11| 813.60
#2003-11-12| 802.79
#2003-11-13| 804.27
#2003-11-14| 782.44
#2003-11-17| 779.53
#2003-11-18| 776.98
#2003-11-19| 771.26
#2003-11-20| 771.03
#2003-11-21| 770.18
#2003-11-24| 771.88
#2003-11-25| 771.89
#2003-11-26| 767.52
#2003-11-27| 765.83
#2003-11-28| 764.75
#2003-12-01| 764.50
#2003-12-02| 768.50
#2003-12-03| 762.54
#2003-12-04| 777.55
#2003-12-05| 785.81
#2003-12-08| 788.51
#2003-12-09| 788.74
#2003-12-10| 787.91
#2003-12-11| 791.67
#2003-12-12| 794.46
#2003-12-15| 795.33
#2003-12-16| 790.22
#2003-12-17| 790.22
#2003-12-18| 786.83
#2003-12-19| 787.44
#2003-12-22| 787.44
#2003-12-23| 792.05
#2003-12-24| 789.99
#2003-12-25| 789.99
#2003-12-26| 789.99
#2003-12-29| 785.75
#2003-12-30| 788.90
#2003-12-31| 789.75
#2004-01-01| .
#2004-01-02| 789.49
#2004-01-05| 796.96
#2004-01-06| 807.63
#2004-01-07| 823.14
#2004-01-08| 830.19
#2004-01-09| 848.26
#2004-01-12| 843.15
#2004-01-13| 848.26
#2004-01-14| 856.26
#2004-01-15| 863.45
#2004-01-16| 871.81
#2004-01-19| 878.36
#2004-01-20| 868.95
#2004-01-21| 865.05
#2004-01-22| 870.97
#2004-01-23| 884.28
#2004-01-26| 889.93
#2004-01-27| 894.73
#2004-01-28| 898.71
#2004-01-29| 893.01
#2004-01-30| 897.26
#2004-02-02| 893.00
#2004-02-03| 900.64
#2004-02-04| 900.88
#2004-02-05| 885.98
#2004-02-06| 895.30
#2004-02-09| 899.43
#2004-02-10| 904.65
#2004-02-11| 901.50
#2004-02-12| 915.57
#2004-02-13| 913.40
#2004-02-16| 910.00
#2004-02-17| 907.57
#2004-02-18| 902.71
#2004-02-19| 908.14
#2004-02-20| 918.36
#2004-02-23| 920.54
#2004-02-24| 913.28
#2004-02-25| 915.10
#2004-02-26| 928.24
#2004-02-27| 943.76
#2004-03-01| 937.96
#2004-03-02| 946.68
#2004-03-03| 952.13
#2004-03-04| 955.50
#2004-03-05| 958.42
#2004-03-08| 960.99
#2004-03-09| 963.65
#2004-03-10| 964.58
#2004-03-11| 962.03
#2004-03-12| 958.59
#2004-03-15| 960.53
#2004-03-16| 956.22
#2004-03-17| 965.07
#2004-03-18| 970.56
#2004-03-19| 980.58
#2004-03-22| 991.54
#2004-03-23| 991.40
#2004-03-24| 997.13
#2004-03-25|1004.04
#2004-03-26| 998.33
#2004-03-29| 999.80
#2004-03-30| 998.96
#2004-03-31| 990.11
#2004-04-01| 992.99
#2004-04-02|1006.95
#2004-04-05|1020.90
#2004-04-06|1023.81
#2004-04-07|1027.47
#2004-04-08|1006.83
#2004-04-09|1008.29
#2004-04-12|1002.35
#2004-04-13|1003.18
#2004-04-14| 991.42
#2004-04-15| 961.58
#2004-04-16| 988.04
#2004-04-19| 986.95
#2004-04-20| 986.94
#2004-04-21| 976.51
#2004-04-22| 973.94
#2004-04-23| 974.79
#2004-04-26| 973.09
#2004-04-27| 966.68
#2004-04-28| 965.23
#2004-04-29| 955.63
#2004-04-30| 952.73
#2004-05-03| 958.55
#2004-05-04| 957.71
#2004-05-05| 956.61
#2004-05-06| 955.77
#2004-05-07| 951.99
#2004-05-10| 939.86
#2004-05-11| 925.93
#2004-05-12| 932.97
#2004-05-13| 928.34
#2004-05-14| 913.05
#2004-05-17| 897.91
#2004-05-18| 893.65
#2004-05-19| 904.25
#2004-05-20| 903.61
#2004-05-21| 905.54
#2004-05-24| 893.31
#2004-05-25| 889.77
#2004-05-26| 887.59
#2004-05-27| 880.93
#2004-05-28| 883.24
#2004-05-31| 884.69
#2004-06-01| 881.90
#2004-06-02| 874.73
#2004-06-03| 820.65
#2004-06-04| 820.64
#2004-06-07| 833.76
#2004-06-08| 836.79
#2004-06-09| 841.39
#2004-06-10| 845.39
#2004-06-11| 854.86
#2004-06-14| 855.10
#2004-06-15| 850.49
#2004-06-16| 855.58
#2004-06-17| 849.87
#2004-06-18| 851.33
#2004-06-21| 844.92
#2004-06-22| 849.89
#2004-06-23| 845.51
#2004-06-24| 845.51
#2004-06-25| 845.15
#2004-06-28| 843.95
#2004-06-29| 847.33
#2004-06-30| 851.07
#2004-07-01| 850.48
#2004-07-02| 846.60
#2004-07-05| 846.61
#2004-07-06| 846.61
#2004-07-07| 843.82
#2004-07-08| 846.72
#2004-07-09| 844.67
#2004-07-12| 848.06
#2004-07-13| 846.61
#2004-07-14| 850.01
#2004-07-15| 850.01
#2004-07-16| 845.61
#2004-07-19| 844.18
#2004-07-20| 841.26
#2004-07-21| 839.80
#2004-07-22| 833.62
#2004-07-23| 835.82
#2004-07-26| 837.26
#2004-07-27| 835.57
#2004-07-28| 842.48
#2004-07-29| 841.03
#2004-07-30| 836.43
#2004-08-02| 832.65
#2004-08-03| 832.04
#2004-08-04| 827.67
#2004-08-05| 827.44
#2004-08-06| 829.38
#2004-08-09| 829.39
#2004-08-10| 830.24
#2004-08-11| 838.00
#2004-08-12| 842.00
#2004-08-13| 840.54
#2004-08-16| 835.94
#2004-08-17| 834.48
#2004-08-18| 833.63
#2004-08-19| 839.57
#2004-08-20| 839.56
#2004-08-23| 838.72
#2004-08-24| 839.81
#2004-08-25| 841.51
#2004-08-26| 835.57
#2004-08-27| 839.81
#2004-08-30| 837.50
#2004-08-31| 835.80
#2004-09-01| 843.20
#2004-09-02| 849.39
#2004-09-03| 842.23
#2004-09-06| 843.08
#2004-09-07| 841.99
#2004-09-08| 837.14
#2004-09-09| 841.99
#2004-09-10| 841.14
#2004-09-13| 842.59
#2004-09-14| 849.88
#2004-09-15| 854.24
#2004-09-16| 853.64
#2004-09-17| 855.69
#2004-09-20| 857.15
#2004-09-21| 863.84
#2004-09-22| 863.82
#2004-09-23| 860.91
#2004-09-24| 858.00
#2004-09-27| 860.91
#2004-09-28| 862.34
#2004-09-29| 856.66
#2004-09-30| 856.68
#2004-10-01| 860.92
#2004-10-04| 860.07
#2004-10-05| 859.22
#2004-10-06| 862.38
#2004-10-07| 868.19
#2004-10-08| 875.34
#2004-10-11| 873.89
#2004-10-12| 871.24
#2004-10-13| 869.63
#2004-10-14| 872.18
#2004-10-15| 870.70
#2004-10-18| 872.43
#2004-10-19| 869.88
#2004-10-20| 867.59
#2004-10-21| 864.68
#2004-10-22| 866.13
#2004-10-25| 868.08
#2004-10-26| 869.53
#2004-10-27| 874.74
#2004-10-28| 877.64
#2004-10-29| 876.19
#2004-11-01| 876.19
#2004-11-02| 879.34
#2004-11-03| 882.00
#2004-11-04| 881.16
#2004-11-05| 883.46
#2004-11-08| 879.44
#2004-11-09| 873.75
#2004-11-10| 873.50
#2004-11-11| 877.75
#2004-11-12| 878.37
#2004-11-15| 881.26
#2004-11-16| 881.62
#2004-11-17| 885.62
#2004-11-18| 881.63
#2004-11-19| 885.88
#2004-11-22| 885.88
#2004-11-23| 885.01
#2004-11-24| 885.02
#2004-11-25| 883.57
#2004-11-26| 882.11
#2004-11-29| 883.82
#2004-11-30| 881.17
#2004-12-01| 880.09
#2004-12-02| 878.86
#2004-12-03| 876.79
#2004-12-06| 875.35
#2004-12-07| 876.20
#2004-12-08| 885.41
#2004-12-09| 885.40
#2004-12-10| 892.66
#2004-12-13| 893.51
#2004-12-14| 895.22
#2004-12-15| 894.97
#2004-12-16| 903.10
#2004-12-17| 911.45
#2004-12-20| 903.68
#2004-12-21| 905.63
#2004-12-22| 905.63
#2004-12-23| 911.44
#2004-12-24| 919.93
#2004-12-27| 918.48
#2004-12-28| 919.09
#2004-12-29| 923.11
#2004-12-30| 919.96
#2004-12-31| 924.18
#2005-01-03| 923.93
#2005-01-04| 938.80
#2005-01-05| 942.81
#2005-01-06| 941.37
#2005-01-07| 937.10
#2005-01-10| 935.75
#2005-01-11| 942.69
#2005-01-12| 946.09
#2005-01-13| 943.79
#2005-01-14| 944.64
#2005-01-17| 947.21
#2005-01-18| 948.66
#2005-01-19| 948.65
#2005-01-20| 960.71
#2005-01-21| 961.33
#2005-01-24| 963.03
#2005-01-25| 961.69
#2005-01-26| 968.86
#2005-01-27| 970.33
#2005-01-28| 968.88
#2005-01-31| 973.88
#2005-02-01| 977.55
#2005-02-02| 987.05
#2005-02-03| 981.57
#2005-02-04| 985.84
#2005-02-07| 985.71
#2005-02-08| 986.22
#2005-02-09| 991.93
#2005-02-10| 992.80
#2005-02-11|1004.26
#2005-02-14|1014.75
#2005-02-15|1015.58
#2005-02-16|1014.73
#2005-02-17|1013.28
#2005-02-18|1011.33
#2005-02-21|1012.78
#2005-02-22|1020.32
#2005-02-23|1024.11
#2005-02-24|1024.12
#2005-02-25|1027.28
#2005-02-28|1027.28
#2005-03-01|1018.74
#2005-03-02| 993.98
#2005-03-03| 992.53
#2005-03-04|1000.09
#2005-03-07|1012.04
#2005-03-08|1013.50
#2005-03-09|1011.79
#2005-03-10|1010.09
#2005-03-11|1010.09
#2005-03-14|1011.56
#2005-03-15|1014.47
#2005-03-16|1001.05
#2005-03-17|1001.56
#2005-03-18| 994.98
#2005-03-21| 989.86
#2005-03-22| 989.01
#2005-03-23|1015.56
#2005-03-24|1037.02
#2005-03-25|1034.10
#2005-03-28|1061.41
#2005-03-29|1051.52
#2005-03-30|1052.98
#2005-03-31|1048.73
#2005-04-01|1052.98
#2005-04-04|1048.73
#2005-04-05|1048.98
#2005-04-06|1043.85
#2005-04-07|1035.56
#2005-04-08|1049.22
#2005-04-11|1048.11
#2005-04-12|1048.72
#2005-04-13|1048.73
#2005-04-14|1035.93
#2005-04-15|1042.60
#2005-04-18|1041.77
#2005-04-19|1045.92
#2005-04-20|1031.92
#2005-04-21|1024.98
#2005-04-22|1024.13
#2005-04-25|1019.01
#2005-04-26|1021.81
#2005-04-27|1018.41
#2005-04-28|1019.86
#2005-04-29|1022.53
#2005-05-02|1025.34
#2005-05-03|1019.01
#2005-05-04|1022.79
#2005-05-05|1022.79
#2005-05-06|1017.04
#2005-05-09|1015.85
#2005-05-10|1011.82
#2005-05-11|1004.64
#2005-05-12|1009.75
#2005-05-13|1004.27
#2005-05-16|1003.91
#2005-05-17|1011.10
#2005-05-18|1012.32
#2005-05-19|1011.47
#2005-05-20|1015.24
#2005-05-23|1017.18
#2005-05-24|1021.44
#2005-05-25|1022.55
#2005-05-26|1018.17
#2005-05-27|1017.93
#2005-05-30| 963.30
#2005-05-31| 969.88
#2005-06-01| 969.02
#2005-06-02| 971.35
#2005-06-03| 968.78
#2005-06-06| 965.01
#2005-06-07| 959.88
#2005-06-08| 953.91
#2005-06-09| 949.66
#2005-06-10| 947.09
#2005-06-13| 949.05
#2005-06-14| 946.73
#2005-06-15| 948.43
#2005-06-16| 945.27
#2005-06-17| 944.41
#2005-06-20| 942.10
#2005-06-21| 946.12
#2005-06-22| 946.71
#2005-06-23| 948.18
#2005-06-24| 948.18
#2005-06-27| 949.90
#2005-06-28| 950.26
#2005-06-29| 951.95
#2005-06-30| 948.19
#2005-07-01| 948.20
#2005-07-04| 945.87
#2005-07-05| 945.63
#2005-07-06| 947.34
#2005-07-07| 943.31
#2005-07-08| 945.03
#2005-07-11| 936.98
#2005-07-12| 942.71
#2005-07-13| 938.44
#2005-07-14| 941.61
#2005-07-15| 941.60
#2005-07-18| 936.72
#2005-07-19| 939.90
#2005-07-20| 938.43
#2005-07-21| 945.27
#2005-07-22| 948.80
#2005-07-25| 947.93
#2005-07-26| 946.49
#2005-07-27| 959.02
#2005-07-28| 968.63
#2005-07-29| 964.86
#2005-08-01| 964.85
#2005-08-02| 964.85
#2005-08-03| 957.56
#2005-08-04| 959.63
#2005-08-05| 956.69
#2005-08-08| 960.24
#2005-08-09| 961.93
#2005-08-10| 960.24
#2005-08-11| 961.09
#2005-08-12| 962.55
#2005-08-15| 961.70
#2005-08-16| 964.84
#2005-08-17| 963.14
#2005-08-18| 965.47
#2005-08-19| 967.54
#2005-08-22| 967.77
#2005-08-23| 971.90
#2005-08-24| 971.91
#2005-08-25| 968.98
#2005-08-26| 970.44
#2005-08-29| 971.92
#2005-08-30| 971.92
#2005-08-31| 975.69
#2005-09-01| 975.69
#2005-09-02| 975.91
#2005-09-05| 978.01
#2005-09-06| 984.69
#2005-09-07| 998.68
#2005-09-08|1005.37
#2005-09-09|1008.90
#2005-09-12|1008.04
#2005-09-13|1005.38
#2005-09-14|1005.13
#2005-09-15|1007.43
#2005-09-16|1005.12
#2005-09-19|1011.23
#2005-09-20|1012.06
#2005-09-21|1008.92
#2005-09-22|1012.91
#2005-09-23|1026.21
#2005-09-26|1032.29
#2005-09-27|1052.00
#2005-09-28|1061.75
#2005-09-29|1063.23
#2005-09-30|1067.14
#2005-10-03|1082.11
#2005-10-04|1084.67
#2005-10-05|1081.75
#2005-10-06|1071.38
#2005-10-07|1054.69
#2005-10-10|1052.99
#2005-10-11|1050.43
#2005-10-12|1042.29
#2005-10-13|1039.37
#2005-10-14|1035.71
#2005-10-17|1045.93
#2005-10-18|1051.29
#2005-10-19|1045.42
#2005-10-20|1031.90
#2005-10-21|1022.66
#2005-10-24|1023.85
#2005-10-25|1020.58
#2005-10-26|1019.98
#2005-10-27|1014.51
#2005-10-28|1019.02
#2005-10-31|1016.46
#2005-11-01|1031.83
#2005-11-02|1032.66
#2005-11-03|1034.12
#2005-11-04|1040.82
#2005-11-07|1039.99
#2005-11-08|1044.58
#2005-11-09|1048.74
#2005-11-10|1053.98
#2005-11-11|1053.96
#2005-11-14|1060.18
#2005-11-15|1059.57
#2005-11-16|1058.74
#2005-11-17|1061.30
#2005-11-18|1062.13
#2005-11-21|1060.92
#2005-11-22|1060.08
#2005-11-23|1058.87
#2005-11-24|1055.09
#2005-11-25|1056.78
#2005-11-28|1051.57
#2005-11-29|1051.57
#2005-11-30|1044.12
#2005-12-01|1044.14
#2005-12-02|1043.52
#2005-12-05|1044.13
#2005-12-06|1044.14
#2005-12-07|1000.00
#2005-12-08|1041.20
#2005-12-09|1039.26
#2005-12-12|1037.31
#2005-12-13|1033.88
#2005-12-14|1029.63
#2005-12-15|1036.32
#2005-12-16|1038.99
#2005-12-19|1037.29
#2005-12-20|1037.78
#2005-12-21|1037.42
#2005-12-22|1040.10
#2005-12-23|1040.94
#2005-12-26|1040.94
#2005-12-27|1045.21
#2005-12-28|1042.66
#2005-12-29|1043.51
#2005-12-30|1044.36
#2006-01-02|1043.51
#2006-01-03|1046.68
#2006-01-04|1049.60
#2006-01-05|1059.20
#2006-01-06|1066.38
#2006-01-09|1066.39
#2006-01-10|1062.01
#2006-01-11|1062.02
#2006-01-12|1057.76
#2006-01-13|1057.13
#2006-01-16|1062.61
#2006-01-17|1058.59
#2006-01-18|1053.72
#2006-01-19|1057.74
#2006-01-20|1054.33
#2006-01-23|1050.81
#2006-01-24|1046.18
#2006-01-25|1042.43
#2006-01-26|1040.37
#2006-01-27|1038.53
#2006-01-30|1039.16
#2006-01-31|1030.14
#2006-02-01|1032.71
#2006-02-02|1019.56
#2006-02-03|1018.10
#2006-02-06|1020.78
#2006-02-07|1028.07
#2006-02-08|1031.50
#2006-02-09|1036.47
#2006-02-10|1035.37
#2006-02-13|1033.56
#2006-02-14|1027.11
#2006-02-15|1023.34
#2006-02-16|1023.34
#2006-02-17|1025.90
#2006-02-20|1025.40
#2006-02-21|1022.73
#2006-02-22|1018.35
#2006-02-23|1020.92
#2006-02-24|1022.37
#2006-02-27|1032.59
#2006-02-28|1037.83
#2006-03-01|1035.74
#2006-03-02|1038.07
#2006-03-03|1040.86
#2006-03-06|1039.41
#2006-03-07|1041.36
#2006-03-08|1034.18
#2006-03-09|1037.11
#2006-03-10|1029.93
#2006-03-13|1025.66
#2006-03-14|1029.66
#2006-03-15|1032.59
#2006-03-16|1029.42
#2006-03-17|1026.75
#2006-03-20|1029.91
#2006-03-21|1028.70
#2006-03-22|1028.35
#2006-03-23|1031.86
#2006-03-24|1034.17
#2006-03-27|1039.06
#2006-03-28|1040.26
#2006-03-29|1045.75
#2006-03-30|1045.74
#2006-03-31|1052.91
#2006-04-03|1057.65
#2006-04-04|1057.29
#2006-04-05|1059.35
#2006-04-06|1053.03
#2006-04-07|1054.75
#2006-04-10|1051.57
#2006-04-11|1050.13
#2006-04-12|1048.06
#2006-04-13|1047.10
#2006-04-14|1047.10
#2006-04-17|1047.10
#2006-04-18|1047.10
#2006-04-19|1050.64
#2006-04-20|1046.53
#2006-04-21|1067.22
#2006-04-24|1056.14
#2006-04-25|1042.63
#2006-04-26|1036.78
#2006-04-27|1042.25
#2006-04-28|1036.28
#2006-05-01|1036.28
#2006-05-02|1033.25
#2006-05-03|1032.41
#2006-05-04|1030.09
#2006-05-05|1029.23
#2006-05-08|1030.94
#2006-05-09|1029.24
#2006-05-10|1030.59
#2006-05-11|1023.91
#2006-05-12|1019.26
#2006-05-15|1010.28
#2006-05-16|1014.30
#2006-05-17|1020.72
#2006-05-18|1022.54
#2006-05-19|1025.46
#2006-05-22|1009.04
#2006-05-23| 993.32
#2006-05-24| 985.66
#2006-05-25| 985.66
#2006-05-26| 990.89
#2006-05-29| 989.18
#2006-05-30| 938.27
#2006-05-31| 937.05
#2006-06-01| 943.02
#2006-06-02| 947.04
#2006-06-05| 943.61
#2006-06-06| 936.80
#2006-06-07| 939.35
#2006-06-08| 931.56
#2006-06-09| 934.48
#2006-06-12| 935.33
#2006-06-13| 921.46
#2006-06-14| 909.65
#2006-06-15| 910.64
#2006-06-16| 922.08
#2006-06-19| 929.38
#2006-06-20| 922.08
#2006-06-21| 919.52
#2006-06-22| 923.53
#2006-06-23| 926.45
#2006-06-26| 927.30
#2006-06-27| 932.17
#2006-06-28| 934.14
#2006-06-29| 934.99
#2006-06-30| 952.15
#2006-07-03| 954.71
#2006-07-04| 947.87
#2006-07-05| 944.96
#2006-07-06| 949.22
#2006-07-07| 950.93
#2006-07-10| 941.57
#2006-07-11| 948.39
#2006-07-12| 950.70
#2006-07-13| 959.21
#2006-07-14| 952.04
#2006-07-17| 950.57
#2006-07-18| 944.85
#2006-07-19| 948.87
#2006-07-20| 950.58
#2006-07-21| 949.11
#2006-07-24| 947.66
#2006-07-25| 952.53
#2006-07-26| 954.83
#2006-07-27| 955.33
#2006-07-28| 957.66
#2006-07-31| 954.73
#2006-08-01| 962.15
#2006-08-02| 962.39
#2006-08-03| 961.20
#2006-08-04| 963.25
#2006-08-07| 970.43
#2006-08-08| 965.57
#2006-08-09| 966.43
#2006-08-10| 963.76
#2006-08-11| 967.28
#2006-08-14| 968.99
#2006-08-15| 964.72
#2006-08-16| 968.13
#2006-08-17| 961.81
#2006-08-18| 966.07
#2006-08-21| 962.64
#2006-08-22| 961.79
#2006-08-23| 968.98
#2006-08-24| 966.67
#2006-08-25| 966.43
#2006-08-28| 963.27
#2006-08-29| 969.60
#2006-08-30| 968.38
#2006-08-31| 969.84
#2006-09-01| 970.68
#2006-09-04| 993.45
#2006-09-05|1003.43
#2006-09-06| 999.16
#2006-09-07| 994.78
#2006-09-08| 986.25
#2006-09-11| 989.18
#2006-09-12| 993.79
#2006-09-13| 996.35
#2006-09-14| 993.55
#2006-09-15| 996.48
#2006-09-18|1003.41
#2006-09-19|1009.50
#2006-09-20|1012.67
#2006-09-21|1015.33
#2006-09-22|1019.71
#2006-09-25|1013.62
#2006-09-26|1005.22
#2006-09-27| 998.03
#2006-09-28| 995.12
#2006-09-29| 996.33
#2006-10-02| 992.32
#2006-10-03| 993.78
#2006-10-04|1001.81
#2006-10-05| 999.50
#2006-10-06| 995.12
#2006-10-09| 998.04
#2006-10-10| 996.33
#2006-10-11| 991.46
#2006-10-12| 986.84
#2006-10-13| 983.67
#2006-10-16| 990.86
#2006-10-17| 988.06
#2006-10-18| 995.35
#2006-10-19|1004.95
#2006-10-20|1002.89
#2006-10-23| 998.51
#2006-10-24|1000.08
#2006-10-25|1000.09
#2006-10-26|1015.54
#2006-10-27|1029.91
#2006-10-30|1014.56
#2006-10-31|1024.30
#2006-11-01|1024.30
#2006-11-02|1015.30
#2006-11-03|1007.87
#2006-11-06|1017.37
#2006-11-07|1018.82
#2006-11-08|1011.03
#2006-11-09|1014.44
#2006-11-10|1023.22
#2006-11-13|1019.94
#2006-11-14|1016.53
#2006-11-15|1025.78
#2006-11-16|1022.74
#2006-11-17|1025.53
#2006-11-20|1021.27
#2006-11-21|1021.27
#2006-11-22|1024.44
#2006-11-23|1025.54
#2006-11-24|1025.54
#2006-11-27|1025.78
#2006-11-28|1030.16
#2006-11-29|1034.17
#2006-11-30|1036.24
#2006-12-01|1033.44
#2006-12-04|1037.57
#2006-12-05|1034.27
#2006-12-06|1030.25
#2006-12-07|1038.17
#2006-12-08|1043.04
#2006-12-11|1043.89
#2006-12-12|1048.40
#2006-12-13|1052.31
#2006-12-14|1058.39
#2006-12-15|1067.28
#2006-12-18|1087.11
#2006-12-19|1097.58
#2006-12-20|1107.68
#2006-12-21|1099.64
#2006-12-22|1098.18
#2006-12-25|1098.18
#2006-12-26|1098.18
#2006-12-27|1099.15
#2006-12-28|1106.33
#2006-12-29|1119.01
#2007-01-01| .
#2007-01-02|1085.38
#2007-01-03|1102.47
#2007-01-04|1108.21
#2007-01-05|1115.36
#2007-01-08|1116.31
#2007-01-09|1114.76
#2007-01-10|1108.20
#2007-01-11|1103.90
#2007-01-12|1116.57
#2007-01-15|1119.44
#2007-01-16|1130.55
#2007-01-17|1156.02
#2007-01-18|1141.20
#2007-01-19|1144.54
#2007-01-22|1158.29
#2007-01-23|1160.55
#2007-01-24|1155.77
#2007-01-25|1151.59
#2007-01-26|1151.24
#2007-01-29|1148.73
#2007-01-30|1152.07
#2007-01-31|1157.69
#2007-02-01|1173.94
#2007-02-02|1185.53
#2007-02-05|1200.57
#2007-02-06|1219.46
#2007-02-07|1238.70
#2007-02-08|1196.15
#2007-02-09|1198.42
#2007-02-12|1168.66
#2007-02-13|1165.34
#2007-02-14|1174.05
#2007-02-15|1190.90
#2007-02-16|1182.53
#2007-02-19|1178.83
#2007-02-20|1173.94
#2007-02-21|1172.51
#2007-02-22|1162.71
#2007-02-23|1160.91
#2007-02-26|1160.07
#2007-02-27|1119.32
#2007-02-28|1093.78
#2007-03-01|1089.94
#2007-03-02|1072.63
#2007-03-05|1014.81
#2007-03-06|1037.28
#2007-03-07|1042.76
#2007-03-08|1064.02
#2007-03-09|1062.34
#2007-03-12|1069.04
#2007-03-13|1080.27
#2007-03-14|1058.42
#2007-03-15|1082.65
#2007-03-16|1077.63
#2007-03-19|1081.33
#2007-03-20|1084.43
#2007-03-21|1080.49
#2007-03-22|1094.11
#2007-03-23|1092.67
#2007-03-26|1094.10
#2007-03-27|1090.40
#2007-03-28|1088.38
#2007-03-29|1092.67
#2007-03-30|1093.27
#2007-04-02|1091.84
#2007-04-03|1093.03
#2007-04-04|1094.70
#2007-04-05|1098.40
#2007-04-06|1098.40
#2007-04-09|1098.40
#2007-04-10|1098.40
#2007-04-11|1095.30
#2007-04-12|1094.10
#2007-04-13|1090.52
#2007-04-16|1095.54
#2007-04-17|1095.53
#2007-04-18|1091.24
#2007-04-19|1084.08
#2007-04-20|1081.22
#2007-04-23|1081.22
#2007-04-24|1052.12
#2007-04-25|1052.12
#2007-04-26|1052.96
#2007-04-27|1041.02
#2007-04-30|1038.51
#2007-05-01|1038.51
#2007-05-02|1027.65
#2007-05-03|1025.14
#2007-05-04|1020.27
#2007-05-07|1025.29
#2007-05-08|1037.34
#2007-05-09|1048.92
#2007-05-10|1043.55
#2007-05-11|1036.86
#2007-05-14|1029.32
#2007-05-15|1031.24
#2007-05-16|1032.67
#2007-05-17|1032.67
#2007-05-18|1040.80
#2007-05-21|1045.93
#2007-05-22|1051.30
#2007-05-23|1048.79
#2007-05-24|1043.66
#2007-05-25|1043.06
#2007-05-28|1040.79
#2007-05-29|1040.55
#2007-05-30|1039.12
#2007-05-31|1036.85
#2007-06-01|1036.85
#2007-06-04|1038.29
#2007-06-05|1050.60
#2007-06-06| 994.76
#2007-06-07| 997.04
#2007-06-08| 997.28
#2007-06-11| 996.68
#2007-06-12| 994.66
#2007-06-13| 996.33
#2007-06-14| 990.71
#2007-06-15| 995.49
#2007-06-18| 991.79
#2007-06-19| 993.82
#2007-06-20| 998.11
#2007-06-21| 999.79
#2007-06-22|1000.62
#2007-06-25| 998.95
#2007-06-26|1007.43
#2007-06-27|1009.11
#2007-06-28|1003.14
#2007-06-29|1012.94
#2007-07-02|1006.00
#2007-07-03|1009.11
#2007-07-04|1011.72
#2007-07-05|1014.59
#2007-07-06|1012.08
#2007-07-09|1017.82
#2007-07-10|1017.93
#2007-07-11|1013.87
#2007-07-12|1014.70
#2007-07-13|1016.73
#2007-07-16|1020.43
#2007-07-17|1024.37
#2007-07-18|1027.13
#2007-07-19|1037.28
#2007-07-20|1045.52
#2007-07-23|1046.95
#2007-07-24|1051.49
#2007-07-25|1044.09
#2007-07-26|1051.48
#2007-07-27|1037.28
#2007-07-30|1041.46
#2007-07-31|1054.13
#2007-08-01|1037.17
#2007-08-02|1037.52
#2007-08-03|1043.38
#2007-08-06|1031.79
#2007-08-07|1033.23
#2007-08-08|1031.55
#2007-08-09|1026.53
#2007-08-10|1017.45
#2007-08-13|1012.19
#2007-08-14|1013.86
#2007-08-15|1009.68
#2007-08-16| 985.19
#2007-08-17| 972.17
#2007-08-20| 979.33
#2007-08-21| 979.46
#2007-08-22| 980.07
#2007-08-23| 983.76
#2007-08-24| 983.75
#2007-08-27| 986.63
#2007-08-28| 989.98
#2007-08-29| 986.86
#2007-08-30| 989.15
#2007-08-31| 988.07
#2007-09-03| 988.05
#2007-09-04| 988.65
#2007-09-05| 992.34
#2007-09-06| 999.75
#2007-09-07|1002.37
#2007-09-10| 999.75
#2007-09-11| 998.08
#2007-09-12|1005.01
#2007-09-13|1017.32
#2007-09-14|1025.10
#2007-09-17|1021.75
#2007-09-18|1020.32
#2007-09-19|1023.07
#2007-09-20|1016.86
#2007-09-21|1014.58
#2007-09-24|1018.78
#2007-09-25|1004.79
#2007-09-26|1002.04
#2007-09-27|1009.92
#2007-09-28|1016.13
#2007-10-01|1005.75
#2007-10-02|1011.94
#2007-10-03|1008.17
#2007-10-04|1003.01
#2007-10-05|1000.42
#2007-10-08|1002.07
#2007-10-09|1002.42
#2007-10-10|1003.03
#2007-10-11| 993.74
#2007-10-12| 987.57
#2007-10-15| 980.01
#2007-10-16| 984.31
#2007-10-17| 987.67
#2007-10-18| 992.75
#2007-10-19| 990.76
#2007-10-22| 996.78
#2007-10-23| 992.96
#2007-10-24|1002.04
#2007-10-25| 999.01
#2007-10-26| 989.36
#2007-10-29| 995.61
#2007-10-30| 997.72
#2007-10-31|1003.67
#2007-11-01| 999.70
#2007-11-02| 998.86
#2007-11-05| 987.39
#2007-11-06| 985.50
#2007-11-07| 976.66
#2007-11-08| 961.91
#2007-11-09| 973.64
#2007-11-12| 982.22
#2007-11-13| 976.81
#2007-11-14| 974.41
#2007-11-15| 983.48
#2007-11-16| 989.86
#2007-11-19| 995.01
#2007-11-20| 984.82
#2007-11-21| 978.71
#2007-11-22| 974.95
#2007-11-23| 967.05
#2007-11-26| 961.90
#2007-11-27| 965.18
#2007-11-28| 969.88
#2007-11-29| 966.58
#2007-11-30| 970.24
#2007-12-03| 962.58
#2007-12-04| 974.57
#2007-12-05| 965.56
#2007-12-06| 953.39
#2007-12-07| 953.76
#2007-12-10| 962.49
#2007-12-11| 989.55
#2007-12-12| 969.47
#2007-12-13| 980.67
#2007-12-14|1012.75
#2007-12-17|1011.05
#2007-12-18|1016.06
#2007-12-19|1019.36
#2007-12-20|1018.80
#2007-12-21|1014.80
#2007-12-24|1013.61
#2007-12-25|1013.61
#2007-12-26|1013.63
#2007-12-27|1013.95
#2007-12-28|1024.61
#2007-12-31|1023.51
#2008-01-01| .
#2008-01-02|1020.67
#2008-01-03|1016.22
#2008-01-04|1015.99
#2008-01-07|1008.97
#2008-01-08|1000.33
#2008-01-09| 992.09
#2008-01-10| 990.09
#2008-01-11| 982.82
#2008-01-14| 977.04
#2008-01-15| 974.09
#2008-01-16| 956.69
#2008-01-17| 952.26
#2008-01-18| 955.22
#2008-01-21| 941.53
#2008-01-22| 917.40
#2008-01-23| 923.20
#2008-01-24| 912.82
#2008-01-25| 913.68
#2008-01-28| 909.25
#2008-01-29| 908.41
#2008-01-30| 923.06
#2008-01-31| 923.06
#2008-02-01| 921.94
#2008-02-04| 943.62
#2008-02-05| 971.02
#2008-02-06| 960.89
#2008-02-07| 973.11
#2008-02-08| 978.66
#2008-02-11| 986.16
#2008-02-12| 986.18
#2008-02-13| 986.54
#2008-02-14| 990.61
#2008-02-15| 994.43
#2008-02-18| 996.15
#2008-02-19| 996.50
#2008-02-20| 997.38
#2008-02-21| 994.18
#2008-02-22| 991.23
#2008-02-25| 983.07
#2008-02-26| 987.15
#2008-02-27| 994.43
#2008-02-28| 995.88
#2008-02-29| 985.68
#2008-03-03| 982.72
#2008-03-04| 982.09
#2008-03-05| 982.48
#2008-03-06| 987.41
#2008-03-07| 978.02
#2008-03-10| 970.25
#2008-03-11| 970.25
#2008-03-12| 985.93
#2008-03-13| 978.41
#2008-03-14|1000.08
#2008-03-17| 988.99
#2008-03-18| 993.43
#2008-03-19| 998.86
#2008-03-20| 988.11
#2008-03-21| 988.11
#2008-03-24| 988.11
#2008-03-25| 997.61
#2008-03-26|1002.68
#2008-03-27|1019.72
#2008-03-28|1023.78
#2008-03-31|1010.22
#2008-04-01|1023.78
#2008-04-02|1010.22
#2008-04-03|1016.50
#2008-04-04|1006.15
#2008-04-07| 998.63
#2008-04-08| 985.32
#2008-04-09| 981.23
#2008-04-10| 988.50
#2008-04-11| 983.34
#2008-04-14| 981.59
#2008-04-15| 981.25
#2008-04-16| 989.88
#2008-04-17| 987.04
#2008-04-18| 988.52
#2008-04-21|1002.83
#2008-04-22| 984.07
#2008-04-23| 983.09
#2008-04-24| 996.90
#2008-04-25| 952.09
#2008-04-28| 948.52
#2008-04-29| 952.94
#2008-04-30| 957.37
#2008-05-01| 957.37
#2008-05-02| 960.82
#2008-05-05| 960.82
#2008-05-06| 961.70
#2008-05-07| 960.20
#2008-05-08| 964.54
#2008-05-09| 966.88
#2008-05-12| 961.58
#2008-05-13| 962.18
#2008-05-14| 960.72
#2008-05-15| 960.47
#2008-05-16| 947.15
#2008-05-19| 948.52
#2008-05-20| 949.62
#2008-05-21| 946.66
#2008-05-22| 941.74
#2008-05-23| 940.62
#2008-05-26| 952.59
#2008-05-27| 952.58
#2008-05-28| 949.38
#2008-05-29| 947.04
#2008-05-30| 951.10
#2008-06-02| 951.97
#2008-06-03| 951.10
#2008-06-04| 890.04
#2008-06-05| 905.83
#2008-06-06| 924.31
#2008-06-09| 914.70
#2008-06-10| 912.63
#2008-06-11| 911.14
#2008-06-12| 903.61
#2008-06-13| 904.23
#2008-06-16| 906.82
#2008-06-17| 907.94
#2008-06-18| 907.44
#2008-06-19| 911.75
#2008-06-20| 908.30
#2008-06-23| 908.30
#2008-06-24| 908.30
#2008-06-25| 906.83
#2008-06-26| 897.32
#2008-06-27| 889.19
#2008-06-30| 883.64
#2008-07-01| 875.63
#2008-07-02| 870.16
#2008-07-03| 870.16
#2008-07-04| 870.16
#2008-07-07| 865.92
#2008-07-08| 863.97
#2008-07-09| 858.75
#2008-07-10| 854.75
#2008-07-11| 859.00
#2008-07-14| 851.95
#2008-07-15| 851.12
#2008-07-16| 851.23
#2008-07-17| 854.98
#2008-07-18| 846.96
#2008-07-21| 841.88
#2008-07-22| 829.00
#2008-07-23| 824.15
#2008-07-24| 827.54
#2008-07-25| 820.74
#2008-07-28| 815.30
#2008-07-29| 813.33
#2008-07-30| 806.64
#2008-07-31| 800.69
#2008-08-01| 800.69
#2008-08-04| 803.48
#2008-08-05| 824.86
#2008-08-06| 836.29
#2008-08-07| 827.76
#2008-08-08| 830.69
#2008-08-11| 831.17
#2008-08-12| 827.16
#2008-08-13| 831.18
#2008-08-14| 834.57
#2008-08-15| 852.42
#2008-08-18| 859.09
#2008-08-19| 855.70
#2008-08-20| 843.43
#2008-08-21| 851.93
#2008-08-22| 854.73
#2008-08-25| 858.99
#2008-08-26| 861.90
#2008-08-27| 859.35
#2008-08-28| 862.50
#2008-08-29| 866.26
#2008-09-01| 863.11
#2008-09-02| 856.29
#2008-09-03| 858.86
#2008-09-04| 862.36
#2008-09-05| 868.43
#2008-09-08| 868.19
#2008-09-09| 869.28
#2008-09-10| 871.84
#2008-09-11| 874.26
#2008-09-12| 892.00
#2008-09-15| 890.55
#2008-09-16| 875.74
#2008-09-17| 862.01
#2008-09-18| 871.71
#2008-09-19| 856.31
#2008-09-22| 848.30
#2008-09-23| 839.17
#2008-09-24| 817.83
#2008-09-25| 832.04
#2008-09-26| 839.18
#2008-09-29| 837.61
#2008-09-30| 839.08
#2008-10-01| 858.72
#2008-10-02| 850.03
#2008-10-03| 843.77
#2008-10-06| 818.76
#2008-10-07| 775.98
#2008-10-08| 730.76
#2008-10-09| 791.29
#2008-10-10| 736.87
#2008-10-13| 770.08
#2008-10-14| 793.18
#2008-10-15| 777.72
#2008-10-16| 755.65
#2008-10-17| 756.66
#2008-10-20| 761.15
#2008-10-21| 759.61
#2008-10-22| 729.48
#2008-10-23| 698.06
#2008-10-24| 662.02
#2008-10-27| 645.44
#2008-10-28| 658.62
#2008-10-29| 669.20
#2008-10-30| 657.21
#2008-10-31| 654.13
#2008-11-03| 654.13
#2008-11-04| 674.96
#2008-11-05| 673.79
#2008-11-06| 683.89
#2008-11-07| 681.21
#2008-11-10| 672.26
#2008-11-11| 654.25
#2008-11-12| 656.19
#2008-11-13| 631.53
#2008-11-14| 636.12
#2008-11-17| 628.48
#2008-11-18| 604.35
#2008-11-19| 588.87
#2008-11-20| 558.23
#2008-11-21| 537.67
#2008-11-24| 539.96
#2008-11-25| 547.61
#2008-11-26| 545.19
#2008-11-27| 542.49
#2008-11-28| 545.44
#2008-12-01| 546.07
#2008-12-02| 544.56
#2008-12-03| 533.29
#2008-12-04| 532.02
#2008-12-05| 530.75
#2008-12-08| 532.55
#2008-12-09| 534.59
#2008-12-10| 532.80
#2008-12-11| 540.21
#2008-12-12| 531.53
#2008-12-15| 535.37
#2008-12-16| 544.94
#2008-12-17| 563.85
#2008-12-18| 565.89
#2008-12-19| 557.48
#2008-12-22| 552.74
#2008-12-23| 545.84
#2008-12-24| 545.84
#2008-12-25| 545.84
#2008-12-26| 545.84
#2008-12-29| 551.84
#2008-12-30| 526.42
#2008-12-31| 526.42
#2009-01-01| .
#2009-01-02| 550.57
#2009-01-05| 578.16
#2009-01-06| 604.34
#2009-01-07| 616.47
#2009-01-08| 613.67
#2009-01-09| 626.83
#2009-01-12| 638.71
#2009-01-13| 648.55
#2009-01-14| 658.13
#2009-01-15| 644.71
#2009-01-16| 657.87
#2009-01-19| 675.37
#2009-01-20| 667.20
#2009-01-21| 652.13
#2009-01-22| 647.40
#2009-01-23| 640.12
#2009-01-26| 638.97
#2009-01-27| 646.13
#2009-01-28| 647.66
#2009-01-29| 649.19
#2009-01-30| 641.66
#2009-02-02| 644.08
#2009-02-03| 640.13
#2009-02-04| 638.60
#2009-02-05| 632.33
#2009-02-06| 643.44
#2009-02-09| 650.60
#2009-02-10| 646.39
#2009-02-11| 648.55
#2009-02-12| 656.98
#2009-02-13| 648.67
#2009-02-16| 650.46
#2009-02-17| 634.24
#2009-02-18| 628.12
#2009-02-19| 616.23
#2009-02-20| 615.33
#2009-02-23| 601.28
#2009-02-24| 593.63
#2009-02-25| 593.63
#2009-02-26| 571.52
#2009-02-27| 584.68
#2009-03-02| 577.27
#2009-03-03| 583.15
#2009-03-04| 589.42
#2009-03-05| 582.52
#2009-03-06| 583.67
#2009-03-09| 559.40
#2009-03-10| 562.08
#2009-03-11| 562.08
#2009-03-12| 556.08
#2009-03-13| 554.55
#2009-03-16| 541.13
#2009-03-17| 558.13
#2009-03-18| 555.44
#2009-03-19| 558.90
#2009-03-20| 574.75
#2009-03-23| 579.20
#2009-03-24| 609.73
#2009-03-25| 613.05
#2009-03-26| 607.05
#2009-03-27| 610.11
#2009-03-30| 606.79
#2009-03-31| 601.80
#2009-04-01| 611.00
#2009-04-02| 614.07
#2009-04-03| 615.85
#2009-04-06| 611.12
#2009-04-07| 608.70
#2009-04-08| 604.60
#2009-04-09| 609.20
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 607.66
#2009-04-15| 603.95
#2009-04-16| 629.65
#2009-04-17| 638.72
#2009-04-20| 624.14
#2009-04-21| 624.40
#2009-04-22| 634.88
#2009-04-23| 626.83
#2009-04-24| 640.25
#2009-04-27| 638.08
#2009-04-28| 632.45
#2009-04-29| 632.71
#2009-04-30| 634.24
#2009-05-01| .
#2009-05-04| 636.92
#2009-05-05| 637.18
#2009-05-06| 643.18
#2009-05-07| 641.77
#2009-05-08| 631.93
#2009-05-11| 608.34
#2009-05-12| 615.50
#2009-05-13| 612.81
#2009-05-14| 602.86
#2009-05-15| 608.60
#2009-05-18| 610.39
#2009-05-19| 620.87
#2009-05-20| 636.97
#2009-05-21| .
#2009-05-22| 652.17
#2009-05-25| 646.81
#2009-05-26| 650.39
#2009-05-27| 652.43
#2009-05-28| 653.96
#2009-05-29| 653.07
#2009-06-01| 648.59
#2009-06-02| 654.23
#2009-06-03| 582.02
#2009-06-04| 579.60
#2009-06-05| 563.49
#2009-06-08| 576.40
#2009-06-09| 579.98
#2009-06-10| 577.55
#2009-06-11| 573.97
#2009-06-12| 571.92
#2009-06-15| 569.76
#2009-06-16| 558.90
#2009-06-17| 554.43
#2009-06-18| 561.96
#2009-06-19| 560.55
#2009-06-22| 565.03
#2009-06-23| 566.56
#2009-06-24| .
#2009-06-25| 563.23
#2009-06-26| 566.56
#2009-06-29| 565.02
#2009-06-30| 558.12
#2009-07-01| 558.12
#2009-07-02| 558.12
#2009-07-03| 567.33
#2009-07-06| 563.38
#2009-07-07| 557.75
#2009-07-08| 558.64
#2009-07-09| 560.55
#2009-07-10| 559.02
#2009-07-13| 565.03
#2009-07-14| 556.33
#2009-07-15| 553.02
#2009-07-16| 554.93
#2009-07-17| 552.24
#2009-07-20| 548.66
#2009-07-21| 538.19
#2009-07-22| 550.71
#2009-07-23| 572.04
#2009-07-24| 569.62
#2009-07-27| 572.68
#2009-07-28| 584.80
#2009-07-29| 592.45
#2009-07-30| 577.27
#2009-07-31| 574.07
#2009-08-03| 569.33
#2009-08-04| 577.50
#2009-08-05| 583.51
#2009-08-06| 593.35
#2009-08-07| 602.67
#2009-08-10| 609.05
#2009-08-11| 605.47
#2009-08-12| 612.11
#2009-08-13| 616.85
#2009-08-14| 615.05
#2009-08-17| 622.59
#2009-08-18| 636.39
#2009-08-19| 631.02
#2009-08-20| 634.60
#2009-08-21| 633.70
#2009-08-24| 635.23
#2009-08-25| 641.87
#2009-08-26| 804.55
#2009-08-27| 803.66
#2009-08-28| 803.66
#2009-08-31| 808.76
#2009-09-01| 811.20
#2009-09-02| 812.98
#2009-09-03| 808.77
#2009-09-04| 811.19
#2009-09-07| 810.56
#2009-09-08| 822.82
#2009-09-09| 815.15
#2009-09-10| 819.88
#2009-09-11| 821.15
#2009-09-14| 833.15
#2009-09-15| 828.05
#2009-09-16| 819.88
#2009-09-17| 821.41
#2009-09-18| 824.73
#2009-09-21| 821.41
#2009-09-22| 821.41
#2009-09-23| 815.41
#2009-09-24| 818.09
#2009-09-25| 854.11
#2009-09-28| 850.67
#2009-09-29| 852.20
#2009-09-30| 854.63
#2009-10-01| 854.63
#2009-10-02| 847.00
#2009-10-05| 845.73
#2009-10-06| 847.00
#2009-10-07| 835.40
#2009-10-08| 839.87
#2009-10-09| 839.87
#2009-10-12| 851.84
#2009-10-13| 815.27
#2009-10-14| 827.47
#2009-10-15| 819.20
#2009-10-16| 822.89
#2009-10-19| 830.52
#2009-10-20| 833.58
#2009-10-21| 832.05
#2009-10-22| 830.52
#2009-10-23| 830.52
#2009-10-26| 829.00
#2009-10-27| 829.00
#2009-10-28| 827.47
#2009-10-29| 821.37
#2009-10-30| 824.42
#2009-11-02| 824.42
#2009-11-03| 819.84
#2009-11-04| 816.78
#2009-11-05| 813.74
#2009-11-06| 813.74
#2009-11-09| 809.16
#2009-11-10| 809.16
#2009-11-11| 810.69
#2009-11-12| 809.16
#2009-11-13| 807.63
#2009-11-16| 809.16
#2009-11-17| 809.16
#2009-11-18| 812.73
#2009-11-19| 810.68
#2009-11-20| 809.16
#2009-11-23| 809.16
#2009-11-24| 807.63
#2009-11-25| 790.17
#2009-11-26| 787.75
#2009-11-27| 792.46
#2009-11-30| 792.46
#2009-12-01| 800.75
#2009-12-02| 800.76
#2009-12-03| 796.41
#2009-12-04| 801.13
#2009-12-07| 810.05
#2009-12-08| 803.55
#2009-12-09| 805.07
#2009-12-10| 809.28
#2009-12-11| 819.20
#2009-12-14| 817.57
#2009-12-15| 812.21
#2009-12-16| 812.21
#2009-12-17| 818.20
#2009-12-18| 812.21
#2009-12-21| 812.21
#2009-12-22| 812.21
#2009-12-23| 813.74
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 813.74
#2009-12-29| 813.74
#2009-12-30| 809.16
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 822.43
#2010-01-05| 822.43
#2010-01-06| 831.26
#2010-01-07| 844.53
#2010-01-08| 844.52
#2010-01-11| 848.96
#2010-01-12| 866.63
#2010-01-13| 884.33
#2010-01-14| 906.41
#2010-01-15| 910.84
#2010-01-18| 910.85
#2010-01-19| 906.43
#2010-01-20| 919.69
#2010-01-21| 924.11
#2010-01-22| 924.12
#2010-01-25| 924.11
#2010-01-26| 932.97
#2010-01-27| 994.87
#2010-01-28|1012.55
#2010-01-29|1025.80
#2010-02-01|1034.65
#2010-02-02|1078.87
#2010-02-03|1087.70
#2010-02-04|1065.63
#2010-02-05|1016.96
#2010-02-08|1056.79
#2010-02-09|1039.09
#2010-02-10|1012.55
#2010-02-11|1012.55
#2010-02-12|1003.71
#2010-02-15|1003.71
#2010-02-16|1003.71
#2010-02-17|1008.14
#2010-02-18|1012.55
#2010-02-19|1003.71
#2010-02-22| 986.02
#2010-02-23| 986.01
#2010-02-24| 990.44
#2010-02-25| 990.45
#2010-02-26| 990.45
#2010-03-01| 990.44
#2010-03-02| 999.29
#2010-03-03|1008.12
#2010-03-04|1008.13
#2010-03-05|1003.69
#2010-03-08| 999.30
#2010-03-09| 999.31
#2010-03-10| 990.43
#2010-03-11| 990.43
#2010-03-12| 990.45
#2010-03-15| 994.86
#2010-03-16| 999.29
#2010-03-17|1012.54
#2010-03-18| 999.28
#2010-03-19| 999.27
#2010-03-22|1003.71
#2010-03-23| 999.29
#2010-03-24|1008.13
#2010-03-25|1008.13
#2010-03-26|1025.81
#2010-03-29|1034.65
#2010-03-30|1034.65
#2010-03-31|1030.24
#2010-04-01|1030.23
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1025.81
#2010-04-07|1025.82
#2010-04-08|1025.81
#2010-04-09|1025.81
#2010-04-12|1021.38
#2010-04-13|1021.39
#2010-04-14|1030.25
#2010-04-15|1025.82
#2010-04-16|1021.39
#2010-04-19|1021.40
#2010-04-20|1016.96
#2010-04-21|1008.13
#2010-04-22| 990.44
#2010-04-23| 994.87
#2010-04-26| 999.29
#2010-04-27| 999.29
#2010-04-28| 986.02
#2010-04-29| 994.87
#2010-04-30| 999.27
#2010-05-03| 999.31
#2010-05-04| 999.27
#2010-05-05| 999.27
#2010-05-06| 915.27
#2010-05-07| 906.42
#2010-05-10| 924.11
#2010-05-11| 915.26
#2010-05-12| 915.26
#2010-05-13| .
#2010-05-14| 902.01
#2010-05-17| 893.17
#2010-05-18| 875.49
#2010-05-19| 875.48
#2010-05-20| 835.68
#2010-05-21| 840.10
#2010-05-24| 866.64
#2010-05-25| 844.52
#2010-05-26| 853.37
#2010-05-27| 866.64
#2010-05-28| 875.49
#2010-05-31| 888.74
#2010-06-01| 893.17
#2010-06-02| 884.33
#2010-06-03| 879.89
#2010-06-04| 884.33
#2010-06-07| 871.06
#2010-06-08| 875.48
#2010-06-09| 875.47
#2010-06-10| 879.90
#2010-06-11| 893.18
#2010-06-14| 893.15
#2010-06-15| 910.84
#2010-06-16| 910.85
#2010-06-17| 915.27
#2010-06-18| 915.27
#2010-06-21| 915.28
#2010-06-22| 910.86
#2010-06-23| 910.84
#2010-06-24| .
#2010-06-25| 910.86
#2010-06-28| 902.00
#2010-06-29| 897.59
#2010-06-30| 902.00
#2010-07-01| 897.59
#2010-07-02| 893.16
#2010-07-05| 893.16
#2010-07-06| 893.16
#2010-07-07| 897.59
#2010-07-08| 893.17
#2010-07-09| 897.58
#2010-07-12| 888.75
#2010-07-13| 893.16
#2010-07-14| 893.18
#2010-07-15| 897.60
#2010-07-16| 902.02
#2010-07-19| 884.34
#2010-07-20| 879.90
#2010-07-21| 879.92
#2010-07-22| 884.33
#2010-07-23| 897.59
#2010-07-26| 902.02
#2010-07-27| 897.57
#2010-07-28| 906.44
#2010-07-29| 897.60
#2010-07-30| 897.58
#2010-08-02| 893.17
#2010-08-03| 902.01
#2010-08-04| 910.85
#2010-08-05| 928.54
#2010-08-06| 924.11
#2010-08-09| 924.12
#2010-08-10| 924.13
#2010-08-11| 919.69
#2010-08-12| 919.71
#2010-08-13| 919.71
#2010-08-16| 919.71
#2010-08-17| 928.55
#2010-08-18| 928.54
#2010-08-19| 928.54
#2010-08-20| 928.55
#2010-08-23| 924.11
#2010-08-24| 924.11
#2010-08-25| 924.12
#2010-08-26| 924.12
#2010-08-27| 919.70
#2010-08-30| 919.70
#2010-08-31| 919.70
#2010-09-01| 928.53
#2010-09-02| 924.12
#2010-09-03| 937.36
#2010-09-06| 950.66
#2010-09-07| 950.64
#2010-09-08| 946.24
#2010-09-09| 946.23
#2010-09-10| 950.64
#2010-09-13| 950.66
#2010-09-14| 950.65
#2010-09-15| 972.75
#2010-09-16| 981.60
#2010-09-17| 986.01
#2010-09-20| 999.30
#2010-09-21| 990.44
#2010-09-22| 990.44
#2010-09-23| 990.44
#2010-09-24| 990.45
#2010-09-27| 986.03
#2010-09-28| 990.43
#2010-09-29| 994.86
#2010-09-30| 999.30
#2010-10-01| 999.27
#2010-10-04| 994.88
#2010-10-05| 999.27
#2010-10-06| 999.28
#2010-10-07|1003.71
#2010-10-08|1008.12
#2010-10-11|1012.57
#2010-10-12|1003.72
#2010-10-13|1016.97
#2010-10-14|1016.96
#2010-10-15|1025.81
#2010-10-18|1021.39
#2010-10-19|1025.80
#2010-10-20|1021.39
#2010-10-21|1030.22
#2010-10-22|1030.23
#2010-10-25|1034.66
#2010-10-26|1025.82
#2010-10-27|1025.81
#2010-10-28|1025.81
#2010-10-29|1030.23
#2010-11-01|1030.23
#2010-11-02|1039.10
#2010-11-03|1043.51
#2010-11-04|1043.50
#2010-11-05|1047.90
#2010-11-08|1043.49
#2010-11-09|1052.36
#2010-11-10|1052.35
#2010-11-11|1052.35
#2010-11-12|1047.91
#2010-11-15|1047.94
#2010-11-16|1043.49
#2010-11-17|1039.09
#2010-11-18|1039.07
#2010-11-19|1052.36
#2010-11-22|1045.80
#2010-11-23|1041.22
#2010-11-24|1041.22
#2010-11-25|1051.91
#2010-11-26|1051.91
#2010-11-29|1067.18
#2010-11-30|1058.02
#2010-12-01|1067.18
#2010-12-02|1065.65
#2010-12-03|1062.60
#2010-12-06|1059.54
#2010-12-07|1061.07
#2010-12-08|1064.12
#2010-12-09|1064.12
#2010-12-10|1067.18
#2010-12-13|1059.54
#2010-12-14|1061.07
#2010-12-15|1067.18
#2010-12-16|1067.18
#2010-12-17|1073.28
#2010-12-20|1065.65
#2010-12-21|1067.18
#2010-12-22|1065.65
#2010-12-23|1065.65
#2010-12-24| .
#2010-12-27|1068.70
#2010-12-28|1077.86
#2010-12-29|1087.02
#2010-12-30|1094.66
#2010-12-31| .
#2011-01-03|1083.97
#2011-01-04|1083.97
#2011-01-05|1087.02
#2011-01-06|1090.08
#2011-01-07|1082.44
#2011-01-10|1079.39
#2011-01-11|1083.97
#2011-01-12|1082.44
#2011-01-13|1080.92
#2011-01-14|1076.34
#2011-01-17|1073.28
#2011-01-18|1080.92
#2011-01-19|1076.34
#2011-01-20|1079.39
#2011-01-21|1076.34
#2011-01-24|1082.44
#2011-01-25|1082.44
#2011-01-26|1079.39
#2011-01-27|1080.92
#2011-01-28|1079.39
#2011-01-31|1073.28
#2011-02-01|1076.34
#2011-02-02|1076.34
#2011-02-03|1076.34
#2011-02-04|1080.92
#2011-02-07|1083.97
#2011-02-08|1083.97
#2011-02-09|1087.02
#2011-02-10|1090.08
#2011-02-11|1087.02
#2011-02-14|1087.02
#2011-02-15|1083.97
#2011-02-16|1083.97
#2011-02-17|1083.97
#2011-02-18|1085.50
#2011-02-21|1080.92
#2011-02-22|1080.92
#2011-02-23|1079.39
#2011-02-24|1079.39
#2011-02-25|1082.44
#2011-02-28|1079.39
#2011-03-01|1082.44
#2011-03-02|1083.97
#2011-03-03|1080.92
#2011-03-04|1079.39
#2011-03-07|1079.39
#2011-03-08|1079.39
#2011-03-09|1074.81
#2011-03-10|1073.28
#2011-03-11|1073.28
#2011-03-14|1048.86
#2011-03-15|1007.63
#2011-03-16|1051.91
#2011-03-17|1051.91
#2011-03-18|1054.96
#2011-03-21|1053.44
#2011-03-22|1053.44
#2011-03-23|1050.38
#2011-03-24|1045.80
#2011-03-25|1042.75
#2011-03-28|1065.65
#2011-03-29|1056.49
#2011-03-30|1048.86
#2011-03-31|1053.44
#2011-04-01|1053.44
#2011-04-04|1045.80
#2011-04-05|1048.86
#2011-04-06|1054.96
#2011-04-07|1054.96
#2011-04-08|1051.91
#2011-04-11|1041.22
#2011-04-12|1038.17
#2011-04-13|1044.28
#2011-04-14|1041.22
#2011-04-15|1035.12
#2011-04-18|1047.33
#2011-04-19|1035.12
#2011-04-20|1030.53
#2011-04-21|1039.70
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1038.17
#2011-04-27|1042.75
#2011-04-28|1045.80
#2011-04-29|1042.75
#2011-05-02|1038.17
#2011-05-03|1038.17
#2011-05-04|1030.53
#2011-05-05|1030.53
#2011-05-06|1024.43
#2011-05-09|1007.63
#2011-05-10| 935.88
#2011-05-11| 929.77
#2011-05-12| 929.77
#2011-05-13| 931.30
#2011-05-16| 925.19
#2011-05-17| 917.56
#2011-05-18| 905.34
#2011-05-19| 916.03
#2011-05-20| 923.66
#2011-05-23| 923.66
#2011-05-24| 916.03
#2011-05-25| 916.03
#2011-05-26| 916.03
#2011-05-27| 916.03
#2011-05-30| 916.03
#2011-05-31| 914.50
#2011-06-01| 916.03
#2011-06-02| .
#2011-06-03| 914.50
#2011-06-06| 916.03
#2011-06-07| 920.61
#2011-06-08| 929.77
#2011-06-09| 925.19
#2011-06-10| 931.30
#2011-06-13| 937.40
#2011-06-14| 967.94
#2011-06-15|1007.63
#2011-06-16| 984.73
#2011-06-17| 977.10
#2011-06-20| 986.26
#2011-06-21|1003.05
#2011-06-22|1013.74
#2011-06-23|1029.01
#2011-06-24| .
#2011-06-27|1019.85
#2011-06-28| 992.37
#2011-06-29| 992.37
#2011-06-30|1000.00
#2011-07-01| 981.68
#2011-07-04| 983.21
#2011-07-05|1007.63
#2011-07-06| .
#2011-07-07|1001.53
#2011-07-08|1001.53
#2011-07-11| 992.37
#2011-07-12| 969.47
#2011-07-13| 974.05
#2011-07-14| 977.10
#2011-07-15| 977.10
#2011-07-18| 977.10
#2011-07-19| 975.57
#2011-07-20| 969.47
#2011-07-21| 969.47
#2011-07-22| 969.47
#2011-07-25| 955.73
#2011-07-26| 955.73
#2011-07-27| 961.83
#2011-07-28| 958.78
#2011-07-29| 954.20
#2011-08-01| 952.67
#2011-08-02| 948.09
#2011-08-03| 934.35
#2011-08-04| 916.03
#2011-08-05| 885.50
#2011-08-08| 842.75
#2011-08-09| 868.70
#2011-08-10| 917.56
#2011-08-11| 909.92
#2011-08-12| 920.61
#2011-08-15| .
#2011-08-16| 920.61
#2011-08-17| 922.14
#2011-08-18| 929.77
#2011-08-19| 928.24
#2011-08-22| 922.14
#2011-08-23| 931.30
#2011-08-24| 932.82
#2011-08-25| 945.04
#2011-08-26| 943.51
#2011-08-29| 943.51
#2011-08-30| 943.51
#2011-08-31| 945.04
#2011-09-01| 945.04
#2011-09-02| 938.93
#2011-09-05| 928.24
#2011-09-06| 923.66
#2011-09-07| 931.30
#2011-09-08| 928.24
#2011-09-09| 928.24
#2011-09-12| 923.66
#2011-09-13| 928.24
#2011-09-14| 928.24
#2011-09-15| 931.30
#2011-09-16| 931.30
#2011-09-19| 925.19
#2011-09-20| 923.66
#2011-09-21| 923.66
#2011-09-22| 919.08
#2011-09-23| 916.03
#2011-09-26| 920.61
#2011-09-27| 926.72
#2011-09-28| 928.24
#2011-09-29| 932.82
#2011-09-30| 932.82
#2011-10-03| 932.82
#2011-10-04| 916.03
#2011-10-05| 919.08
#2011-10-06| 916.03
#2011-10-07| 931.30
#2011-10-10| 931.30
#2011-10-11| 931.30
#2011-10-12| 938.93
#2011-10-13| 931.30
#2011-10-14| 923.66
#2011-10-17| 928.24
#2011-10-18| 926.72
#2011-10-19| 931.30
#2011-10-20| 935.88
#2011-10-21| 932.82
#2011-10-24| 928.24
#2011-10-25| 931.30
#2011-10-26| 932.82
#2011-10-27| 935.88
#2011-10-28| 937.40
#2011-10-31| .
#2011-11-01| .
#2011-11-02| 932.82
#2011-11-03| 925.19
#2011-11-04| 931.30
#2011-11-07| 931.30
#2011-11-08| 929.77
#2011-11-09| 932.82
#2011-11-10| 925.19
#2011-11-11| 931.30
#2011-11-14| 931.30
#2011-11-15| 929.77
#2011-11-16| 931.30
#2011-11-17| 923.66
#2011-11-18| 925.19
#2011-11-21| 923.66
#2011-11-22| 923.66
#2011-11-23| 916.03
#2011-11-24| 909.92
#2011-11-25| 902.29
#2011-11-28| 905.34
#2011-11-29| 908.40
#2011-11-30| 914.50
#2011-12-01| 916.03
#2011-12-02| 923.66
#2011-12-05| 923.66
#2011-12-06| 922.14
#2011-12-07| 920.61
#2011-12-08| 919.08
#2011-12-09| 919.08
#2011-12-12| 916.03
#2011-12-13| 917.56
#2011-12-14| 912.98
#2011-12-15| 911.45
#2011-12-16| 916.03
#2011-12-19| 919.08
#2011-12-20| 917.56
#2011-12-21| 920.61
#2011-12-22| 920.61
#2011-12-23| 917.56
#2011-12-26| .
#2011-12-27| 917.56
#2011-12-28| 917.56
#2011-12-29| 916.03
#2011-12-30| 916.03
#2012-01-02| 920.61
#2012-01-03| 923.66
#2012-01-04| 931.30
#2012-01-05| 923.66
#2012-01-06| 926.72
#2012-01-09| 928.24
#2012-01-10| 931.30
#2012-01-11| 931.30
#2012-01-12| 934.35
#2012-01-13| 937.40
#2012-01-16| 937.40
#2012-01-17| 948.09
#2012-01-18| 961.83
#2012-01-19| 960.31
#2012-01-20| 963.36
#2012-01-23| 958.78
#2012-01-24| 955.73
#2012-01-25| 955.73
#2012-01-26| 954.20
#2012-01-27| 954.20
#2012-01-30| 949.62
#2012-01-31| 955.73
#2012-02-01| 964.89
#2012-02-02| 975.57
#2012-02-03| 989.31
#2012-02-06| 987.79
#2012-02-07| .
#2012-02-08| 983.21
#2012-02-09| 990.84
#2012-02-10| 992.37
#2012-02-13| 984.73
#2012-02-14| 984.73
#2012-02-15| 981.68
#2012-02-16| .
#2012-02-17| 992.37
#2012-02-20| 989.31
#2012-02-21| 992.37
#2012-02-22| 992.37
#2012-02-23| 992.37
#2012-02-24| 992.37
#2012-02-27| 996.95
#2012-02-28| 992.37
#2012-02-29| 995.42
#2012-03-01| 993.89
#2012-03-02| 993.89
#2012-03-05| 984.73
#2012-03-06| 977.10
#2012-03-07| 977.10
#2012-03-08| 974.05
#2012-03-09| 975.57
#2012-03-12| 972.52
#2012-03-13| 977.10
#2012-03-14| 983.21
#2012-03-15| 983.21
#2012-03-16| 975.57
#2012-03-19| 977.10
#2012-03-20| 974.05
#2012-03-21| 974.05
#2012-03-22| 981.68
#2012-03-23| 980.15
#2012-03-26| 980.15
#2012-03-27| 986.26
#2012-03-28| 983.21
#2012-03-29| 977.10
#2012-03-30| 977.10
#2012-04-02| 978.63
#2012-04-03| 980.15
#2012-04-04| 986.26
#2012-04-05| 984.73
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 984.73
#2012-04-11| 984.73
#2012-04-12| 984.73
#2012-04-13| 992.37
#2012-04-16| 984.73
#2012-04-17| 981.68
#2012-04-18| 981.68
#2012-04-19| 983.21
#2012-04-20| 984.73
#2012-04-23| 981.68
#2012-04-24| 986.26
#2012-04-25| 986.26
#2012-04-26| 986.26
#2012-04-27| 984.73
#2012-04-30| 987.79
#2012-05-01| .
#2012-05-02| 984.73
#2012-05-03| 983.21
#2012-05-04| 981.68
#2012-05-07| 923.66
#2012-05-08| 972.52
#2012-05-09| 972.52
#2012-05-10| 972.52
#2012-05-11| 972.52
#2012-05-14| 972.52
#2012-05-15| 974.05
#2012-05-16| 972.52
#2012-05-17| .
#2012-05-18| 972.52
#2012-05-21| 972.52
#2012-05-22| 972.52
#2012-05-23| 972.52
#2012-05-24| 972.52
#2012-05-25| 972.52
#2012-05-28| 972.52
#2012-05-29| 972.52
#2012-05-30| 972.52
#2012-05-31| 972.52
#2012-06-01| 972.52
#2012-06-04| 972.52
#2012-06-05| 972.52
#2012-06-06| 972.52
#2012-06-07| 972.52
#2012-06-08| 974.05
#2012-06-11| 972.52
#2012-06-12| 972.52
#2012-06-13| 972.52
#2012-06-14| 974.05
#2012-06-15| 972.52
#2012-06-18| 972.52
#2012-06-19| 972.52
#2012-06-20| 972.52
#2012-06-21| 972.52
#2012-06-22| 972.52
#2012-06-25| 972.52
#2012-06-26| 972.52
#2012-06-27| 972.52
#2012-06-28| 972.52
#2012-06-29| 972.52
#2012-07-02| 969.47
#2012-07-03| 963.36
#2012-07-04| 964.89
#2012-07-05| 967.94
#2012-07-06| .
#2012-07-09| 958.78
#2012-07-10| 966.41
#2012-07-11| 966.41
#2012-07-12| 969.47
#2012-07-13| 972.52
#2012-07-16| 974.05
#2012-07-17| 974.05
#2012-07-18| 986.26
#2012-07-19|1016.79
#2012-07-20|1038.17
#2012-07-23|1003.05
#2012-07-24|1025.95
#2012-07-25|1019.85
#2012-07-26|1029.01
#2012-07-27|1022.90
#2012-07-30|1022.90
#2012-07-31|1009.16
#2012-08-01| 995.42
#2012-08-02|1007.63
#2012-08-03|1006.11
#2012-08-06|1007.63
#2012-08-07| 998.47
#2012-08-08|1006.11
#2012-08-09| 998.47
#2012-08-10|1004.58
#2012-08-13| 998.47
#2012-08-14| 995.42
#2012-08-15| .
#2012-08-16|1006.11
#2012-08-17|1007.63
#2012-08-20|1015.27
#2012-08-21|1012.21
#2012-08-22|1013.74
#2012-08-23|1015.27
#2012-08-24|1013.74
#2012-08-27|1013.74
#2012-08-28|1016.79
#2012-08-29|1016.79
#2012-08-30|1009.16
#2012-08-31|1007.63
#2012-09-03|1012.21
#2012-09-04|1009.16
#2012-09-05|1009.16
#2012-09-06|1003.05
#2012-09-07|1012.21
#2012-09-10|1007.63
#2012-09-11|1004.58
#2012-09-12|1006.11
#2012-09-13|1003.05
#2012-09-14|1009.16
#2012-09-17|1007.63
#2012-09-18|1003.05
#2012-09-19|1003.05
#2012-09-20|1003.05
#2012-09-21|1003.05
#2012-09-24|1000.00
#2012-09-25|1000.00
#2012-09-26|1000.00
#2012-09-27|1000.00
#2012-09-28| 998.47
#2012-10-01|1004.58
#2012-10-02|1000.00
#2012-10-03|1001.53
#2012-10-04|1001.53
#2012-10-05|1003.05
#2012-10-08|1001.53
#2012-10-09|1001.53
#2012-10-10|1004.58
#2012-10-11|1003.05
#2012-10-12|1009.16
#2012-10-15|1012.21
#2012-10-16|1032.06
#2012-10-17|1036.64
#2012-10-18|1044.27
#2012-10-19|1038.17
#2012-10-22|1035.11
#2012-10-23|1024.43
#2012-10-24|1038.17
#2012-10-25|1035.11
#2012-10-26|1035.11
#2012-10-29|1038.17
#2012-10-30|1036.64
#2012-10-31|1033.59
#2012-11-01| .
#2012-11-02|1035.11
#2012-11-05|1038.17
#2012-11-06|1038.17
#2012-11-07|1038.17
#2012-11-08|1038.17
#2012-11-09|1035.11
#2012-11-12|1044.27
#2012-11-13|1045.80
#2012-11-14|1047.33
#2012-11-15|1068.70
#2012-11-16|1067.18
#2012-11-19|1062.60
#2012-11-20|1065.65
#2012-11-21|1080.92
#2012-11-22|1111.45
#2012-11-23|1112.98
#2012-11-26|1099.24
#2012-11-27|1097.71
#2012-11-28|1114.50
#2012-11-29|1106.87
#2012-11-30|1105.34
#2012-12-03|1103.82
#2012-12-04|1102.29
#2012-12-05|1112.98
#2012-12-06|1112.98
#2012-12-07|1116.03
#2012-12-10|1111.45
#2012-12-11|1114.50
#2012-12-12|1122.14
#2012-12-13|1126.72
#2012-12-14|1135.88
#2012-12-17|1137.40
#2012-12-18|1143.51
#2012-12-19|1148.09
#2012-12-20|1152.67
#2012-12-21|1152.67
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1167.94
#2012-12-28|1172.52
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1198.47
#2013-01-03|1200.00
#2013-01-04|1219.85
#2013-01-07|1247.33
#2013-01-08|1239.69
#2013-01-09|1242.75
#2013-01-10|1227.48
#2013-01-11|1230.53
#2013-01-14|1227.48
#2013-01-15|1213.74
#2013-01-16|1212.21
#2013-01-17|1224.43
#2013-01-18|1225.95
#2013-01-21|1224.43
#2013-01-22|1229.01
#2013-01-23|1230.53
#2013-01-24|1236.64
#2013-01-25|1233.59
#2013-01-28|1242.75
#2013-01-29|1244.27
#2013-01-30|1235.11
#2013-01-31|1227.48
#2013-02-01|1224.43
#2013-02-04|1222.90
#2013-02-05|1215.27
#2013-02-06|1215.27
#2013-02-07|1222.90
#2013-02-08|1221.37
#2013-02-11|1225.95
#2013-02-12|1221.37
#2013-02-13|1221.37
#2013-02-14|1221.37
#2013-02-15|1224.43
#2013-02-18|1224.43
#2013-02-19|1221.37
#2013-02-20|1221.37
#2013-02-21|1219.85
#2013-02-22|1221.37
#2013-02-25|1219.85
#2013-02-26|1219.85
#2013-02-27|1218.32
#2013-02-28|1216.79
#2013-03-01|1218.32
#2013-03-04|1221.37
#2013-03-05|1222.90
#2013-03-06|1221.37
#2013-03-07|1222.90
#2013-03-08|1230.53
#2013-03-11| .
#2013-03-12|1224.43
#2013-03-13|1227.48
#2013-03-14|1251.91
#2013-03-15|1247.33
#2013-03-18|1250.38
#2013-03-19|1256.49
#2013-03-20|1254.96
#2013-03-21|1253.44
#2013-03-22|1253.44
#2013-03-25|1254.96
#2013-03-26|1248.85
#2013-03-27|1236.64
#2013-03-28|1225.95
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1206.11
#2013-04-03|1221.37
#2013-04-04|1221.37
#2013-04-05|1232.06
#2013-04-08|1232.06
#2013-04-09|1232.06
#2013-04-10|1233.59
#2013-04-11|1229.01
#2013-04-12|1236.64
#2013-04-15|1232.06
#2013-04-16|1232.06
#2013-04-17|1222.90
#2013-04-18|1227.48
#2013-04-19|1233.59
#2013-04-22|1232.06
#2013-04-23|1232.06
#2013-04-24|1238.17
#2013-04-25|1242.75
#2013-04-26|1250.38
#2013-04-29|1248.85
#2013-04-30|1282.44
#2013-05-01| .
#2013-05-02|1273.28
#2013-05-03|1274.81
#2013-05-06|1273.28
#2013-05-07|1270.23
#2013-05-08|1193.89
#2013-05-09| .
#2013-05-10|1175.57
#2013-05-13|1164.89
#2013-05-14|1167.94
#2013-05-15|1190.84
#2013-05-16|1206.11
#2013-05-17|1203.05
#2013-05-20|1190.84
#2013-05-21|1200.00
#2013-05-22|1175.57
#2013-05-23|1174.05
#2013-05-24|1187.79
#2013-05-27|1181.68
#2013-05-28|1190.84
#2013-05-29|1200.00
#2013-05-30|1204.58
#2013-05-31|1218.32
#2013-06-03|1219.85
#2013-06-04|1215.27
#2013-06-05|1213.74
#2013-06-06|1212.21
#2013-06-07|1212.21
#2013-06-10|1213.74
#2013-06-11|1212.21
#2013-06-12|1198.47
#2013-06-13|1198.47
#2013-06-14|1198.47
#2013-06-17|1203.05
#2013-06-18|1206.11
#2013-06-19|1210.69
#2013-06-20|1212.21
#2013-06-21|1209.16
#2013-06-24| .
#2013-06-25|1209.16
#2013-06-26|1209.16
#2013-06-27|1209.16
#2013-06-28|1206.11
#2013-07-01|1215.27
#2013-07-02|1221.37
#2013-07-03|1221.37
#2013-07-04|1233.59
#2013-07-05|1235.11
#2013-07-08|1230.53
#2013-07-09|1232.06
#2013-07-10|1233.59
#2013-07-11|1233.59
#2013-07-12|1233.59
#2013-07-15|1229.01
#2013-07-16|1233.59
#2013-07-17|1221.37
#2013-07-18|1224.43
#2013-07-19|1221.37
#2013-07-22|1210.69
#2013-07-23|1204.58
#2013-07-24|1196.95
#2013-07-25|1181.68
#2013-07-26|1183.21
#2013-07-29|1181.68
#2013-07-30|1183.21
#2013-07-31|1190.84
#2013-08-01|1196.95
#2013-08-02|1203.05
#2013-08-05|1206.11
#2013-08-06|1206.11
#2013-08-07|1206.11
#2013-08-08|1206.11
#2013-08-09|1210.69
#2013-08-12|1207.63
#2013-08-13|1207.63
#2013-08-14|1206.11
#2013-08-15| .
#2013-08-16|1206.11
#2013-08-19|1196.95
#2013-08-20|1192.37
#2013-08-21|1203.05
#2013-08-22|1192.37
#2013-08-23|1192.37
#2013-08-26|1192.37
#2013-08-27|1190.84
#2013-08-28|1186.26
#2013-08-29|1190.84
#2013-08-30|1189.31
#2013-09-02|1190.84
#2013-09-03|1178.63
#2013-09-04|1190.84
#2013-09-05|1183.21
#2013-09-06|1178.63
#2013-09-09|1181.68
#2013-09-10|1181.68
#2013-09-11|1181.68
#2013-09-12|1177.10
#2013-09-13|1170.99
#2013-09-16|1169.47
#2013-09-17|1180.15
#2013-09-18|1175.57
#2013-09-19|1183.21
#2013-09-20|1181.68
#2013-09-23|1183.21
#2013-09-24|1189.31
#2013-09-25|1187.79
#2013-09-26|1187.79
#2013-09-27|1177.10
#2013-09-30|1184.73
#2013-10-01|1184.73
#2013-10-02|1181.68
#2013-10-03|1180.15
#2013-10-04|1178.63
#2013-10-07|1180.15
#2013-10-08|1180.15
#2013-10-09|1178.63
#2013-10-10|1181.68
#2013-10-11|1184.73
#2013-10-14|1180.15
#2013-10-15|1186.26
#2013-10-16|1180.15
#2013-10-17|1178.63
#2013-10-18|1181.68
#2013-10-21|1174.05
#2013-10-22|1177.10
#2013-10-23|1175.57
#2013-10-24|1178.63
#2013-10-25|1180.15
#2013-10-28|1174.05
#2013-10-29|1174.05
#2013-10-30|1172.52
#2013-10-31|1169.47
#2013-11-01| .
#2013-11-04|1167.94
#2013-11-05|1167.94
#2013-11-06|1167.94
#2013-11-07|1169.47
#2013-11-08|1169.47
#2013-11-11|1172.52
#2013-11-12|1167.94
#2013-11-13|1174.05
#2013-11-14|1164.89
#2013-11-15|1164.89
#2013-11-18|1152.67
#2013-11-19|1149.62
#2013-11-20|1145.04
#2013-11-21|1137.40
#2013-11-22|1151.15
#2013-11-25|1167.94
#2013-11-26|1167.94
#2013-11-27|1164.89
#2013-11-28|1167.94
#2013-11-29|1161.83
#2013-12-02|1161.83
#2013-12-03|1157.25
#2013-12-04|1149.62
#2013-12-05|1143.51
#2013-12-06|1148.09
#2013-12-09|1146.56
#2013-12-10|1148.09
#2013-12-11|1146.56
#2013-12-12|1140.46
#2013-12-13|1141.98
#2013-12-16|1137.40
#2013-12-17|1131.30
#2013-12-18|1137.40
#2013-12-19|1140.46
#2013-12-20|1146.56
#2013-12-23|1157.25
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1166.41
#2013-12-30|1170.99
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1190.84
#2014-01-03|1190.84
#2014-01-06|1196.95
#2014-01-07|1204.58
#2014-01-08|1206.11
#2014-01-09|1207.63
#2014-01-10|1207.63
#2014-01-13|1206.11
#2014-01-14|1206.11
#2014-01-15|1206.11
#2014-01-16|1207.63
#2014-01-17|1207.63
#2014-01-20|1206.11
#2014-01-21|1210.69
#2014-01-22|1209.16
#2014-01-23|1209.16
#2014-01-24|1209.16
#2014-01-27|1213.74
#2014-01-28|1219.85
#2014-01-29|1216.79
#2014-01-30|1204.58
#2014-01-31|1210.69
#2014-02-03|1206.11
#2014-02-04|1216.79
#2014-02-05|1212.21
#2014-02-06|1212.21
#2014-02-07|1213.74
#2014-02-10|1215.27
#2014-02-11|1213.74
#2014-02-12|1221.37
#2014-02-13|1221.37
#2014-02-14|1219.85
#2014-02-17|1218.32
#2014-02-18|1221.37
#2014-02-19|1218.32
#2014-02-20|1222.90
#2014-02-21|1219.85
#2014-02-24|1221.37
#2014-02-25|1221.37
#2014-02-26|1221.37
#2014-02-27|1224.43
#2014-02-28|1219.85
#2014-03-03|1192.37
#2014-03-04|1198.47
#2014-03-05|1221.37
#2014-03-06|1215.27
#2014-03-07|1216.79
#2014-03-10|1219.85
#2014-03-11| .
#2014-03-12|1218.32
#2014-03-13|1206.11
#2014-03-14|1189.31
#2014-03-17|1206.11
#2014-03-18|1215.27
#2014-03-19|1216.79
#2014-03-20|1221.37
#2014-03-21|1270.23
#2014-03-24|1277.86
#2014-03-25|1274.81
#2014-03-26|1277.86
#2014-03-27|1274.81
#2014-03-28|1268.70
#2014-03-31|1267.18
#2014-04-01|1264.12
#2014-04-02|1264.12
#2014-04-03|1259.54
#2014-04-04|1262.60
#2014-04-07|1258.02
#2014-04-08|1261.07
#2014-04-09|1261.07
#2014-04-10|1261.07
#2014-04-11|1262.60
#2014-04-14|1262.60
#2014-04-15|1256.49
#2014-04-16|1259.54
#2014-04-17|1259.54
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1264.12
#2014-04-23|1262.60
#2014-04-24|1261.07
#2014-04-25|1261.07
#2014-04-28|1261.07
#2014-04-29|1262.60
#2014-04-30|1262.60
#2014-05-01| .
#2014-05-02|1259.54
#2014-05-05|1258.02
#2014-05-06|1256.49
#2014-05-07|1259.54
#2014-05-08|1259.54
#2014-05-09|1259.54
#2014-05-12|1103.82
#2014-05-13|1119.08
#2014-05-14|1117.56
#2014-05-15|1112.98
#2014-05-16|1116.03
#2014-05-19|1119.08
#2014-05-20|1119.08
#2014-05-21|1119.08
#2014-05-22|1114.50
#2014-05-23|1114.50
#2014-05-26|1116.03
#2014-05-27|1119.08
#2014-05-28|1117.56
#2014-05-29| .
#2014-05-30|1129.77
#2014-06-02|1143.51
#2014-06-03|1180.15
#2014-06-04|1204.58
#2014-06-05|1206.11
#2014-06-06|1203.05
#2014-06-09|1198.47
#2014-06-10|1201.53
#2014-06-11|1200.00
#2014-06-12|1201.53
#2014-06-13|1204.58
#2014-06-16|1192.37
#2014-06-17|1180.15
#2014-06-18|1190.84
#2014-06-19|1189.31
#2014-06-20|1189.31
#2014-06-23|1189.31
#2014-06-24| .
#2014-06-25|1189.31
#2014-06-26|1193.89
#2014-06-27|1192.37
#2014-06-30|1190.84
#2014-07-01|1181.68
#2014-07-02|1175.57
#2014-07-03|1180.15
#2014-07-04|1183.21
#2014-07-07|1190.84
#2014-07-08|1187.79
#2014-07-09|1190.84
#2014-07-10|1187.79
#2014-07-11|1187.79
#2014-07-14|1186.26
#2014-07-15|1190.84
#2014-07-16|1183.21
#2014-07-17|1183.21
#2014-07-18|1178.63
#2014-07-21|1175.57
#2014-07-22|1175.57
#2014-07-23|1180.15
#2014-07-24|1177.10
#2014-07-25|1177.10
#2014-07-28|1177.10
#2014-07-29|1175.57
#2014-07-30|1172.52
#2014-07-31|1164.89
#2014-08-01|1164.89
#2014-08-04|1160.31
#2014-08-05|1157.25
#2014-08-06|1154.20
#2014-08-07|1137.40
#2014-08-08|1129.77
#2014-08-11|1145.04
#2014-08-12|1160.31
#2014-08-13|1161.83
#2014-08-14|1154.20
#2014-08-15| .
#2014-08-18|1149.62
#2014-08-19|1155.73
#2014-08-20|1154.20
#2014-08-21|1152.67
#2014-08-22|1160.31
#2014-08-25|1148.09
#2014-08-26|1145.04
#2014-08-27|1148.09
#2014-08-28|1146.56
#2014-08-29|1143.51
#2014-09-01|1134.35
#2014-09-02|1141.98
#2014-09-03|1134.35
#2014-09-04|1134.35
#2014-09-05|1137.40
#2014-09-08|1137.40
#2014-09-09|1137.40
#2014-09-10|1134.35
#2014-09-11|1135.88
#2014-09-12|1137.40
#2014-09-15|1137.40
#2014-09-16|1137.40
#2014-09-17|1138.93
#2014-09-18|1140.46
#2014-09-19|1140.46
#2014-09-22|1141.98
#2014-09-23|1141.98
#2014-09-24|1141.98
#2014-09-25|1137.40
#2014-09-26|1137.40
#2014-09-29|1134.35
#2014-09-30|1134.35
#2014-10-01|1134.35
#2014-10-02|1134.35
#2014-10-03|1135.88
#2014-10-06|1135.88
#2014-10-07|1135.88
#2014-10-08|1137.40
#2014-10-09|1129.77
#2014-10-10|1123.66
#2014-10-13|1123.66
#2014-10-14|1123.66
#2014-10-15|1123.66
#2014-10-16|1123.66
#2014-10-17|1123.66
#2014-10-20|1123.66
#2014-10-21|1123.66
#2014-10-22|1123.66
#2014-10-23|1123.66
#2014-10-24|1111.83
#2014-10-27|1114.12
#2014-10-28|1122.14
#2014-10-29|1122.14
#2014-10-30|1116.41
#2014-10-31|1119.85
#2014-11-03|1119.85
#2014-11-04|1114.12
#2014-11-05|1110.69
#2014-11-06|1107.25
#2014-11-07|1111.83
#2014-11-10|1120.99
#2014-11-11|1120.99
#2014-11-12|1118.70
#2014-11-13|1122.14
#2014-11-14|1127.86
#2014-11-17|1127.86
#2014-11-18|1131.30
#2014-11-19|1130.15
#2014-11-20| .
#2014-11-21|1133.59
#2014-11-24|1133.59
#2014-11-25|1142.75
#2014-11-26|1190.84
#2014-11-27|1167.94
#2014-11-28|1179.39
#2014-12-01|1156.49
#2014-12-02|1145.04
#2014-12-03|1145.04
#2014-12-04|1156.49
#2014-12-05| .
#2014-12-08|1145.04
#2014-12-09|1145.04
#2014-12-10|1145.04
#2014-12-11|1156.49
#2014-12-12|1145.04
#2014-12-15|1156.49
#2014-12-16|1156.49
#2014-12-17|1145.04
#2014-12-18|1143.89
#2014-12-19|1145.04
#2014-12-22|1145.04
#2014-12-23|1141.60
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1135.88
#2014-12-30|1134.73
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1129.01
#2015-01-05|1139.31
#2015-01-06|1139.31
#2015-01-07|1139.31
#2015-01-08|1138.17
#2015-01-09|1139.31
#2015-01-12|1139.31
#2015-01-13|1135.88
#2015-01-14|1139.31
#2015-01-15|1140.46
#2015-01-16|1145.04
#2015-01-19|1156.49
#2015-01-20|1156.49
#2015-01-21|1156.49
#2015-01-22|1179.39
#2015-01-23|1179.39
#2015-01-26|1179.39
#2015-01-27|1156.49
#2015-01-28|1156.49
#2015-01-29|1190.84
#2015-01-30|1179.39
#2015-02-02|1179.39
#2015-02-03|1179.39
#2015-02-04|1179.39
#2015-02-05|1190.84
#2015-02-06|1179.39
#2015-02-09|1179.39
#2015-02-10|1179.39
#2015-02-11|1179.39
#2015-02-12|1179.39
#2015-02-13|1190.84
#2015-02-16|1190.84
#2015-02-17|1190.84
#2015-02-18|1190.84
#2015-02-19|1190.84
#2015-02-20|1190.84
#2015-02-23|1190.84
#2015-02-24|1190.84
#2015-02-25|1190.84
#2015-02-26|1179.39
#2015-02-27|1190.84
#2015-03-02|1202.29
#2015-03-03|1190.84
#2015-03-04|1202.29
#2015-03-05|1202.29
#2015-03-06|1202.29
#2015-03-09|1190.84
#2015-03-10|1213.74
#2015-03-11|1213.74
#2015-03-12|1213.74
#2015-03-13|1213.74
#2015-03-16|1213.74
#2015-03-17|1225.19
#2015-03-18|1225.19
#2015-03-19|1225.19
#2015-03-20|1236.64
#2015-03-23|1236.64
#2015-03-24|1248.09
#2015-03-25|1248.09
#2015-03-26|1259.54
#2015-03-27|1259.54
#2015-03-30|1236.64
#2015-03-31|1248.09
#2015-04-01|1248.09
#2015-04-02|1248.09
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1248.09
#2015-04-08|1248.09
#2015-04-09|1248.09
#2015-04-10|1248.09
#2015-04-13|1259.54
#2015-04-14|1259.54
#2015-04-15|1248.09
#2015-04-16|1248.09
#2015-04-17|1248.09
#2015-04-20|1248.09
#2015-04-21|1236.64
#2015-04-22|1236.64
#2015-04-23|1248.09
#2015-04-24|1236.64
#2015-04-27|1236.64
#2015-04-28|1236.64
#2015-04-29|1225.19
#2015-04-30|1236.64
#2015-05-01| .
#2015-05-04|1236.64
#2015-05-05|1225.19
#2015-05-06|1236.64
#2015-05-07|1225.19
#2015-05-08|1225.19
#2015-05-11|1236.64
#2015-05-12|1248.09
#2015-05-13|1202.29
#2015-05-14| .
#2015-05-15|1202.29
#2015-05-18|1202.29
#2015-05-19|1213.74
#2015-05-20|1213.74
#2015-05-21|1202.29
#2015-05-22|1202.29
#2015-05-25|1202.29
#2015-05-26|1202.29
#2015-05-27|1202.29
#2015-05-28|1213.74
#2015-05-29|1213.74
#2015-06-01|1213.74
#2015-06-02|1213.74
#2015-06-03|1213.74
#2015-06-04|1213.74
#2015-06-05|1202.29
#2015-06-08|1202.29
#2015-06-09|1202.29
#2015-06-10|1202.29
#2015-06-11|1213.74
#2015-06-12|1213.74
#2015-06-15|1202.29
#2015-06-16|1202.29
#2015-06-17|1213.74
#2015-06-18|1190.84
#2015-06-19|1202.29
#2015-06-22|1202.29
#2015-06-23|1179.39
#2015-06-24| .
#2015-06-25|1179.39
#2015-06-26|1190.84
#2015-06-29|1190.84
#2015-06-30|1190.84
#2015-07-01|1190.84
#2015-07-02|1190.84
#2015-07-03|1190.84
#2015-07-06|1190.84
#2015-07-07|1190.84
#2015-07-08|1179.39
#2015-07-09|1179.39
#2015-07-10|1179.39
#2015-07-13|1190.84
#2015-07-14|1179.39
#2015-07-15|1190.84
#2015-07-16|1190.84
#2015-07-17|1179.39
#2015-07-20|1190.84
#2015-07-21|1167.94
#2015-07-22|1179.39
#2015-07-23|1179.39
#2015-07-24|1179.39
#2015-07-27|1167.94
#2015-07-28|1179.39
#2015-07-29|1167.94
#2015-07-30|1179.39
#2015-07-31|1179.39
#2015-08-03|1179.39
#2015-08-04|1179.39
#2015-08-05|1190.84
#2015-08-06|1190.84
#2015-08-07|1167.94
#2015-08-10|1179.39
#2015-08-11|1167.94
#2015-08-12|1179.39
#2015-08-13|1167.94
#2015-08-14|1179.39
#2015-08-17|1179.39
#2015-08-18|1179.39
#2015-08-19|1179.39
#2015-08-20|1167.94
#2015-08-21|1167.94
#2015-08-24|1139.31
#2015-08-25|1145.04
#2015-08-26|1167.94
#2015-08-27|1167.94
#2015-08-28|1179.39
#2015-08-31|1179.39
#2015-09-01|1156.49
#2015-09-02|1156.49
#2015-09-03|1167.94
#2015-09-04|1156.49
#2015-09-07|1156.49
#2015-09-08|1156.49
#2015-09-09|1167.94
#2015-09-10|1167.94
#2015-09-11|1167.94
#2015-09-14|1167.94
#2015-09-15|1167.94
#2015-09-16|1167.94
#2015-09-17|1156.49
#2015-09-18|1167.94
#2015-09-21|1167.94
#2015-09-22|1167.94
#2015-09-23|1156.49
#2015-09-24|1156.49
#2015-09-25|1167.94
#2015-09-28|1156.49
#2015-09-29|1156.49
#2015-09-30|1156.49
#2015-10-01|1156.49
#2015-10-02|1167.94
#2015-10-05|1156.49
#2015-10-06|1179.39
#2015-10-07|1156.49
#2015-10-08|1167.94
#2015-10-09|1167.94
#2015-10-12|1167.94
#2015-10-13|1167.94
#2015-10-14|1167.94
#2015-10-15|1156.49
#2015-10-16|1156.49
#2015-10-19|1167.94
#2015-10-20|1167.94
#2015-10-21|1167.94
#2015-10-22|1167.94
#2015-10-23|1156.49
#2015-10-26|1167.94
#2015-10-27|1156.49
#2015-10-28|1156.49
#2015-10-29|1156.49
#2015-10-30|1145.04
#2015-11-02|1145.04
#2015-11-03|1156.49
#2015-11-04|1145.04
#2015-11-05|1145.04
#2015-11-06|1156.49
#2015-11-09|1156.49
#2015-11-10|1145.04
#2015-11-11|1156.49
#2015-11-12|1145.04
#2015-11-13|1156.49
#2015-11-16|1145.04
#2015-11-17|1145.04
#2015-11-18|1156.49
#2015-11-19|1156.49
#2015-11-20|1156.49
#2015-11-23|1156.49
#2015-11-24|1156.49
#2015-11-25|1156.49
#2015-11-26|1156.49
#2015-11-27|1167.94
#2015-11-30|1156.49
#2015-12-01|1167.94
#2015-12-02|1167.94
#2015-12-03|1156.49
#2015-12-04|1167.94
#2015-12-07|1156.49
#2015-12-08|1156.49
#2015-12-09|1145.04
#2015-12-10|1156.49
#2015-12-11|1156.49
#2015-12-14|1145.04
#2015-12-15|1145.04
#2015-12-16|1156.49
#2015-12-17|1145.04
#2015-12-18|1156.49
#2015-12-21|1156.49
#2015-12-22|1145.04
#2015-12-23|1145.04
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1143.89
#2015-12-29|1145.04
#2015-12-30|1156.49
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1145.04
#2016-01-05|1145.04
#2016-01-06|1156.49
#2016-01-07|1145.04
#2016-01-08|1156.49
#2016-01-11|1145.04
#2016-01-12|1142.75
#2016-01-13|1156.49
#2016-01-14|1145.04
#2016-01-15|1156.49
#2016-01-18|1142.75
#2016-01-19|1143.89
#2016-01-20|1140.46
#2016-01-21|1140.46
#2016-01-22|1141.60
#2016-01-25|1140.46
#2016-01-26|1141.60
#2016-01-27|1139.31
#2016-01-28|1131.30
#2016-01-29|1142.75
#2016-02-01|1134.73
#2016-02-02|1129.01
#2016-02-03|1135.88
#2016-02-04|1135.88
#2016-02-05|1132.44
#2016-02-08|1133.59
#2016-02-09|1134.73
#2016-02-10|1132.44
#2016-02-11|1132.44
#2016-02-12|1131.30
#2016-02-15|1132.44
#2016-02-16|1132.44
#2016-02-17|1133.59
#2016-02-18|1141.60
#2016-02-19|1139.31
#2016-02-22|1134.73
#2016-02-23|1138.17
#2016-02-24|1140.46
#2016-02-25|1139.31
#2016-02-26|1139.31
#2016-02-29|1138.17
#2016-03-01|1135.88
#2016-03-02|1140.46
#2016-03-03|1140.46
#2016-03-04|1142.75
#2016-03-07|1145.04
#2016-03-08|1156.49
#2016-03-09|1145.04
#2016-03-10|1156.49
#2016-03-11|1156.49
#2016-03-14|1156.49
#2016-03-15|1145.04
#2016-03-16|1156.49
#2016-03-17|1156.49
#2016-03-18|1156.49
#2016-03-21|1145.04
#2016-03-22|1145.04
#2016-03-23|1145.04
#2016-03-24|1167.94
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1167.94
#2016-03-30|1167.94
#2016-03-31|1179.39
#2016-04-01|1124.43
#2016-04-04|1086.64
#2016-04-05|1076.34
#2016-04-06|1087.79
#2016-04-07|1093.51
#2016-04-08|1084.35
#2016-04-11|1075.19
#2016-04-12|1066.03
#2016-04-13|1070.61
#2016-04-14|1066.03
#2016-04-15|1080.92
#2016-04-18|1077.48
#2016-04-19|1080.92
#2016-04-20|1083.21
#2016-04-21|1080.92
#2016-04-22|1082.06
#2016-04-25|1078.63
#2016-04-26|1074.05
#2016-04-27|1075.19
#2016-04-28|1076.34
#2016-04-29|1070.61
#2016-05-02|1070.61
#2016-05-03|1075.19
#2016-05-04|1079.77
#2016-05-05| .
#2016-05-06|1077.48
#2016-05-09|1078.63
#2016-05-10|1067.18
#2016-05-11|1064.89
#2016-05-12|1068.32
#2016-05-13|1072.90
#2016-05-16|1062.60
#2016-05-17|1062.60
#2016-05-18|1070.61
#2016-05-19|1074.05
#2016-05-20|1071.76
#2016-05-23|1074.05
#2016-05-24|1072.90
#2016-05-25|1071.76
#2016-05-26|1070.61
#2016-05-27|1069.47
#2016-05-30|1072.90
#2016-05-31|1069.47
#2016-06-01|1068.32
#2016-06-02|1064.89
#2016-06-03|1063.74
#2016-06-06|1060.31
#2016-06-07|1051.15
#2016-06-08|1041.98
#2016-06-09|1041.98
#2016-06-10|1048.85
#2016-06-13|1047.71
#2016-06-14|1047.71
#2016-06-15|1047.71
#2016-06-16|1024.81
#2016-06-17|1032.82
#2016-06-20|1036.26
#2016-06-21|1043.13
#2016-06-22|1037.40
#2016-06-23|1039.69
#2016-06-24|1039.69
#2016-06-27|1016.79
#2016-06-28|1019.08
#2016-06-29|1030.53
#2016-06-30|1019.08
#2016-07-01|1017.94
#2016-07-04|1014.50
#2016-07-05|1015.65
#2016-07-06|1015.65
#2016-07-07|1001.91
#2016-07-08|1019.08
#2016-07-11|1011.07
#2016-07-12|1017.94
#2016-07-13|1030.53
#2016-07-14|1027.10
#2016-07-15|1009.92
#2016-07-18|1025.95
#2016-07-19|1019.08
#2016-07-20|1030.53
#2016-07-21|1036.26
#2016-07-22|1047.71
#2016-07-25|1050.00
#2016-07-26|1053.44
#2016-07-27|1064.89
#2016-07-28|1059.16
#2016-07-29|1059.16
#2016-08-01|1059.16
#2016-08-02|1067.18
#2016-08-03|1053.44
#2016-08-04|1064.89
#2016-08-05|1063.74
#2016-08-08|1059.16
#2016-08-09|1059.16
#2016-08-10|1059.16
#2016-08-11|1059.16
#2016-08-12|1053.44
#2016-08-15|1053.44
#2016-08-16|1060.31
#2016-08-17|1062.60
#2016-08-18|1062.60
#2016-08-19|1064.89
#2016-08-22|1055.73
#2016-08-23|1064.89
#2016-08-24|1067.18
#2016-08-25|1064.89
#2016-08-26|1064.89
#2016-08-29|1069.47
#2016-08-30|1064.89
#2016-08-31|1054.58
#2016-09-01|1061.45
#2016-09-02|1055.73
#2016-09-05|1053.44
#2016-09-06|1053.44
#2016-09-07|1062.60
#2016-09-08|1070.61
#2016-09-09|1069.47
#2016-09-12|1056.87
#2016-09-13|1059.16
#2016-09-14|1059.16
#2016-09-15|1062.60
#2016-09-16|1064.89
#2016-09-19|1068.32
#2016-09-20|1064.89
#2016-09-21|1064.89
#2016-09-22|1064.89
#2016-09-23|1060.31
#2016-09-26|1060.31
#2016-09-27|1058.02
#2016-09-28|1061.45
#2016-09-29|1059.16
#2016-09-30|1055.73
#2016-10-03|1055.73
#2016-10-04|1055.73
#2016-10-05|1055.73
#2016-10-06|1054.58
#2016-10-07|1056.87
#2016-10-10|1058.02
#2016-10-11|1055.73
#2016-10-12|1053.44
#2016-10-13|1047.71
#2016-10-14|1043.13
#2016-10-17|1056.87
#2016-10-18|1053.44
#2016-10-19|1047.71
#2016-10-20|1043.13
#2016-10-21|1061.45
#2016-10-24|1053.44
#2016-10-25|1053.44
#2016-10-26|1052.29
#2016-10-27|1055.73
#2016-10-28|1051.15
#2016-10-31|1050.00
#2016-11-01|1050.00
#2016-11-02|1051.15
#2016-11-03|1051.15
#2016-11-04|1051.15
#2016-11-07|1053.44
#2016-11-08|1053.44
#2016-11-09|1053.44
#2016-11-10|1055.73
#2016-11-11|1052.29
#2016-11-14|1047.71
#2016-11-15|1048.85
#2016-11-16|1046.56
#2016-11-17|1047.71
#2016-11-18|1046.56
#2016-11-21|1041.98
#2016-11-22|1041.98
#2016-11-23|1035.11
#2016-11-24|1032.82
#2016-11-25|1033.97
#2016-11-28|1035.11
#2016-11-29|1033.97
#2016-11-30|1031.68
#2016-12-01|1040.84
#2016-12-02|1041.98
#2016-12-05|1041.98
#2016-12-06|1037.40
#2016-12-07|1041.98
#2016-12-08|1056.87
#2016-12-09|1054.58
#2016-12-12|1055.73
#2016-12-13|1055.73
#2016-12-14|1064.89
#2016-12-15|1053.44
#2016-12-16|1047.71
#2016-12-19|1053.44
#2016-12-20|1050.00
#2016-12-21|1053.44
#2016-12-22|1059.16
#2016-12-23|1059.16
#2016-12-26| .
#2016-12-27|1069.47
#2016-12-28|1063.74
#2016-12-29|1062.60
#2016-12-30|1068.32
#2017-01-02|1074.05
#2017-01-03|1077.48
#2017-01-04|1079.77
#2017-01-05|1077.48
#2017-01-06|1079.77
#2017-01-09|1076.34
#2017-01-10|1070.61
#2017-01-11|1070.61
#2017-01-12|1075.19
#2017-01-13|1069.47
#2017-01-16|1074.05
#2017-01-17|1074.05
#2017-01-18|1075.19
#2017-01-19|1075.19
#2017-01-20|1075.19
#2017-01-23|1076.34
#2017-01-24|1071.76
#2017-01-25|1071.76
#2017-01-26|1071.76
#2017-01-27|1075.19
#2017-01-30|1082.06
#2017-01-31|1082.06
#2017-02-01|1086.64
#2017-02-02|1112.98
#2017-02-03|1116.41
#2017-02-06|1106.11
#2017-02-07|1109.54
#2017-02-08|1108.40
#2017-02-09|1110.69
#2017-02-10|1093.51
#2017-02-13|1079.77
#2017-02-14|1080.92
#2017-02-15|1087.79
#2017-02-16|1087.79
#2017-02-17|1099.24
#2017-02-20|1087.79
#2017-02-21|1087.79
#2017-02-22|1087.79
#2017-02-23|1087.79
#2017-02-24|1087.79
#2017-02-27|1087.79
#2017-02-28|1086.64
#2017-03-01|1087.79
#2017-03-02|1087.79
#2017-03-03|1087.79
#2017-03-06|1087.79
#2017-03-07|1085.50
#2017-03-08|1084.35
#2017-03-09|1087.79
#2017-03-10|1085.50
#2017-03-13|1083.21
#2017-03-14|1083.21
#2017-03-15|1082.06
#2017-03-16|1087.79
#2017-03-17|1086.64
#2017-03-20|1082.06
#2017-03-21|1082.06
#2017-03-22|1076.34
#2017-03-23|1076.34
#2017-03-24|1085.50
#2017-03-27|1079.77
#2017-03-28|1079.77
#2017-03-29|1082.06
#2017-03-30|1082.06
#2017-03-31|1086.64
#2017-04-03|1087.79
#2017-04-04|1071.76
#2017-04-05|1066.03
#2017-04-06|1077.48
#2017-04-07|1076.34
#2017-04-10|1076.34
#2017-04-11|1068.32
#2017-04-12|1067.18
#2017-04-13|1079.77
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1079.77
#2017-04-19|1076.34
#2017-04-20|1076.34
#2017-04-21|1076.34
#2017-04-24|1087.79
#2017-04-25|1074.05
#2017-04-26|1074.05
#2017-04-27|1074.05
#2017-04-28|1074.05
#2017-05-01| .
#2017-05-02|1078.63
#2017-05-03|1072.90
#2017-05-04|1076.34
#2017-05-05|1076.34
#2017-05-08|1076.34
#2017-05-09|1076.34
#2017-05-10|1082.06
#2017-05-11|1062.60
#2017-05-12|1059.16
#2017-05-15|1047.71
#2017-05-16|1041.98
#2017-05-17|1039.69
#2017-05-18|1033.97
#2017-05-19|1035.11
#2017-05-22|1036.26
#2017-05-23|1036.26
#2017-05-24|1040.84
#2017-05-25| .
#2017-05-26|1039.69
#2017-05-29|1040.84
#2017-05-30|1039.69
#2017-05-31|1039.69
#2017-06-01|1044.27
#2017-06-02|1046.56
#2017-06-05|1047.71
#2017-06-06|1047.71
#2017-06-07|1046.56
#2017-06-08|1044.27
#2017-06-09|1041.98
#2017-06-12|1041.98
#2017-06-13|1035.11
#2017-06-14|1039.69
#2017-06-15|1025.95
#2017-06-16|1030.53
#2017-06-19|1036.26
#2017-06-20|1024.81
#2017-06-21|1030.53
#2017-06-22|1032.82
#2017-06-23|1031.68
#2017-06-26|1030.53
#2017-06-27|1028.24
#2017-06-28|1024.81
#2017-06-29|1032.82
#2017-06-30|1022.52
#2017-07-03|1030.53
#2017-07-04|1035.11
#2017-07-05|1036.26
#2017-07-06|1036.26
#2017-07-07|1041.98
#2017-07-10|1031.68
#2017-07-11|1055.73
#2017-07-12|1041.98
#2017-07-13|1047.71
#2017-07-14|1051.15
#2017-07-17|1043.13
#2017-07-18|1053.44
#2017-07-19|1048.85
#2017-07-20|1062.60
#2017-07-21|1064.89
#2017-07-24|1059.16
#2017-07-25|1060.31
#2017-07-26|1064.89
#2017-07-27|1060.31
#2017-07-28|1067.18
#2017-07-31|1068.32
#2017-08-01|1062.60
#2017-08-02|1064.89
#2017-08-03|1070.61
#2017-08-04|1071.76
#2017-08-07|1078.63
#2017-08-08|1087.79
#2017-08-09|1092.37
#2017-08-10|1093.51
#2017-08-11|1090.08
#2017-08-14|1090.08
#2017-08-15|1090.08
#2017-08-16|1091.22
#2017-08-17|1096.95
#2017-08-18|1096.95
#2017-08-21|1096.95
#2017-08-22|1096.95
#2017-08-23|1103.82
#2017-08-24|1103.82
#2017-08-25|1109.54
#2017-08-28|1110.69
#2017-08-29|1110.69
#2017-08-30|1112.98
#2017-08-31|1114.12
#2017-09-01|1104.96
#2017-09-04|1099.24
#2017-09-05|1102.67
#2017-09-06|1096.95
#2017-09-07|1096.95
#2017-09-08|1087.79
#2017-09-11|1087.79
#2017-09-12|1087.79
#2017-09-13|1087.79
#2017-09-14|1087.79
#2017-09-15|1084.35
#2017-09-18|1083.21
#2017-09-19|1083.21
#2017-09-20|1082.06
#2017-09-21|1083.21
#2017-09-22|1078.63
#2017-09-25|1076.34
#2017-09-26|1070.61
#2017-09-27|1064.89
#2017-09-28|1059.16
#2017-09-29|1062.60
#2017-10-02|1061.45
#2017-10-03|1064.89
#2017-10-04|1076.34
#2017-10-05|1070.61
#2017-10-06|1076.34
#2017-10-09|1070.61
#2017-10-10|1066.03
#2017-10-11|1064.89
#2017-10-12|1067.18
#2017-10-13|1067.18
#2017-10-16|1066.03
#2017-10-17|1066.03
#2017-10-18|1066.03
#2017-10-19|1074.05
#2017-10-20|1077.48
#2017-10-23|1078.63
#2017-10-24|1080.92
#2017-10-25|1080.92
#2017-10-26|1077.48
#2017-10-27|1080.92
#2017-10-30|1079.77
#2017-10-31|1077.48
#2017-11-01|1077.48
#2017-11-02|1080.92
#2017-11-03|1082.06
#2017-11-06|1082.06
#2017-11-07|1082.06
#2017-11-08|1083.21
#2017-11-09|1085.50
#2017-11-10|1085.50
#2017-11-13|1087.79
#2017-11-14|1090.08
#2017-11-15|1090.08
#2017-11-16|1092.37
#2017-11-17|1093.51
#2017-11-20|1087.79
#2017-11-21|1093.51
#2017-11-22|1096.95
#2017-11-23|1093.51
#2017-11-24|1091.22
#2017-11-27|1091.22
#2017-11-28|1091.22
#2017-11-29|1090.08
#2017-11-30|1100.38
#2017-12-01|1099.24
#2017-12-04|1099.24
#2017-12-05|1096.95
#2017-12-06|1106.11
#2017-12-07|1093.51
#2017-12-08|1104.96
#2017-12-11|1099.24
#2017-12-12|1093.51
#2017-12-13|1099.24
#2017-12-14|1093.51
#2017-12-15|1103.82
#2017-12-18|1102.67
#2017-12-19|1100.38
#2017-12-20|1106.11
#2017-12-21|1093.51
#2017-12-22|1093.51
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1101.53
#2017-12-28|1093.51
#2017-12-29|1103.82
#2018-01-01| .
#2018-01-02|1106.11
#2018-01-03|1108.40
#2018-01-04|1112.98
#2018-01-05|1103.82
#2018-01-08|1112.98
#2018-01-09|1112.98
#2018-01-10|1112.98
#2018-01-11|1112.98
#2018-01-12|1115.27
#2018-01-15|1112.98
#2018-01-16|1122.14
#2018-01-17|1122.14
#2018-01-18|1122.14
#2018-01-19|1122.14
#2018-01-22|1124.43
#2018-01-23|1129.01
#2018-01-24|1133.59
#2018-01-25|1142.75
#2018-01-26|1190.84
#2018-01-29|1213.74
#2018-01-30|1213.74
#2018-01-31|1213.74
#2018-02-01|1219.47
#2018-02-02|1213.74
#2018-02-05|1190.84
#2018-02-06|1167.94
#2018-02-07|1167.94
#2018-02-08|1185.11
#2018-02-09|1173.66
#2018-02-12|1190.84
#2018-02-13|1196.56
#2018-02-14|1196.56
#2018-02-15|1185.11
#2018-02-16|1185.11
#2018-02-19|1190.84
#2018-02-20|1185.11
#2018-02-21|1179.39
#2018-02-22|1179.39
#2018-02-23|1173.66
#2018-02-26|1190.84
#2018-02-27|1196.56
#2018-02-28|1230.92
#2018-03-01|1219.47
#2018-03-02|1213.74
#2018-03-05|1213.74
#2018-03-06|1236.64
#2018-03-07|1248.09
#2018-03-08|1242.37
#2018-03-09|1242.37
#2018-03-12|1242.37
#2018-03-13|1242.37
#2018-03-14|1242.37
#2018-03-15|1253.82
#2018-03-16|1253.82
#2018-03-19|1253.82
#2018-03-20|1253.82
#2018-03-21|1270.99
#2018-03-22|1282.44
#2018-03-23|1270.99
#2018-03-26|1259.54
#2018-03-27|1270.99
#2018-03-28|1282.44
#2018-03-29|1305.34
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1316.79
#2018-04-04|1311.07
#2018-04-05|1316.79
#2018-04-06|1311.07
#2018-04-09|1316.79
#2018-04-10|1311.07
#2018-04-11|1311.07
#2018-04-12|1316.79
#2018-04-13|1316.79
#2018-04-16|1316.79
#2018-04-17|1316.79
#2018-04-18|1316.79
#2018-04-19|1316.79
#2018-04-20|1322.52
#2018-04-23|1316.79
#2018-04-24|1316.79
#2018-04-25|1305.34
#2018-04-26|1311.07
#2018-04-27|1328.24
#2018-04-30|1316.79
#2018-05-01| .
#2018-05-02|1328.24
#2018-05-03|1328.24
#2018-05-04|1333.97
#2018-05-07|1333.97
#2018-05-08|1333.97
#2018-05-09|1248.09
#2018-05-10| .
#2018-05-11|1259.54
#2018-05-14|1270.99
#2018-05-15|1305.34
#2018-05-16|1282.44
#2018-05-17|1293.89
#2018-05-18|1288.17
#2018-05-21|1282.44
#2018-05-22|1288.17
#2018-05-23|1276.72
#2018-05-24|1288.17
#2018-05-25|1288.17
#2018-05-28|1293.89
#2018-05-29|1299.62
#2018-05-30|1299.62
#2018-05-31|1276.72
#2018-06-01|1305.34
#2018-06-04|1293.89
#2018-06-05|1288.17
#2018-06-06|1299.62
#2018-06-07|1305.34
#2018-06-08|1305.34
#2018-06-11|1305.34
#2018-06-12|1305.34
#2018-06-13|1299.62
#2018-06-14|1305.34
#2018-06-15|1311.07
#2018-06-18|1299.62
#2018-06-19|1299.62
#2018-06-20|1293.89
#2018-06-21|1293.89
#2018-06-22|1293.89
#2018-06-25|1293.89
#2018-06-26|1299.62
#2018-06-27|1288.17
#2018-06-28|1288.17
#2018-06-29|1282.44
#2018-07-02|1288.17
#2018-07-03|1288.17
#2018-07-04|1288.17
#2018-07-05|1282.44
#2018-07-06|1282.44
#2018-07-09|1293.89
#2018-07-10|1293.89
#2018-07-11|1282.44
#2018-07-12|1288.17
#2018-07-13|1293.89
#2018-07-16|1311.07
#2018-07-17|1311.07
#2018-07-18|1305.34
#2018-07-19|1311.07
#2018-07-20|1311.07
#2018-07-23|1305.34
#2018-07-24|1311.07
#2018-07-25|1311.07
#2018-07-26|1305.34
#2018-07-27|1305.34
#2018-07-30|1299.62
#2018-07-31|1305.34
#2018-08-01|1299.62
#2018-08-02|1305.34
#2018-08-03|1305.34
#2018-08-06|1293.89
#2018-08-07|1293.89
#2018-08-08|1293.89
#2018-08-09|1288.17
#2018-08-10|1288.17
#2018-08-13|1293.89
#2018-08-14|1288.17
#2018-08-15|1288.17
#2018-08-16|1288.17
#2018-08-17|1288.17
#2018-08-20|1288.17
#2018-08-21|1282.44
#2018-08-22|1282.44
#2018-08-23|1282.44
#2018-08-24|1282.44
#2018-08-27|1276.72
#2018-08-28|1270.99
#2018-08-29|1276.72
#2018-08-30|1270.99
#2018-08-31|1265.27
#2018-09-03|1265.27
#2018-09-04|1270.99
#2018-09-05|1276.72
#2018-09-06|1265.27
#2018-09-07|1270.99
#2018-09-10|1270.99
#2018-09-11|1270.99
#2018-09-12|1270.99
#2018-09-13|1270.99
#2018-09-14|1265.27
#2018-09-17|1253.82
#2018-09-18|1259.54
#2018-09-19|1259.54
#2018-09-20|1259.54
#2018-09-21|1270.99
#2018-09-24|1282.44
#2018-09-25|1282.44
#2018-09-26|1282.44
#2018-09-27|1282.44
#2018-09-28|1293.89
#2018-10-01|1276.72
#2018-10-02|1282.44
#2018-10-03|1282.44
#2018-10-04|1282.44
#2018-10-05|1270.99
#2018-10-08|1282.44
#2018-10-09|1270.99
#2018-10-10|1276.72
#2018-10-11|1259.54
#2018-10-12|1270.99
#2018-10-15|1276.72
#2018-10-16|1270.99
#2018-10-17|1288.17
#2018-10-18|1276.72
#2018-10-19|1288.17
#2018-10-22|1282.44
#2018-10-23|1276.72
#2018-10-24|1276.72
#2018-10-25|1270.99
#2018-10-26|1259.54
#2018-10-29|1270.99
#2018-10-30|1270.99
#2018-10-31|1265.27
#2018-11-01|1265.27
#2018-11-02|1259.54
#2018-11-05|1270.99
#2018-11-06|1265.27
#2018-11-07|1270.99
#2018-11-08|1259.54
#2018-11-09|1259.54
#2018-11-12|1259.54
#2018-11-13|1259.54
#2018-11-14|1253.82
#2018-11-15|1265.27
#2018-11-16|1259.54
#2018-11-19|1265.27
#2018-11-20|1259.54
#2018-11-21|1265.27
#2018-11-22|1259.54
#2018-11-23|1265.27
#2018-11-26|1259.54
#2018-11-27|1265.27
#2018-11-28|1265.27
#2018-11-29|1270.99
#2018-11-30|1276.72
#2018-12-03|1276.72
#2018-12-04|1270.99
#2018-12-05|1270.99
#2018-12-06|1276.72
#2018-12-07|1276.72
#2018-12-10|1270.99
#2018-12-11|1270.99
#2018-12-12|1270.99
#2018-12-13|1265.27
#2018-12-14|1265.27
#2018-12-17|1265.27
#2018-12-18|1265.27
#2018-12-19|1270.99
#2018-12-20|1265.27
#2018-12-21|1265.27
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1270.99
#2018-12-28|1265.27
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1265.27
#2019-01-03|1259.54
#2019-01-04|1270.99
#2019-01-07|1282.44
#2019-01-08|1282.44
#2019-01-09|1282.44
#2019-01-10|1288.17
#2019-01-11|1299.62
#2019-01-14|1322.52
#2019-01-15|1305.34
#2019-01-16|1305.34
#2019-01-17|1305.34
#2019-01-18|1305.34
#2019-01-21|1316.79
#2019-01-22|1316.79
#2019-01-23|1305.34
#2019-01-24|1322.52
#2019-01-25|1311.07
#2019-01-28|1305.34
#2019-01-29|1311.07
#2019-01-30|1305.34
#2019-01-31|1305.34
#2019-02-01|1305.34
#2019-02-04|1299.62
#2019-02-05|1299.62
#2019-02-06|1288.17
#2019-02-07|1305.34
#2019-02-08|1305.34
#2019-02-11|1299.62
#2019-02-12|1305.34
#2019-02-13|1293.89
#2019-02-14|1293.89
#2019-02-15|1293.89
#2019-02-18|1305.34
#2019-02-19|1305.34
#2019-02-20|1305.34
#2019-02-21|1305.34
#2019-02-22|1305.34
#2019-02-25|1305.34
#2019-02-26|1311.07
#2019-02-27|1311.07
#2019-02-28|1316.79
#2019-03-01|1305.34
#2019-03-04|1305.34
#2019-03-05|1311.07
#2019-03-06|1316.79
#2019-03-07|1311.07
#2019-03-08|1311.07
#2019-03-11|1311.07
#2019-03-12|1316.79
#2019-03-13|1311.07
#2019-03-14|1316.79
#2019-03-15|1311.07
#2019-03-18|1311.07
#2019-03-19|1311.07
#2019-03-20|1328.24
#2019-03-21|1328.24
#2019-03-22|1328.24
#2019-03-25|1316.79
#2019-03-26|1328.24
#2019-03-27|1316.79
#2019-03-28|1316.79
#2019-03-29|1316.79
#2019-04-01|1316.79
#2019-04-02|1316.79
#2019-04-03|1339.69
#2019-04-04|1374.05
#2019-04-05|1368.32
#2019-04-08|1374.05
#2019-04-09|1374.05
#2019-04-10|1368.32
#2019-04-11|1374.05
#2019-04-12|1374.05
#2019-04-15|1374.05
#2019-04-16|1368.32
#2019-04-17|1374.05
#2019-04-18|1374.05
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1374.05
#2019-04-24|1379.77
#2019-04-25|1379.77
#2019-04-26|1374.05
#2019-04-29|1385.50
#2019-04-30|1396.95
#2019-05-01| .
#2019-05-02|1402.67
#2019-05-03|1402.67
#2019-05-06|1396.95
#2019-05-07|1402.67
#2019-05-08|1402.67
#2019-05-09|1402.67
#2019-05-10|1328.24
#2019-05-13|1322.52
#2019-05-14|1316.79
#2019-05-15|1316.79
#2019-05-16|1316.79
#2019-05-17|1311.07
#2019-05-20|1305.34
#2019-05-21|1311.07
#2019-05-22|1305.34
#2019-05-23|1299.62
#2019-05-24|1311.07
#2019-05-27|1311.07
#2019-05-28|1293.89
#2019-05-29|1305.34
#2019-05-30| .
#2019-05-31|1299.62
#2019-06-03|1305.34
#2019-06-04|1299.62
#2019-06-05|1282.44
#2019-06-06|1282.44
#2019-06-07|1282.44
#2019-06-10|1293.89
#2019-06-11|1293.89
#2019-06-12|1288.17
#2019-06-13|1288.17
#2019-06-14|1288.17
#2019-06-17|1293.89
#2019-06-18|1288.17
#2019-06-19|1288.17
#2019-06-20|1282.44
#2019-06-21|1282.44
#2019-06-24| .
#2019-06-25|1288.17
#2019-06-26|1282.44
#2019-06-27|1282.44
#2019-06-28|1276.72
#2019-07-01|1282.44
#2019-07-02|1293.89
#2019-07-03|1293.89
#2019-07-04|1311.07
#2019-07-05|1316.79
#2019-07-08|1333.97
#2019-07-09|1328.24
#2019-07-10|1345.42
#2019-07-11|1339.69
#2019-07-12|1333.97
#2019-07-15|1339.69
#2019-07-16|1339.69
#2019-07-17|1333.97
#2019-07-18|1328.24
#2019-07-19|1328.24
#2019-07-22|1328.24
#2019-07-23|1333.97
#2019-07-24|1333.97
#2019-07-25|1328.24
#2019-07-26|1333.97
#2019-07-29|1333.97
#2019-07-30|1339.69
#2019-07-31|1345.42
#2019-08-01|1339.69
#2019-08-02|1339.69
#2019-08-05|1339.69
#2019-08-06|1339.69
#2019-08-07|1339.69
#2019-08-08|1339.69
#2019-08-09|1339.69
#2019-08-12|1339.69
#2019-08-13|1339.69
#2019-08-14|1339.69
#2019-08-15|1339.69
#2019-08-16|1333.97
#2019-08-19|1351.15
#2019-08-20|1351.15
#2019-08-21|1345.42
#2019-08-22|1339.69
#2019-08-23|1339.69
#2019-08-26|1339.69
#2019-08-27|1333.97
#2019-08-28|1333.97
#2019-08-29|1333.97
#2019-08-30|1339.69
#2019-09-02|1351.15
#2019-09-03|1351.15
#2019-09-04|1345.42
#2019-09-05|1339.69
#2019-09-06|1339.69
#2019-09-09|1333.97
#2019-09-10|1339.69
#2019-09-11|1339.69
#2019-09-12|1339.69
#2019-09-13|1339.69
#2019-09-16|1339.69
#2019-09-17|1339.69
#2019-09-18|1345.42
#2019-09-19|1339.69
#2019-09-20|1345.42
#2019-09-23|1339.69
#2019-09-24|1345.42
#2019-09-25|1345.42
#2019-09-26|1345.42
#2019-09-27|1339.69
#2019-09-30|1339.69
#2019-10-01|1345.42
#2019-10-02|1345.42
#2019-10-03|1345.42
#2019-10-04|1345.42
#2019-10-07|1345.42
#2019-10-08|1339.69
#2019-10-09|1356.87
#2019-10-10|1362.60
#2019-10-11|1368.32
#2019-10-14|1368.32
#2019-10-15|1379.77
#2019-10-16|1374.05
#2019-10-17|1362.60
#2019-10-18|1374.05
#2019-10-21|1374.05
#2019-10-22|1379.77
#2019-10-23|1379.77
#2019-10-24|1379.77
#2019-10-25|1385.50
#2019-10-28|1385.50
#2019-10-29|1379.77
#2019-10-30|1385.50
#2019-10-31|1385.50
#2019-11-01|1385.50
#2019-11-04|1385.50
#2019-11-05|1385.50
#2019-11-06|1408.40
#2019-11-07|1419.85
#2019-11-08|1431.30
#2019-11-11|1442.75
#2019-11-12|1442.75
#2019-11-13|1437.02
#2019-11-14|1442.75
#2019-11-15|1437.02
#2019-11-18|1448.47
#2019-11-19|1454.20
#2019-11-20|1448.47
#2019-11-21|1431.30
#2019-11-22|1437.02
#2019-11-25|1437.02
#2019-11-26|1437.02
#2019-11-27|1442.75
#2019-11-28|1448.47
#2019-11-29|1448.47
#2019-12-02|1448.47
#2019-12-03|1448.47
#2019-12-04|1448.47
#2019-12-05|1448.47
#2019-12-06|1448.47
#2019-12-09|1448.47
#2019-12-10|1448.47
#2019-12-11|1448.47
#2019-12-12|1459.92
#2019-12-13|1454.20
#2019-12-16|1459.92
#2019-12-17|1477.10
#2019-12-18|1471.37
#2019-12-19|1471.37
#2019-12-20|1465.65
#2019-12-23|1465.65
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1465.65
#2019-12-30|1459.92
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1471.37
#2020-01-03|1471.37
#2020-01-06|1477.10
#2020-01-07|1488.55
#2020-01-08|1500.00
#2020-01-09|1517.18
#2020-01-10|1528.63
#2020-01-13|1534.35
#2020-01-14|1534.35
#2020-01-15|1528.63
#2020-01-16|1522.90
#2020-01-17|1522.90
#2020-01-20|1522.90
#2020-01-21|1517.18
#2020-01-22|1522.90
#2020-01-23|1522.90
#2020-01-24|1522.90
#2020-01-27|1511.45
#2020-01-28|1511.45
#2020-01-29|1534.35
#2020-01-30|1522.90
#2020-01-31|1522.90
#2020-02-03|1511.45
#2020-02-04|1522.90
#2020-02-05|1522.90
#2020-02-06|1522.90
#2020-02-07|1522.90
#2020-02-10|1534.35
#2020-02-11|1534.35
#2020-02-12|1534.35
#2020-02-13|1540.08
#2020-02-14|1534.35
#2020-02-17|1540.08
#2020-02-18|1534.35
#2020-02-19|1540.08
#2020-02-20|1557.25
#2020-02-21|1562.98
#2020-02-24|1534.35
#2020-02-25|1528.63
#2020-02-26|1511.45
#2020-02-27|1471.37
#2020-02-28|1454.20
#2020-03-02|1500.00
#2020-03-03|1511.45
#2020-03-04|1522.90
#2020-03-05|1488.55
#2020-03-06|1454.20
#2020-03-09|1442.75
#2020-03-10|1454.20
#2020-03-11|1454.20
#2020-03-12|1351.15
#2020-03-13|1374.05
#2020-03-16|1316.79
#2020-03-17|1322.52
#2020-03-18|1339.69
#2020-03-19|1362.60
#2020-03-20|1402.67
#2020-03-23|1385.50
#2020-03-24|1396.95
#2020-03-25|1379.77
#2020-03-26|1391.22
#2020-03-27|1402.67
#2020-03-30|1408.40
#2020-03-31|1408.40
#2020-04-01|1408.40
#2020-04-02|1408.40
#2020-04-03|1396.95
#2020-04-06|1414.12
#2020-04-07|1500.00
#2020-04-08|1505.73
#2020-04-09|1511.45
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1534.35
#2020-04-15|1540.08
#2020-04-16|1534.35
#2020-04-17|1540.08
#2020-04-20|1545.80
#2020-04-21|1545.80
#2020-04-22|1562.98
#2020-04-23|1568.70
#2020-04-24|1574.43
#2020-04-27|1591.60
#2020-04-28|1603.05
#2020-04-29|1591.60
#2020-04-30|1591.60
#2020-05-01| .
#2020-05-04|1585.88
#2020-05-05|1597.33
#2020-05-06|1597.33
#2020-05-07|1603.05
#2020-05-08|1603.05
#2020-05-11|1603.05
#2020-05-12|1528.63
#2020-05-13|1505.73
#2020-05-14|1505.73
#2020-05-15|1522.90
#2020-05-18|1534.35
#2020-05-19|1545.80
#2020-05-20|1545.80
#2020-05-21| .
#2020-05-22|1545.80
#2020-05-25|1551.53
#2020-05-26|1580.15
#2020-05-27|1603.05
#2020-05-28|1603.05
#2020-05-29|1603.05
#2020-06-01|1597.33
#2020-06-02|1614.50
#2020-06-03|1614.50
#2020-06-04|1608.78
#2020-06-05|1608.78
#2020-06-08|1608.78
#2020-06-09|1591.60
#2020-06-10|1585.88
#2020-06-11|1585.88
#2020-06-12|1591.60
#2020-06-15|1603.05
#2020-06-16|1597.33
#2020-06-17|1597.33
#2020-06-18|1597.33
#2020-06-19|1597.33
#2020-06-22|1591.60
#2020-06-23|1603.05
#2020-06-24| .
#2020-06-25|1603.05
#2020-06-26|1603.05
#2020-06-29|1597.33
#2020-06-30|1614.50
#2020-07-01|1608.78
#2020-07-02|1620.23
#2020-07-03|1620.23
#2020-07-06|1620.23
#2020-07-07|1625.95
#2020-07-08|1648.85
#2020-07-09|1648.85
#2020-07-10|1643.13
#2020-07-13|1648.20
#2020-07-14|1642.55
#2020-07-15|1642.78
#2020-07-16|1648.55
#2020-07-17|1642.67
#2020-07-20|1648.55
#2020-07-21|1648.89
#2020-07-22|1648.89
#2020-07-23|1665.84
#2020-07-24|1677.14
#2020-07-27|1727.52
#2020-07-28|1801.08
#2020-07-29|1801.08
#2020-07-30|1789.90
#2020-07-31|1784.13
#2020-08-03|1773.18
#2020-08-04|1767.76
#2020-08-05|1773.41
#2020-08-06|1750.35
#2020-08-07|1772.83
#2020-08-10|1761.54
#2020-08-11|1755.89
#2020-08-12|1761.77
#2020-08-13|1755.77
#2020-08-14|1750.01
#2020-08-17|1743.78
#2020-08-18|1744.01
#2020-08-19|1738.71
#2020-08-20|1738.48
#2020-08-21|1744.47
#2020-08-24|1744.01
#2020-08-25|1760.84
#2020-08-26|1789.09
#2020-08-27|1783.79
#2020-08-28|1823.68
#2020-08-31|1817.68
#2020-09-01|1823.33
#2020-09-02|1828.98
#2020-09-03|1823.33
#2020-09-04|1812.03
#2020-09-07|1812.03
#2020-09-08|1812.03
#2020-09-09|1817.68
#2020-09-10|1823.33
#2020-09-11|1817.68
#2020-09-14|1823.33
#2020-09-15|1823.45
#2020-09-16|1806.38
#2020-09-17|1806.27
#2020-09-18|1806.27
#2020-09-21|1794.97
#2020-09-22|1794.86
#2020-09-23|1783.67
#2020-09-24|1783.67
#2020-09-25|1778.02
#2020-09-28|1777.91
#2020-09-29|1777.91
#2020-09-30|1777.91
#2020-10-01|1783.67
#2020-10-02|1777.91
#2020-10-05|1789.21
#2020-10-06|1783.56
#2020-10-07|1789.21
#2020-10-08|1789.21
#2020-10-09|1789.21
#2020-10-12|1794.86
#2020-10-13|1795.09
#2020-10-14|1795.09
#2020-10-15|1783.79
#2020-10-16|1800.73
#2020-10-19|1795.09
#2020-10-20|1806.15
#2020-10-21|1817.11
#2020-10-22|1817.45
#2020-10-23|1817.34
#2020-10-26|1817.45
#2020-10-27|1806.15
#2020-10-28|1806.04
#2020-10-29|1806.04
#2020-10-30|1812.38
#2020-11-02|1812.38
#2020-11-03|1824.02
#2020-11-04|1824.02
#2020-11-05|1825.29
#2020-11-06|1831.40
#2020-11-09|1826.56
#2020-11-10|1843.85
#2020-11-11|1871.64
#2020-11-12|1889.28
#2020-11-13|1939.77
#2020-11-16|1962.60
#2020-11-17|1973.79
#2020-11-18|1973.79
#2020-11-19|1945.42
#2020-11-20|1945.08
#2020-11-23|1934.01
#2020-11-24|1928.36
#2020-11-25|1939.08
#2020-11-26|1939.54
#2020-11-27|1939.77
#2020-11-30|1967.79
#2020-12-01|1984.51
#2020-12-02|2001.92
#2020-12-03|2008.14
#2020-12-04|2039.15
#2020-12-07|2050.11
#2020-12-08|2050.11
#2020-12-09|2060.95
#2020-12-10|2060.95
#2020-12-11|2061.18
#2020-12-14|2072.82
#2020-12-15|2084.00
#2020-12-16|2095.53
#2020-12-17|2089.54
#2020-12-18|2089.08
#2020-12-21|2077.20
#2020-12-22|2072.01
#2020-12-23|2072.36
#2020-12-24| .
#2020-12-25| .
#2020-12-28|2060.95
#2020-12-29|2077.78
#2020-12-30|2088.85
#2020-12-31| .
#2021-01-01| .
#2021-01-04|2140.04
#2021-01-05|2156.52
#2021-01-06|2275.50
#2021-01-07|2287.03
#2021-01-08|2309.63
#2021-01-11|2354.59
#2021-01-12|2332.11
#2021-01-13|2298.56
#2021-01-14|2299.02
#2021-01-15|2287.49
#2021-01-18|2288.19
#2021-01-19|2310.78
#2021-01-20|2299.02
#2021-01-21|2321.97
#2021-01-22|2321.51
#2021-01-25|2321.85
#2021-01-26|2321.97
#2021-01-27|2344.45
#2021-01-28|2321.85
#2021-01-29|2310.21
#2021-02-01|2309.98
#2021-02-02|2310.32
#2021-02-03|2309.98
#2021-02-04|2311.01
#2021-02-05|2299.71
#2021-02-08|2344.56
#2021-02-09|2356.09
#2021-02-10|2344.91
#2021-02-11|2336.61
#2021-02-12|2360.64
#2021-02-15|2349.34
#2021-02-16|2349.92
#2021-02-17|2361.79
#2021-02-18|2372.52
#2021-02-19|2383.82
#2021-02-22|2361.51
#2021-02-23|2361.51
#2021-02-24|2350.50
#2021-02-25|2363.23
#2021-02-26|2339.49
#2021-03-01|2350.78
#2021-03-02|2362.66
#2021-03-03|2362.95
#2021-03-04|2362.37
#2021-03-05|2351.36
#2021-03-08|2339.49
#2021-03-09|2362.08
#2021-03-10|2362.37
#2021-03-11|2362.08
#2021-03-12|2351.07
#2021-03-15|2350.78
#2021-03-16|2351.36
#2021-03-17|2351.65
#2021-03-18|2340.35
#2021-03-19|2340.35
#2021-03-22|2340.35
#2021-03-23|2329.05
#2021-03-24|2340.06
#2021-03-25|2329.34
#2021-03-26|2340.64
#2021-03-29|2340.64
#2021-03-30|2340.06
#2021-03-31|2340.35
#2021-04-01|2351.71
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2363.12
#2021-04-07|2340.29
#2021-04-08|2351.59
#2021-04-09|2362.89
#2021-04-12|2351.48
#2021-04-13|2374.19
#2021-04-14|2374.19
#2021-04-15|2385.49
#2021-04-16|2385.72
#2021-04-19|2397.25
#2021-04-20|2408.66
#2021-04-21|2431.26
#2021-04-22|2419.96
#2021-04-23|2420.19
#2021-04-26|2443.71
#2021-04-27|2432.64
#2021-04-28|2433.91
#2021-04-29|2413.15
#2021-04-30|2402.66
#2021-05-03|2436.56
#2021-05-04|2436.56
#2021-05-05|2447.28
#2021-05-06|2458.46
#2021-05-07|2436.56
#2021-05-10|2379.37
#2021-05-11|2368.65
#2021-05-12|2392.63
#2021-05-13| .
#2021-05-14|2382.37
#2021-05-17|2382.71
#2021-05-18|2381.33
#2021-05-19|2380.87
#2021-05-20|2381.22
#2021-05-21|2392.51
#2021-05-24|2392.51
#2021-05-25|2403.93
#2021-05-26|2392.51
#2021-05-27|2392.51
#2021-05-28|2392.17
#2021-05-31|2392.28
#2021-06-01|2380.87
#2021-06-02|2380.29
#2021-06-03|2380.87
#2021-06-04|2380.75
#2021-06-07|2380.87
#2021-06-08|2380.87
#2021-06-09|2369.69
#2021-06-10|2380.87
#2021-06-11|2381.22
#2021-06-14|2346.97
#2021-06-15|2313.31
#2021-06-16|2347.20
#2021-06-17|2335.91
#2021-06-18|2346.97
#2021-06-21|2335.56
#2021-06-22|2312.73
#2021-06-23|2312.73
#2021-06-24| .
#2021-06-25|2312.73
#2021-06-28|2312.85
#2021-06-29|2312.85
#2021-06-30|2312.96
#2021-07-01|2324.15
#2021-07-02|2324.03
#2021-07-05|2335.21
#2021-07-06|2335.44
#2021-07-07|2335.33
#2021-07-08|2346.63
#2021-07-09|2357.81
#2021-07-12|2358.27
#2021-07-13|2369.46
#2021-07-14|2380.98
#2021-07-15|2392.74
#2021-07-16|2380.87
#2021-07-19|2369.80
#2021-07-20|2380.87
#2021-07-21|2381.22
#2021-07-22|2380.98
#2021-07-23|2381.68
#2021-07-26|2381.33
#2021-07-27|2370.26
#2021-07-28|2381.22
#2021-07-29|2381.45
#2021-07-30|2381.68
#2021-08-02|2381.22
#2021-08-03|2382.02
#2021-08-04|2382.14
#2021-08-05|2371.64
#2021-08-06|2384.56
#2021-08-09|2373.83
#2021-08-10|2385.48
#2021-08-11|2386.28
#2021-08-12|2394.63
#2021-08-13|2392.61
#2021-08-16|2401.03
#2021-08-17|2403.33
#2021-08-18|2390.02
#2021-08-19|2378.72
#2021-08-20|2390.60
#2021-08-23|2378.72
#2021-08-24|2379.30
#2021-08-25|2382.18
#2021-08-26|2380.16
#2021-08-27|2392.90
#2021-08-30|2394.34
#2021-08-31|2384.19
#2021-09-01|2395.49
#2021-09-02|2375.49
#2021-09-03|2388.22
#2021-09-06|2398.37
#2021-09-07|2385.63
#2021-09-08|2394.05
#2021-09-09|2368.57
#2021-09-10|2382.18
#2021-09-13|2393.48
#2021-09-14|2392.61
#2021-09-15|2391.46
#2021-09-16|2391.46
#2021-09-17|2380.16
#2021-09-20|2380.16
#2021-09-21|2380.16
#2021-09-22|2380.74
#2021-09-23|2381.02
#2021-09-24|2380.74
#2021-09-27|2369.15
#2021-09-28|2369.15
#2021-09-29|2368.57
#2021-09-30|2369.15
#2021-10-01|2381.02
#2021-10-04|2380.74
#2021-10-05|2356.70
#2021-10-06|2356.70
#2021-10-07|2322.52
#2021-10-08|2321.36
#2021-10-11|2297.04
#2021-10-12|2316.99
#2021-10-13|2319.64
#2021-10-14|2322.23
#2021-10-15|2312.66
#2021-10-18|2336.41
#2021-10-19|2359.00
#2021-10-20|2347.99
#2021-10-21|2348.57
#2021-10-22|2339.86
#2021-10-25|2331.16
#2021-10-26|2339.86
#2021-10-27|2352.89
#2021-10-28|2354.90
#2021-10-29|2334.32
#2021-11-01|2334.04
#2021-11-02|2330.58
#2021-11-03|2353.18
#2021-11-04|2341.30
#2021-11-05|2364.76
#2021-11-08|2353.75
#2021-11-09|2350.58
#2021-11-10|2350.01
#2021-11-11|2365.34
#2021-11-12|2353.46
#2021-11-15|2365.34
#2021-11-16|2365.05
#2021-11-17|2352.02
#2021-11-18|2352.02
#2021-11-19|2352.02
#2021-11-22|2350.58
#2021-11-23|2340.15
#2021-11-24|2351.74
#2021-11-25|2365.63
#2021-11-26|2353.18
#2021-11-29|2363.61
#2021-11-30|2363.61
#2021-12-01|2376.06
#2021-12-02|2376.35
#2021-12-03|2376.93
#2021-12-06|2376.93
#2021-12-07|2376.93
#2021-12-08|2388.22
#2021-12-09|2388.80
#2021-12-10|2389.95
#2021-12-13|2389.09
#2021-12-14|2366.78
#2021-12-15|2367.64
#2021-12-16|2379.23
#2021-12-17|2390.24
#2021-12-20|2378.65
#2021-12-21|2375.49
#2021-12-22|2374.91
#2021-12-23|2374.62
#2021-12-24| .
#2021-12-27|2385.34
#2021-12-28|2383.90
#2021-12-29|2385.06
#2021-12-30|2374.33
#2021-12-31| .
#2022-01-03|2375.20
#2022-01-04|2388.80
#2022-01-05|2388.51
#2022-01-06|2399.52
#2022-01-07|2422.12
#2022-01-10|2434.00
#2022-01-11|2422.41
#2022-01-12|2422.41
#2022-01-13|2434.00
#2022-01-14|2411.11
#2022-01-17|2411.40
#2022-01-18|2411.11
#2022-01-19|2387.94
#2022-01-20|2399.52
#2022-01-21|2386.21
#2022-01-24|2359.29
#2022-01-25|2362.75
#2022-01-26|2374.05
#2022-01-27|2363.04
#2022-01-28|2374.91
#2022-01-31|2364.19
#2022-02-01|2376.35
#2022-02-02|2376.64
#2022-02-03|2387.94
#2022-02-04|2387.94
#2022-02-07|2389.09
#2022-02-08|2389.38
#2022-02-09|2402.12
#2022-02-10|2405.00
#2022-02-11|2405.00
#2022-02-14|2379.81
#2022-02-15|2391.10
#2022-02-16|2391.10
#2022-02-17|2378.94
#2022-02-18|2379.23
#2022-02-21|2353.75
#2022-02-22|2365.63
#2022-02-23|2356.06
#2022-02-24|2219.21
#2022-02-25|2339.00
#2022-02-28|2298.30
#2022-03-01|2275.99
#2022-03-02|2250.23
#2022-03-03|2268.33
#2022-03-04|2242.56
#2022-03-07|2170.22
#2022-03-08|2168.83
#2022-03-09|2224.57
#2022-03-10|2224.28
#2022-03-11|2224.28
#2022-03-14|2224.86
#2022-03-15|2224.00
#2022-03-16|2230.51
#2022-03-17|2292.94
#2022-03-18|2287.29
#2022-03-21|2304.81
#2022-03-22|2316.11
#2022-03-23|2309.89
#2022-03-24|2316.11
#2022-03-25|2304.53
#2022-03-28|2304.24
#2022-03-29|2309.31
#2022-03-30|2315.25
#2022-03-31|2315.54
#2022-04-01|2338.71
#2022-04-04|2350.30
#2022-04-05|2373.47
#2022-04-06|2384.77
#2022-04-07|2373.18
#2022-04-08|2373.18
#2022-04-11|2373.47
#2022-04-12|2361.60
#2022-04-13|2372.89
#2022-04-14|2361.60
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2372.89
#2022-04-20|2372.32
#2022-04-21|2372.32
#2022-04-22|2383.90
#2022-04-25|2383.90
#2022-04-26|2384.19
#2022-04-27|2383.62
#2022-04-28|2371.45
#2022-04-29|2383.90
#2022-05-02|2394.92
#2022-05-03|2383.04
#2022-05-04|2371.74
#2022-05-05|2405.64
#2022-05-06|2405.35
#2022-05-09|2347.99
#2022-05-10|2370.88
#2022-05-11|2291.79
#2022-05-12|2278.30
#2022-05-13|2290.46
#2022-05-16|2301.18
#2022-05-17|2300.89
#2022-05-18|2312.19
#2022-05-19|2305.97
#2022-05-20|2300.60
#2022-05-23|2317.55
#2022-05-24|2317.55
#2022-05-25|2317.55
#2022-05-26| .
#2022-05-27|2317.26
#2022-05-30|2317.55
#2022-05-31|2311.90
#2022-06-01|2311.90
#2022-06-02|2312.19
#2022-06-03|2311.90
#2022-06-06|2300.60
#2022-06-07|2312.77
#2022-06-08|2313.06
#2022-06-09|2312.77
#2022-06-10|2312.77
#2022-06-13|2305.39
#2022-06-14|2287.87
#2022-06-15|2298.30
#2022-06-16|2298.88
#2022-06-17|2299.45
#2022-06-20|2293.52
#2022-06-21|2276.57
#2022-06-22|2270.63
#2022-06-23|2270.63
#2022-06-24| .
#2022-06-27|2248.03
#2022-06-28|2242.10
#2022-06-29|2248.61
#2022-06-30|2253.68
#2022-07-01|2259.33
#2022-07-04|2253.11
#2022-07-05|2248.03
#2022-07-06|2247.74
#2022-07-07|2253.39
#2022-07-08|2253.68
#2022-07-11|2253.39
#2022-07-12|2253.39
#2022-07-13|2253.68
#2022-07-14|2253.39
#2022-07-15|2248.61
#2022-07-18|2254.26
#2022-07-19|2253.97
#2022-07-20|2260.20
#2022-07-21|2261.06
#2022-07-22|2266.71
#2022-07-25|2272.36
#2022-07-26|2261.35
#2022-07-27|2267.28
#2022-07-28|2267.28
#2022-07-29|2269.30
#2022-08-01|2269.59
#2022-08-02|2270.74
#2022-08-03|2266.24
#2022-08-04|2271.32
#2022-08-05|2277.25
#2022-08-08|2306.94
#2022-08-09|2301.87
#2022-08-10|2292.59
#2022-08-11|2296.97
#2022-08-12|2289.88
#2022-08-15|2290.75
#2022-08-16|2301.47
#2022-08-17|2294.67
#2022-08-18|2283.94
#2022-08-19|2283.66
#2022-08-22|2289.31
#2022-08-23|2283.66
#2022-08-24|2283.66
#2022-08-25|2289.31
#2022-08-26|2282.79
#2022-08-29|2276.86
#2022-08-30|2281.93
#2022-08-31|2281.93
#2022-09-01|2274.26
#2022-09-02|2280.49
#2022-09-05|2262.10
#2022-09-06|2268.33
#2022-09-07|2262.39
#2022-09-08|2268.33
#2022-09-09|2262.96
#2022-09-12|2268.90
#2022-09-13|2274.55
#2022-09-14|2269.19
#2022-09-15|2269.19
#2022-09-16|2269.19
#2022-09-19|2263.25
#2022-09-20|2268.33
#2022-09-21|2256.74
#2022-09-22|2257.03
#2022-09-23|2255.88
#2022-09-26|2244.58
#2022-09-27|2250.51
#2022-09-28|2232.13
#2022-09-29|2237.20
#2022-09-30|2238.35
#2022-10-03|2249.65
#2022-10-04|2249.65
#2022-10-05|2249.65
#2022-10-06|2248.50
#2022-10-07|2248.21
#2022-10-10|2248.50
#2022-10-11|2248.50
#2022-10-12|2248.21
#2022-10-13|2243.14
#2022-10-14|2243.14
#2022-10-17|2243.71
#2022-10-18|2249.07
#2022-10-19|2243.71
#2022-10-20|2244.00
#2022-10-21|2238.06
#2022-10-24|2237.78
#2022-10-25|2243.71
#2022-10-26|2249.07
#2022-10-27|2255.30
#2022-10-28|2244.00
#2022-10-31|2245.73
#2022-11-01|2248.90
#2022-11-02|2248.90
#2022-11-03|2254.26
#2022-11-04|2254.26
#2022-11-07|2260.20
#2022-11-08|2254.55
#2022-11-09|2253.97
#2022-11-10|2260.31
#2022-11-11|2259.73
#2022-11-14|2260.02
#2022-11-15|2265.96
#2022-11-16|2260.31
#2022-11-17|2260.88
#2022-11-18|2260.88
#2022-11-21|2267.68
#2022-11-22|2275.06
#2022-11-23|2280.42
#2022-11-24|2274.49
#2022-11-25|2267.68
#2022-11-28|2279.56
#2022-11-29|2279.56
#2022-11-30|2285.78
#2022-12-01|2302.44
#2022-12-02|2291.43
#2022-12-05|2286.36
#2022-12-06|2291.72
#2022-12-07|2297.37
#2022-12-08|2302.16
#2022-12-09|2291.72
#2022-12-12|2308.67
#2022-12-13|2308.38
#2022-12-14|2314.03
#2022-12-15|2325.33
#2022-12-16|2313.74
#2022-12-19|2315.65
#2022-12-20|2310.00
#2022-12-21|2304.06
#2022-12-22|2304.64
#2022-12-23|2310.29
#2022-12-26| .
#2022-12-27|2304.35
#2022-12-28|2304.35
#2022-12-29|2309.71
#2022-12-30|2315.65
#2023-01-02|2321.58
#2023-01-03|2321.87
#2023-01-04|2321.87
#2023-01-05|2332.88
#2023-01-06|2333.46
#2023-01-09|2333.17
#2023-01-10|2333.46
#2023-01-11|2333.46
#2023-01-12|2345.05
#2023-01-13|2334.32
#2023-01-16|2335.48
#2023-01-17|2346.77
#2023-01-18|2346.49
#2023-01-19|2346.49
#2023-01-20|2347.64
#2023-01-23|2348.50
#2023-01-24|2348.50
#2023-01-25|2348.50
#2023-01-26|2333.86
#2023-01-27|2324.29
#2023-01-30|2329.07
#2023-01-31|2325.15
#2023-02-01|2319.50
#2023-02-02|2329.36
#2023-02-03|2330.23
#2023-02-06|2331.38
#2023-02-07|2331.38
#2023-02-08|2331.38
#2023-02-09|2326.48
#2023-02-10|2325.91
#2023-02-13|2327.63
#2023-02-14|2327.92
#2023-02-15|2327.63
#2023-02-16|2328.50
#2023-02-17|2327.35
#2023-02-20|2327.92
#2023-02-21|2321.70
#2023-02-22|2327.92
#2023-02-23|2321.98
#2023-02-24|2322.27
#2023-02-27|2322.27
#2023-02-28|2327.92
#2023-03-01|2317.49
#2023-03-02|2328.79
#2023-03-03|2323.14
#2023-03-06|2339.22
#2023-03-07|2360.95
#2023-03-08|2371.39
#2023-03-09|2382.69
#2023-03-10|2371.68
#2023-03-13|2359.22
#2023-03-14|2358.94
#2023-03-15|2358.94
#2023-03-16|2370.52
#2023-03-17|2382.11
#2023-03-20|2370.24
#2023-03-21|2358.94
#2023-03-22|2370.52
#2023-03-23|2370.24
#2023-03-24|2358.65
#2023-03-27|2358.65
#2023-03-28|2358.65
#2023-03-29|2358.65
#2023-03-30|2358.36
#2023-03-31|2358.07
#2023-04-03|2357.21
#2023-04-04|2357.21
#2023-04-05|2335.48
#2023-04-06|2324.47
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2331.27
#2023-04-12|2336.92
#2023-04-13|2319.39
#2023-04-14|2314.61
#2023-04-17|2314.32
#2023-04-18|2302.73
#2023-04-19|2314.32
#2023-04-20|2314.61
#2023-04-21|2325.62
#2023-04-24|2331.27
#2023-04-25|2325.04
#2023-04-26|2330.40
#2023-04-27|2336.34
#2023-04-28|2380.38
#2023-05-01| .
#2023-05-02|2358.36
#2023-05-03|2347.93
#2023-05-04|2325.33
#2023-05-05|2325.33
#2023-05-08|2326.77
#2023-05-09|2337.49
#2023-05-10|2326.19
#2023-05-11|2265.56
#2023-05-12|2266.71
#2023-05-15|2273.80
#2023-05-16|2273.51
#2023-05-17|2273.51
#2023-05-18| .
#2023-05-19|2267.57
#2023-05-22|2267.86
#2023-05-23|2273.51
#2023-05-24|2267.57
#2023-05-25|2261.92
#2023-05-26|2267.86
#2023-05-29|2244.98
#2023-05-30|2239.33
#2023-05-31|2239.61
#2023-06-01|2239.04
#2023-06-02|2250.34
#2023-06-05|2250.63
#2023-06-06|2250.63
#2023-06-07|2255.70
#2023-06-08|2255.12
#2023-06-09|2254.55
#2023-06-12|2254.26
#2023-06-13|2248.61
#2023-06-14|2237.02
#2023-06-15|2231.37
#2023-06-16|2225.72
#2023-06-19|2213.85
#2023-06-20|2213.56
#2023-06-21|2213.56
#2023-06-22|2212.98
#2023-06-23|2212.98
#2023-06-26|2212.41
#2023-06-27|2212.41
#2023-06-28|2212.98
#2023-06-29|2213.27
#2023-06-30|2206.47
#2023-07-03|2206.47
#2023-07-04|2211.83
#2023-07-05|2211.83
#2023-07-06|2211.26
#2023-07-07|2211.83
#2023-07-10|2211.83
#2023-07-11|2203.59
#2023-07-12|2203.02
#2023-07-13|2206.94
#2023-07-14|2200.71
#2023-07-17|2173.33
#2023-07-18|2173.33
#2023-07-19|2177.83
#2023-07-20|2166.53
#2023-07-21|2166.53
#2023-07-24|2161.74
#2023-07-25|2150.16
#2023-07-26|2150.16
#2023-07-27|2149.87
#2023-07-28|2149.87
#2023-07-31|2144.51
#2023-08-01|2127.56
#2023-08-02|2116.26
#2023-08-03|2122.49
#2023-08-04|2112.34
#2023-08-07|2033.25
#2023-08-08|1970.53
#2023-08-09|2016.88
#2023-08-10|2036.31
#2023-08-11|2088.30
#2023-08-14|2082.65
#2023-08-15|2081.50
#2023-08-16|2066.28
#2023-08-17|2043.39
#2023-08-18|2015.15
#2023-08-21|2020.80
#2023-08-22|2020.80
#2023-08-23|2027.02
#2023-08-24|2021.95
#2023-08-25|2016.01
#2023-08-28|2016.01
#2023-08-29|2005.58
#2023-08-30|2028.17
#2023-08-31|2016.88
#2023-09-01|2011.23
#2023-09-04|2017.16
#2023-09-05|2023.39
#2023-09-06|2012.95
#2023-09-07|2006.73
#2023-09-08|1961.53
#2023-09-11|1972.55
#2023-09-12|1950.52
#2023-09-13|1916.05
#2023-09-14|1904.18
#2023-09-15|1887.81
#2023-09-18|1893.45
#2023-09-19|1882.16
#2023-09-20|1882.16
#2023-09-21|1887.23
#2023-09-22|1881.87
#2023-09-25|1886.65
#2023-09-26|1881.87
#2023-09-27|1876.22
#2023-09-28|1876.22
#2023-09-29|1881.87
#2023-10-02|1881.58
#2023-10-03|1870.28
#2023-10-04|1834.37
#2023-10-05|1828.72
#2023-10-06|1834.95
#2023-10-09|1817.42
#2023-10-10|1823.07
#2023-10-11|1823.07
#2023-10-12|1834.37
#2023-10-13|1840.02
#2023-10-16|1850.74
#2023-10-17|1913.46
#2023-10-18|1890.57
#2023-10-19|1885.21
#2023-10-20|1896.22
#2023-10-23|1895.36
#2023-10-24|1884.64
#2023-10-25|1862.04
#2023-10-26|1856.39
#2023-10-27|1844.80
#2023-10-30|1861.75
#2023-10-31|1879.56
#2023-11-01|1878.12
#2023-11-02|1878.12
#2023-11-03|1906.66
#2023-11-06|1906.37
#2023-11-07|1901.01
#2023-11-08|1889.71
#2023-11-09|1889.95
#2023-11-10|1887.76
#2023-11-13|1876.35
#2023-11-14|1889.26
#2023-11-15|1884.07
#2023-11-16|1883.15
#2023-11-17|1883.50
#2023-11-20|1872.20
#2023-11-21|1883.73
#2023-11-22|1894.68
#2023-11-23|1905.98
#2023-11-24|1911.63
#2023-11-27|1894.68
#2023-11-28|1911.63
#2023-11-29|1927.43
#2023-11-30|1983.69
#2023-12-01|1961.09
#2023-12-04|1960.98
#2023-12-05|1949.68
#2023-12-06|1955.33
#2023-12-07|1944.14
#2023-12-08|1938.61
#2023-12-11|1915.90
#2023-12-12|1915.78
#2023-12-13|1915.32
#2023-12-14|1915.67
#2023-12-15|1921.43
#2023-12-18|1921.55
#2023-12-19|1927.20
#2023-12-20|1915.90
#2023-12-21|1915.78
#2023-12-22|1910.13
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1915.55
#2023-12-28|1910.02
#2023-12-29|1921.55
#2024-01-01| .
#2024-01-02|1915.90
#2024-01-03|1927.20
#2024-01-04|1927.20
#2024-01-05|1926.85
#2024-01-08|1944.03
#2024-01-09|1949.79
#2024-01-10|1949.79
#2024-01-11|1955.44
#2024-01-12|1944.14
#2024-01-15|1955.33
#2024-01-16|1960.86
#2024-01-17|1955.10
#2024-01-18|1949.45
#2024-01-19|1960.29
#2024-01-22|1970.89
#2024-01-23|1981.85
#2024-01-24|1993.49
#2024-01-25|1999.02
#2024-01-26|1982.54
#2024-01-29|1993.72
#2024-01-30|1988.07
#2024-01-31|1982.08
#2024-02-01|1982.19
#2024-02-02|1982.54
#2024-02-05|1982.65
#2024-02-06|1983.00
#2024-02-07|1983.23
#2024-02-08|1960.98
#2024-02-09|1971.81
#2024-02-12|1971.70
#2024-02-13|1965.70
#2024-02-14|1959.71
#2024-02-15|1959.94
#2024-02-16|1960.29
#2024-02-19|1960.05
#2024-02-20|1959.59
#2024-02-21|1959.59
#2024-02-22|1965.24
#2024-02-23|1965.01
#2024-02-26|1959.82
#2024-02-27|1971.12
#2024-02-28|1959.25
#2024-02-29|1965.01
#2024-03-01|1947.60
#2024-03-04|1947.83
#2024-03-05|1952.45
#2024-03-06|1947.49
#2024-03-07|1947.49
#2024-03-08|1953.37
#2024-03-11|1955.44
#2024-03-12|1943.11
#2024-03-13|1953.60
#2024-03-14|1953.94
#2024-03-15|1948.06
#2024-03-18|1948.30
#2024-03-19|1948.06
#2024-03-20|1948.06
#2024-03-21|1948.06
#2024-03-22|1908.29
#2024-03-25|1924.89
#2024-03-26|1930.08
#2024-03-27|1930.08
#2024-03-28|1930.54
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1930.31
#2024-04-03|1935.96
#2024-04-04|1946.91
#2024-04-05|1958.56
#2024-04-08|1980.81
#2024-04-09|1975.27
#2024-04-10|1963.52
#2024-04-11|1963.75
#2024-04-12|1963.63
#2024-04-15|1957.41
#2024-04-16|1940.00
#2024-04-17|1945.88
#2024-04-18|1956.60
#2024-04-19|1956.71
#2024-04-22|1945.53
#2024-04-23|1951.06
#2024-04-24|1945.76
#2024-04-25|1945.18
#2024-04-26|1950.83
#2024-04-29|1950.83
#2024-04-30|1945.18
#2024-05-01| .
#2024-05-02|1950.60
#2024-05-03|1955.91
#2024-05-06|1961.56
#2024-05-07|1961.10
#2024-05-08|1955.22
#2024-05-09| .
#2024-05-10|1863.21
#2024-05-13|1857.45
#2024-05-14|1868.86
#2024-05-15|1863.21
#2024-05-16|1855.84
#2024-05-17|1860.68
#2024-05-20|1855.84
#2024-05-21|1855.95
#2024-05-22|1850.42
#2024-05-23|1855.84
#2024-05-24|1850.53
#2024-05-27|1844.31
#2024-05-28|1855.61
#2024-05-29|1850.30
#2024-05-30|1844.31
#2024-05-31|1844.65
#2024-06-03|1845.11
#2024-06-04|1845.23
#2024-06-05|1839.81
#2024-06-06|1840.16
#2024-06-07|1845.69
#2024-06-10|1840.39
#2024-06-11|1846.15
#2024-06-12|1845.58
#2024-06-13|1840.04
#2024-06-14|1839.70
#2024-06-17|1840.04
#2024-06-18|1834.28
#2024-06-19|1833.93
#2024-06-20|1833.70
#2024-06-21|1833.47
#2024-06-24| .
#2024-06-25|1810.07
#2024-06-26|1803.38
#2024-06-27|1769.37
#2024-06-28|1773.75
#2024-07-01|1796.92
#2024-07-02|1785.63
#2024-07-03|1785.86
#2024-07-04|1786.09
#2024-07-05|1786.09
#2024-07-08|1769.25
#2024-07-09|1786.89
#2024-07-10|1781.01
#2024-07-11|1780.32
#2024-07-12|1792.54
#2024-07-15|1792.31
#2024-07-16|1785.86
#2024-07-17|1786.09
#2024-07-18|1820.33
#2024-07-19|1819.75
#2024-07-22|1819.98
#2024-07-23|1814.33
#2024-07-24|1814.33
#2024-07-25|1814.22
#2024-07-26|1813.99
#2024-07-29|1814.10
#2024-07-30|1814.56
#2024-07-31|1814.22
#2024-08-01|1820.21
#2024-08-02|1814.33
#2024-08-05|1751.44
#2024-08-06|1785.16
#2024-08-07|1796.46
#2024-08-08|1796.69
#2024-08-09|1797.04
#2024-08-12|1808.68
#2024-08-13|1803.26
#2024-08-14|1797.62
#2024-08-15|1795.89
#2024-08-16|1790.76
#2024-08-19|1796.58
#2024-08-20|1790.64
#2024-08-21|1796.18
#2024-08-22|1795.77
#2024-08-23|1796.06
#2024-08-26|1796.18
#2024-08-27|1801.25
#2024-08-28|1807.19
#2024-08-29|1801.25
#2024-08-30|1807.13
#2024-09-02|1805.63
#2024-09-03|1805.80
#2024-09-04|1812.09
#2024-09-05|1812.95
#2024-09-06|1813.41
#2024-09-09|1819.75
#2024-09-10|1836.58
#2024-09-11|1848.23
#2024-09-12|1852.96
#2024-09-13|1835.89
#2024-09-16|1847.88
#2024-09-17|1831.40
#2024-09-18|1838.31
#2024-09-19|1838.77
#2024-09-20|1839.46
#2024-09-23|1842.11
#2024-09-24|1835.54
#2024-09-25|1834.97
#2024-09-26|1834.28
#2024-09-27|1834.16
#2024-09-30|1833.93
#2024-10-01|1829.20
#2024-10-02|1829.20
#2024-10-03|1812.26
#2024-10-04|1812.26
#2024-10-07|1818.02
#2024-10-08|1840.39
#2024-10-09|1862.98
#2024-10-10|1834.39
#2024-10-11|1845.92
#2024-10-14|1851.92
#2024-10-15|1851.80
#2024-10-16|1845.92
#2024-10-17|1845.58
#2024-10-18|1850.76
#2024-10-21|1839.46
#2024-10-22|1850.19
#2024-10-23|1873.13
#2024-10-24|1867.60
#2024-10-25|1861.49
#2024-10-28|1861.49
#2024-10-29|1844.42
#2024-10-30|1843.73
#2024-10-31|1843.85
#2024-11-01|1843.04
#2024-11-04|1837.28
#2024-11-05|1843.73
#2024-11-06|1838.77
#2024-11-07|1844.54
#2024-11-08|1844.54
#2024-11-11|1837.51
#2024-11-12|1832.66
#2024-11-13|1837.97
#2024-11-14|1840.73
#2024-11-15|1840.96
#2024-11-18|1829.66
#2024-11-19|1829.32
#2024-11-20|1840.50
#2024-11-21|1823.32
#2024-11-22|1829.09
#2024-11-25|1822.86
#2024-11-26|1822.86
#2024-11-27|1828.63
#2024-11-28|1828.63
#2024-11-29|1828.74
#2024-12-02|1828.17
#2024-12-03|1828.51
#2024-12-04|1816.98
#2024-12-05|1816.98
#2024-12-06|1816.75
#2024-12-09|1816.75
#2024-12-10|1810.64
#2024-12-11|1810.64
#2024-12-12|1810.64
#2024-12-13|1815.72
#2024-12-16|1810.41
#2024-12-17|1809.95
#2024-12-18|1803.61
#2024-12-19|1792.31
#2024-12-20|1803.61
#2024-12-23|1809.26
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1803.84
#2024-12-30|1809.49
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1827.01
#2025-01-03|1838.31
#2025-01-06|1839.46
#2025-01-07|1818.02
#2025-01-08|1831.05
#2025-01-09|1830.47
#2025-01-10|1829.89
#2025-01-13|1829.89
#2025-01-14|1829.66
#2025-01-15|1830.82
#2025-01-16|1831.16
#2025-01-17|1830.59
#2025-01-20|1830.47
#2025-01-21|1835.89
#2025-01-22|1830.01
#2025-01-23|1824.01
#2025-01-24|1829.89
#2025-01-27|1830.12
#2025-01-28|1830.01
#2025-01-29|1829.32
#2025-01-30|1868.98
#2025-01-31|1886.96
#2025-02-03|1870.59
#2025-02-04|1881.31
#2025-02-05|1881.78
#2025-02-06|1881.89
#2025-02-07|1882.24
#2025-02-10|1883.39
#2025-02-11|1885.00
#2025-02-12|1886.73
#2025-02-13|1882.12
#2025-02-14|1894.69
#2025-02-17|1894.23
#2025-02-18|1894.80
#2025-02-19|1894.34
#2025-02-20|1894.34
#2025-02-21|1888.69
#2025-02-24|1883.04
#2025-02-25|1882.35
#2025-02-26|1882.47
#2025-02-27|1882.24
#2025-02-28|1882.35
#2025-03-03|1865.75
#2025-03-04|1856.29
#2025-03-05|1863.56
#2025-03-06|1864.36
#2025-03-07|1864.71
#2025-03-10|1858.25
#2025-03-11|1856.64
#2025-03-12|1856.98
#2025-03-13|1856.64
#2025-03-14|1856.75
#2025-03-17|1857.10
#2025-03-18|1857.10
#2025-03-19|1851.57
#2025-03-20|1857.21
#2025-03-21|1857.91
#2025-03-24|1856.52
#2025-03-25|1858.02
#2025-03-26|1862.75
#2025-03-27|1867.25
#2025-03-28|1890.65
#2025-03-31|1890.77
#2025-04-01|1890.19
#2025-04-02|1890.42
#2025-04-03|1889.61
#2025-04-04|1888.58
#2025-04-07|1864.60
#2025-04-08|1876.93
#2025-04-09|1855.83
#2025-04-10|1877.51
#2025-04-11|1882.58
#2025-04-14|1883.39
#2025-04-15|1881.89
#2025-04-16|1882.93
#2025-04-17|1882.93
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1882.81
#2025-04-23|1893.76
#2025-04-24|1938.61
#2025-04-25|1945.07
#2025-04-28|1944.61
#2025-04-29|1950.14
#2025-04-30|1949.80
#2025-05-01| .
#2025-05-02|1949.80
#2025-05-05|1961.10
#2025-05-06|1972.74
#2025-05-07|1966.86
#2025-05-08|1978.04
#2025-05-09|1972.39
#2025-05-12|1882.93
#2025-05-13|1883.04
#2025-05-14|1888.69
#2025-05-15|1882.70
#2025-05-16|1888.12
#2025-05-19|1882.58
#2025-05-20|1876.93
#2025-05-21|1865.63
#2025-05-22|1859.87
#2025-05-23|1859.41
#2025-05-26|1859.29
#2025-05-27|1865.06
#2025-05-28|1864.94
#2025-05-29| .
#2025-05-30|1864.94
#2025-06-02|1864.94
#2025-06-03|1859.06
#2025-06-04|1859.06
#2025-06-05|1864.25
#2025-06-06|1864.37
#2025-06-09|1864.83
#2025-06-10|1864.71
#2025-06-11|1870.48
#2025-06-12|1870.36
#2025-06-13|1864.83
#2025-06-16|1865.06
#2025-06-17|1864.83
#2025-06-18|1864.25
#2025-06-19|1864.71
#2025-06-20|1870.25
#2025-06-23|1870.25
#2025-06-24| .
#2025-06-25|1864.48
#2025-06-26|1868.86
#2025-06-27|1868.63
#2025-06-30|1869.09
#2025-07-01|1885.01
#2025-07-02|1914.63
#2025-07-03|1943.00
#2025-07-04|1953.49
#2025-07-07|1925.36
#2025-07-08|1927.08
#2025-07-09|1949.45
#2025-07-10|1937.92
#2025-07-11|1937.92
#2025-07-14|1960.17
#2025-07-15|1971.47
#2025-07-16|1965.82
#2025-07-17|1977.24
#2025-07-18|1977.81
#2025-07-21|1954.64
#2025-07-22|1943.34
#2025-07-23|1960.17
#2025-07-24|1954.76
#2025-07-25|1954.64
#2025-07-28|1954.76
#2025-07-29|1954.41
#2025-07-30|1955.10
#2025-07-31|1955.10
#2025-08-01|1949.45
#2025-08-04|1949.11
#2025-08-05|1954.87
#2025-08-06|1955.10
#2025-08-07|1954.76
#2025-08-08|1960.40
#2025-08-11|1960.64
#2025-08-12|1971.47
#2025-08-13|1988.88
#2025-08-14|1987.96
#2025-08-15|1988.08
#2025-08-18|1987.96
#2025-08-19|1982.43
#2025-08-20|1976.55
#2025-08-21|1976.43
#2025-08-22|1976.43
#2025-08-25|1982.08
#2025-08-26|1976.43
#2025-08-27|1975.97
#2025-08-28|1976.66
#2025-08-29|1976.78
#2025-09-01|1971.13
#2025-09-02|1970.67
#2025-09-03|1976.09
#2025-09-04|1986.81
#2025-09-05|1987.38
#2025-09-08|1993.38
#2025-09-09|1998.57
#2025-09-10|1987.27
#2025-09-11|1987.50
#2025-09-12|1993.15
#2025-09-15|1987.50
#2025-09-16|1987.73
#2025-09-17|1981.73
#2025-09-18|1982.31
#2025-09-19|1987.61
#2025-09-22|1988.19
#2025-09-23|1982.54
#2025-09-24|1987.84
#2025-09-25|1987.73
#2025-09-26|1987.96
#2025-09-29|1976.78
#2025-09-30|1965.13
#2025-10-01|1976.43
#2025-10-02|1982.43
#2025-10-03|1976.55
#2025-10-06|1976.55
#2025-10-07|1976.09
#2025-10-08|1976.78
#2025-10-09|2010.33
#2025-10-10|2021.63
#2025-10-13|2021.86
#2025-10-14|2016.21
#2025-10-15|2021.97
#2025-10-16|2021.74
#2025-10-17|2044.34
#2025-10-20|2055.52
#2025-10-21|2055.29
#2025-10-22|2055.87
#2025-10-23|2067.28
#2025-10-24|2062.09
#2025-10-27|2067.63
#2025-10-28|2067.51
#2025-10-29|2062.09
#2025-10-30|2062.09
#2025-10-31|2061.63
#2025-11-03|2061.98
#2025-11-04|2061.98
#2025-11-05|2068.09
#2025-11-06|2079.62
#2025-11-07|2062.44
#2025-11-10|2075.00
#2025-11-11|2075.58
#2025-11-12|2076.27
#2025-11-13|2082.27
#2025-11-14|2078.23
#2025-11-17|2072.58
#2025-11-18|2072.58
#2025-11-19|2077.42
#2025-11-20|2076.39
#2025-11-21|2070.74
#2025-11-24|2070.62
#2025-11-25|2075.93
#2025-11-26|2076.27
#2025-11-27|2070.05
#2025-11-28|2069.93
#2025-12-01|2075.12
#2025-12-02|2098.75
#2025-12-03|2093.10
#2025-12-04|2092.99
#2025-12-05|2103.60
#2025-12-08|2110.86
#2025-12-09|2117.08
#2025-12-10|2128.50
#2025-12-11|2156.51
#2025-12-12|2156.51
#2025-12-15|2167.58
#2025-12-16|2158.47
#2025-12-17|2157.90
#2025-12-18|2156.40
#2025-12-19|2169.08
#2025-12-22|2162.85
#2025-12-23|2163.08
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2173.81
#2025-12-30|2174.96
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2197.56
#2026-01-05|2222.00
#2026-01-06|2246.44
#2026-01-07|2272.96
#2026-01-08|2313.19
#2026-01-09|2348.59
#2026-01-12|2324.84
#2026-01-13|2324.72
#2026-01-14|2327.95
#2026-01-15|2344.08
#2026-01-16|2364.84
#2026-01-19|2351.47
#2026-01-20|2328.75
#2026-01-21|2330.14
#2026-01-22|2374.99
#2026-01-23|2363.34
#2026-01-26|2375.45
#2026-01-27|2375.45
#2026-01-28|2420.06
#2026-01-29|2418.80
#2026-01-30|2407.61
#2026-02-02|2385.02
#2026-02-03|2397.35
#2026-02-04|2384.79
#2026-02-05|2374.06
#2026-02-06|2374.06
#2026-02-09|2385.48
#2026-02-10|2386.28
#2026-02-11|2387.21
#2026-02-12|2397.29
#2026-02-13|2406.45
#2026-02-16|2406.91
#2026-02-17|2406.22
#2026-02-18|2429.97
#2026-02-19|2418.79
#2026-02-20|2419.31
#2026-02-23|2418.56
#2026-02-24|2417.52
#2026-02-25|2406.80
#2026-02-26|2384.89
#2026-02-27|2395.27
#2026-03-02|2384.55
#2026-03-03|2362.18
#2026-03-04|2384.66
#2026-03-05|2373.71
#2026-03-06|2373.02
#2026-03-09|2361.72
#2026-03-10|2372.90
#2026-03-11|2373.25
#2026-03-12|2351.11
#2026-03-13|2373.71
#2026-03-16|2373.25
#2026-03-17|2384.89
#2026-03-18|2384.32
#2026-03-19|2373.71
#2026-03-20|2372.56
#2026-03-23|2361.14
#2026-03-24|2372.44
#2026-03-25|2372.56
#2026-03-26|2372.67
#2026-03-27|2383.97
#2026-03-30|2394.58
#2026-03-31|2394.58
#2026-04-01|2416.48
#2026-04-02|2416.48
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2449.80
#2026-04-08|2481.86
#2026-04-09|2471.13
#2026-04-10|2494.08
#2026-04-13|2482.43
#2026-04-14|2459.03
#2026-04-15|2469.75
#2026-04-16|2469.98
#2026-04-17|2470.21
#2026-04-20|2492.70
#2026-04-21|2494.08
#2026-04-22|2494.08
#2026-04-23|2516.79
#2026-04-24|2606.72
#2026-04-27|2629.32
#2026-04-28|2629.20
#2026-04-29|2617.79
#2026-04-30|2640.38
#2026-05-01| .
#2026-05-04|2651.68
#2026-05-05|2640.96
#2026-05-06|2652.37
#2026-05-07|2674.74
#2026-05-08|2527.97
#2026-05-11|2482.78
#2026-05-12|2462.03
#2026-05-13|2453.49
#2026-05-14| .
#2026-05-15|2470.84
#2026-05-18|2471.13
#2026-05-19|2467.38
#2026-05-20|2467.09
#2026-05-21|2478.39
#2026-05-22|2478.10
#2026-05-25|2501.57
#2026-05-26|2502.72