Table Data - Cboe NASDAQ-100 BuyWrite V2 UCITS Index
| Title | Cboe NASDAQ-100 BuyWrite V2 UCITS Index |
|---|---|
| Series ID | NASDAQBXNTU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-04-09 to 2025-12-05 |
| Last Updated | 2025-12-05 10:41 PM CST |
| Notes | For more information about this series, see: BXNTU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-04-09 | 253.68 |
| 2021-04-12 | 253.57 |
| 2021-04-13 | 253.68 |
| 2021-04-14 | 253.36 |
| 2021-04-15 | 253.69 |
| 2021-04-16 | 253.67 |
| 2021-04-19 | 252.18 |
| 2021-04-20 | 251.18 |
| 2021-04-21 | 252.88 |
| 2021-04-22 | 251.01 |
| 2021-04-23 | 253.36 |
| 2021-04-26 | 254.23 |
| 2021-04-27 | 253.84 |
| 2021-04-28 | 253.42 |
| 2021-04-29 | 254.30 |
| 2021-04-30 | 253.32 |
| 2021-05-03 | 252.98 |
| 2021-05-04 | 249.50 |
| 2021-05-05 | 248.98 |
| 2021-05-06 | 250.99 |
| 2021-05-07 | 252.85 |
| 2021-05-10 | 246.83 |
| 2021-05-11 | 246.76 |
| 2021-05-12 | 240.43 |
| 2021-05-13 | 242.47 |
| 2021-05-14 | 247.61 |
| 2021-05-17 | 246.30 |
| 2021-05-18 | 244.54 |
| 2021-05-19 | 244.97 |
| 2021-05-20 | 249.72 |
| 2021-05-21 | 248.47 |
| 2021-05-24 | 250.93 |
| 2021-05-25 | 250.99 |
| 2021-05-26 | 251.63 |
| 2021-05-27 | 251.53 |
| 2021-05-28 | 252.01 |
| 2021-05-31 | . |
| 2021-06-01 | 252.12 |
| 2021-06-02 | 252.54 |
| 2021-06-03 | 251.40 |
| 2021-06-04 | 253.51 |
| 2021-06-07 | 253.82 |
| 2021-06-08 | 253.91 |
| 2021-06-09 | 253.82 |
| 2021-06-10 | 254.63 |
| 2021-06-11 | 254.93 |
| 2021-06-14 | 254.94 |
| 2021-06-15 | 254.85 |
| 2021-06-16 | 254.97 |
| 2021-06-17 | 254.54 |
| 2021-06-18 | 252.52 |
| 2021-06-21 | 253.88 |
| 2021-06-22 | 255.04 |
| 2021-06-23 | 255.21 |
| 2021-06-24 | 255.68 |
| 2021-06-25 | 255.92 |
| 2021-06-28 | 256.81 |
| 2021-06-29 | 256.91 |
| 2021-06-30 | 256.94 |
| 2021-07-01 | 257.12 |
| 2021-07-02 | 257.62 |
| 2021-07-05 | . |
| 2021-07-06 | 257.66 |
| 2021-07-07 | 257.68 |
| 2021-07-08 | 257.37 |
| 2021-07-09 | 257.97 |
| 2021-07-12 | 257.92 |
| 2021-07-13 | 257.95 |
| 2021-07-14 | 257.90 |
| 2021-07-15 | 258.02 |
| 2021-07-16 | 256.40 |
| 2021-07-19 | 254.93 |
| 2021-07-20 | 257.15 |
| 2021-07-21 | 258.49 |
| 2021-07-22 | 259.28 |
| 2021-07-23 | 260.54 |
| 2021-07-26 | 260.67 |
| 2021-07-27 | 259.42 |
| 2021-07-28 | 260.20 |
| 2021-07-29 | 260.69 |
| 2021-07-30 | 260.05 |
| 2021-08-02 | 260.41 |
| 2021-08-03 | 261.39 |
| 2021-08-04 | 261.49 |
| 2021-08-05 | 262.04 |
| 2021-08-06 | 262.08 |
| 2021-08-09 | 262.38 |
| 2021-08-10 | 262.11 |
| 2021-08-11 | 262.22 |
| 2021-08-12 | 262.74 |
| 2021-08-13 | 263.01 |
| 2021-08-16 | 263.02 |
| 2021-08-17 | 262.75 |
| 2021-08-18 | 262.20 |
| 2021-08-19 | 262.75 |
| 2021-08-20 | 265.10 |
| 2021-08-23 | 266.94 |
| 2021-08-24 | 267.22 |
| 2021-08-25 | 267.48 |
| 2021-08-26 | 266.72 |
| 2021-08-27 | 268.16 |
| 2021-08-30 | 268.75 |
| 2021-08-31 | 268.53 |
| 2021-09-01 | 268.67 |
| 2021-09-02 | 268.80 |
| 2021-09-03 | 268.91 |
| 2021-09-06 | . |
| 2021-09-07 | 269.16 |
| 2021-09-08 | 269.15 |
| 2021-09-09 | 269.07 |
| 2021-09-10 | 268.77 |
| 2021-09-13 | 269.19 |
| 2021-09-14 | 269.26 |
| 2021-09-15 | 269.64 |
| 2021-09-16 | 269.65 |
| 2021-09-17 | 266.42 |
| 2021-09-20 | 262.79 |
| 2021-09-21 | 263.17 |
| 2021-09-22 | 265.32 |
| 2021-09-23 | 267.21 |
| 2021-09-24 | 267.66 |
| 2021-09-27 | 266.57 |
| 2021-09-28 | 260.36 |
| 2021-09-29 | 260.26 |
| 2021-09-30 | 259.36 |
| 2021-10-01 | 261.12 |
| 2021-10-04 | 255.76 |
| 2021-10-05 | 259.35 |
| 2021-10-06 | 260.96 |
| 2021-10-07 | 263.27 |
| 2021-10-08 | 262.05 |
| 2021-10-11 | . |
| 2021-10-12 | 259.29 |
| 2021-10-13 | 261.28 |
| 2021-10-14 | 266.17 |
| 2021-10-15 | 267.15 |
| 2021-10-18 | 268.29 |
| 2021-10-19 | 269.04 |
| 2021-10-20 | 268.96 |
| 2021-10-21 | 269.64 |
| 2021-10-22 | 269.00 |
| 2021-10-25 | 270.10 |
| 2021-10-26 | 270.13 |
| 2021-10-27 | 270.13 |
| 2021-10-28 | 270.99 |
| 2021-10-29 | 271.28 |
| 2021-11-01 | 271.55 |
| 2021-11-02 | 271.56 |
| 2021-11-03 | 271.91 |
| 2021-11-04 | 272.08 |
| 2021-11-05 | 272.02 |
| 2021-11-08 | 272.13 |
| 2021-11-09 | 272.04 |
| 2021-11-10 | 271.86 |
| 2021-11-11 | 272.18 |
| 2021-11-12 | 272.30 |
| 2021-11-15 | 272.34 |
| 2021-11-16 | 272.38 |
| 2021-11-17 | 272.25 |
| 2021-11-18 | 272.26 |
| 2021-11-19 | 273.89 |
| 2021-11-22 | 272.17 |
| 2021-11-23 | 271.54 |
| 2021-11-24 | 272.42 |
| 2021-11-25 | . |
| 2021-11-26 | 268.17 |
| 2021-11-29 | 273.00 |
| 2021-11-30 | 269.75 |
| 2021-12-01 | 266.11 |
| 2021-12-02 | 268.29 |
| 2021-12-03 | 264.27 |
| 2021-12-06 | 266.69 |
| 2021-12-07 | 273.62 |
| 2021-12-08 | 274.55 |
| 2021-12-09 | 271.50 |
| 2021-12-10 | 274.41 |
| 2021-12-13 | 270.83 |
| 2021-12-14 | 268.19 |
| 2021-12-15 | 274.38 |
| 2021-12-16 | 267.34 |
| 2021-12-17 | 266.38 |
| 2021-12-20 | 264.87 |
| 2021-12-21 | 268.73 |
| 2021-12-22 | 270.67 |
| 2021-12-23 | 271.70 |
| 2021-12-24 | . |
| 2021-12-27 | 272.94 |
| 2021-12-28 | 272.64 |
| 2021-12-29 | 273.00 |
| 2021-12-30 | 272.89 |
| 2021-12-31 | 272.58 |
| 2022-01-03 | 273.71 |
| 2022-01-04 | 272.88 |
| 2022-01-05 | 268.92 |
| 2022-01-06 | 269.23 |
| 2022-01-07 | 267.77 |
| 2022-01-10 | 268.35 |
| 2022-01-11 | 271.06 |
| 2022-01-12 | 271.94 |
| 2022-01-13 | 267.01 |
| 2022-01-14 | 269.09 |
| 2022-01-17 | . |
| 2022-01-18 | 262.63 |
| 2022-01-19 | 260.01 |
| 2022-01-20 | 256.52 |
| 2022-01-21 | 250.89 |
| 2022-01-24 | 251.76 |
| 2022-01-25 | 247.81 |
| 2022-01-26 | 248.48 |
| 2022-01-27 | 246.59 |
| 2022-01-28 | 252.70 |
| 2022-01-31 | 257.83 |
| 2022-02-01 | 258.99 |
| 2022-02-02 | 259.99 |
| 2022-02-03 | 253.84 |
| 2022-02-04 | 256.70 |
| 2022-02-07 | 256.17 |
| 2022-02-08 | 258.47 |
| 2022-02-09 | 260.88 |
| 2022-02-10 | 258.05 |
| 2022-02-11 | 252.60 |
| 2022-02-14 | 253.28 |
| 2022-02-15 | 258.95 |
| 2022-02-16 | 259.17 |
| 2022-02-17 | 251.91 |
| 2022-02-18 | 249.03 |
| 2022-02-21 | . |
| 2022-02-22 | 248.13 |
| 2022-02-23 | 244.16 |
| 2022-02-24 | 249.68 |
| 2022-02-25 | 251.97 |
| 2022-02-28 | 252.23 |
| 2022-03-01 | 249.95 |
| 2022-03-02 | 252.66 |
| 2022-03-03 | 251.21 |
| 2022-03-04 | 249.56 |
| 2022-03-07 | 243.02 |
| 2022-03-08 | 242.44 |
| 2022-03-09 | 249.51 |
| 2022-03-10 | 248.06 |
| 2022-03-11 | 243.59 |
| 2022-03-14 | 239.25 |
| 2022-03-15 | 246.67 |
| 2022-03-16 | 254.94 |
| 2022-03-17 | 257.33 |
| 2022-03-18 | 261.30 |
| 2022-03-21 | 261.06 |
| 2022-03-22 | 262.87 |
| 2022-03-23 | 261.66 |
| 2022-03-24 | 263.71 |
| 2022-03-25 | 263.99 |
| 2022-03-28 | 265.19 |
| 2022-03-29 | 266.06 |
| 2022-03-30 | 265.59 |
| 2022-03-31 | 264.68 |
| 2022-04-01 | 265.75 |
| 2022-04-04 | 266.48 |
| 2022-04-05 | 265.79 |
| 2022-04-06 | 264.68 |
| 2022-04-07 | 265.10 |
| 2022-04-08 | 264.47 |
| 2022-04-11 | 261.39 |
| 2022-04-12 | 261.34 |
| 2022-04-13 | 265.60 |
| 2022-04-14 | 260.21 |
| 2022-04-15 | . |
| 2022-04-18 | 260.67 |
| 2022-04-19 | 263.54 |
| 2022-04-20 | 262.02 |
| 2022-04-21 | 258.97 |
| 2022-04-22 | 253.97 |
| 2022-04-25 | 256.91 |
| 2022-04-26 | 248.78 |
| 2022-04-27 | 249.00 |
| 2022-04-28 | 256.20 |
| 2022-04-29 | 246.45 |
| 2022-05-02 | 250.46 |
| 2022-05-03 | 250.88 |
| 2022-05-04 | 258.44 |
| 2022-05-05 | 246.78 |
| 2022-05-06 | 244.18 |
| 2022-05-09 | 234.57 |
| 2022-05-10 | 237.63 |
| 2022-05-11 | 230.41 |
| 2022-05-12 | 230.00 |
| 2022-05-13 | 238.55 |
| 2022-05-16 | 235.80 |
| 2022-05-17 | 241.90 |
| 2022-05-18 | 229.79 |
| 2022-05-19 | 228.78 |
| 2022-05-20 | 226.44 |
| 2022-05-23 | 228.32 |
| 2022-05-24 | 226.12 |
| 2022-05-25 | 227.96 |
| 2022-05-26 | 230.60 |
| 2022-05-27 | 232.72 |
| 2022-05-30 | . |
| 2022-05-31 | 232.61 |
| 2022-06-01 | 232.74 |
| 2022-06-02 | 233.84 |
| 2022-06-03 | 233.10 |
| 2022-06-06 | 233.66 |
| 2022-06-07 | 234.14 |
| 2022-06-08 | 234.09 |
| 2022-06-09 | 233.10 |
| 2022-06-10 | 230.62 |
| 2022-06-13 | 223.49 |
| 2022-06-14 | 224.28 |
| 2022-06-15 | 229.53 |
| 2022-06-16 | 221.43 |
| 2022-06-17 | 224.12 |
| 2022-06-20 | . |
| 2022-06-21 | 226.79 |
| 2022-06-22 | 226.85 |
| 2022-06-23 | 227.99 |
| 2022-06-24 | 229.73 |
| 2022-06-27 | 229.95 |
| 2022-06-28 | 228.44 |
| 2022-06-29 | 228.94 |
| 2022-06-30 | 228.14 |
| 2022-07-01 | 229.35 |
| 2022-07-04 | . |
| 2022-07-05 | 230.44 |
| 2022-07-06 | 230.94 |
| 2022-07-07 | 231.56 |
| 2022-07-08 | 231.73 |
| 2022-07-11 | 231.68 |
| 2022-07-12 | 231.44 |
| 2022-07-13 | 231.81 |
| 2022-07-14 | 231.98 |
| 2022-07-15 | 235.75 |
| 2022-07-18 | 234.70 |
| 2022-07-19 | 238.02 |
| 2022-07-20 | 239.07 |
| 2022-07-21 | 240.54 |
| 2022-07-22 | 239.65 |
| 2022-07-25 | 239.60 |
| 2022-07-26 | 237.77 |
| 2022-07-27 | 241.04 |
| 2022-07-28 | 242.05 |
| 2022-07-29 | 242.48 |
| 2022-08-01 | 242.65 |
| 2022-08-02 | 242.54 |
| 2022-08-03 | 243.36 |
| 2022-08-04 | 243.50 |
| 2022-08-05 | 243.57 |
| 2022-08-08 | 243.64 |
| 2022-08-09 | 243.46 |
| 2022-08-10 | 243.92 |
| 2022-08-11 | 243.70 |
| 2022-08-12 | 244.06 |
| 2022-08-15 | 243.95 |
| 2022-08-16 | 243.93 |
| 2022-08-17 | 243.90 |
| 2022-08-18 | 243.67 |
| 2022-08-19 | 239.18 |
| 2022-08-22 | 235.57 |
| 2022-08-23 | 235.72 |
| 2022-08-24 | 236.42 |
| 2022-08-25 | 239.07 |
| 2022-08-26 | 232.35 |
| 2022-08-29 | 230.71 |
| 2022-08-30 | 228.51 |
| 2022-08-31 | 227.39 |
| 2022-09-01 | 227.48 |
| 2022-09-02 | 224.44 |
| 2022-09-05 | . |
| 2022-09-06 | 222.93 |
| 2022-09-07 | 227.51 |
| 2022-09-08 | 228.69 |
| 2022-09-09 | 233.54 |
| 2022-09-12 | 236.15 |
| 2022-09-13 | 223.42 |
| 2022-09-14 | 225.32 |
| 2022-09-15 | 221.48 |
| 2022-09-16 | 219.30 |
| 2022-09-19 | 220.38 |
| 2022-09-20 | 219.48 |
| 2022-09-21 | 217.79 |
| 2022-09-22 | 216.90 |
| 2022-09-23 | 214.69 |
| 2022-09-26 | 213.89 |
| 2022-09-27 | 214.24 |
| 2022-09-28 | 217.35 |
| 2022-09-29 | 213.24 |
| 2022-09-30 | 210.67 |
| 2022-10-03 | 215.04 |
| 2022-10-04 | 219.65 |
| 2022-10-05 | 219.73 |
| 2022-10-06 | 218.71 |
| 2022-10-07 | 212.64 |
| 2022-10-10 | 210.92 |
| 2022-10-11 | 208.53 |
| 2022-10-12 | 208.47 |
| 2022-10-13 | 213.13 |
| 2022-10-14 | 206.95 |
| 2022-10-17 | 214.06 |
| 2022-10-18 | 215.73 |
| 2022-10-19 | 214.95 |
| 2022-10-20 | 213.87 |
| 2022-10-21 | 217.20 |
| 2022-10-24 | 218.27 |
| 2022-10-25 | 220.08 |
| 2022-10-26 | 218.80 |
| 2022-10-27 | 217.33 |
| 2022-10-28 | 220.22 |
| 2022-10-31 | 219.84 |
| 2022-11-01 | 219.16 |
| 2022-11-02 | 216.06 |
| 2022-11-03 | 213.65 |
| 2022-11-04 | 216.19 |
| 2022-11-07 | 217.93 |
| 2022-11-08 | 218.88 |
| 2022-11-09 | 216.10 |
| 2022-11-10 | 223.15 |
| 2022-11-11 | 223.54 |
| 2022-11-14 | 223.52 |
| 2022-11-15 | 223.89 |
| 2022-11-16 | 223.67 |
| 2022-11-17 | 224.47 |
| 2022-11-18 | 224.02 |
| 2022-11-21 | 223.30 |
| 2022-11-22 | 225.30 |
| 2022-11-23 | 226.47 |
| 2022-11-24 | . |
| 2022-11-25 | 226.05 |
| 2022-11-28 | 224.60 |
| 2022-11-29 | 223.82 |
| 2022-11-30 | 228.40 |
| 2022-12-01 | 228.57 |
| 2022-12-02 | 228.68 |
| 2022-12-05 | 227.44 |
| 2022-12-06 | 225.15 |
| 2022-12-07 | 224.70 |
| 2022-12-08 | 226.40 |
| 2022-12-09 | 225.93 |
| 2022-12-12 | 226.96 |
| 2022-12-13 | 229.46 |
| 2022-12-14 | 230.06 |
| 2022-12-15 | 225.20 |
| 2022-12-16 | . |
| 2022-12-19 | 221.32 |
| 2022-12-20 | 221.41 |
| 2022-12-21 | 223.54 |
| 2022-12-22 | 220.27 |
| 2022-12-23 | 221.00 |
| 2022-12-26 | . |
| 2022-12-27 | 218.91 |
| 2022-12-28 | 216.76 |
| 2022-12-29 | 221.08 |
| 2022-12-30 | 221.07 |
| 2023-01-02 | . |
| 2023-01-03 | 220.19 |
| 2023-01-04 | 221.19 |
| 2023-01-05 | 218.60 |
| 2023-01-06 | 223.51 |
| 2023-01-09 | 224.46 |
| 2023-01-10 | 225.78 |
| 2023-01-11 | 227.60 |
| 2023-01-12 | 229.25 |
| 2023-01-13 | 230.08 |
| 2023-01-16 | . |
| 2023-01-17 | 230.33 |
| 2023-01-18 | 230.08 |
| 2023-01-19 | 229.98 |
| 2023-01-20 | 233.89 |
| 2023-01-23 | 235.54 |
| 2023-01-24 | 235.39 |
| 2023-01-25 | 235.36 |
| 2023-01-26 | 236.48 |
| 2023-01-27 | 236.98 |
| 2023-01-30 | 235.96 |
| 2023-01-31 | 237.08 |
| 2023-02-01 | 237.88 |
| 2023-02-02 | 238.57 |
| 2023-02-03 | 237.87 |
| 2023-02-06 | 238.47 |
| 2023-02-07 | 238.74 |
| 2023-02-08 | 238.43 |
| 2023-02-09 | 238.46 |
| 2023-02-10 | 238.61 |
| 2023-02-13 | 238.82 |
| 2023-02-14 | 238.51 |
| 2023-02-15 | 239.00 |
| 2023-02-16 | 238.89 |
| 2023-02-17 | 237.95 |
| 2023-02-20 | . |
| 2023-02-21 | 235.07 |
| 2023-02-22 | 235.45 |
| 2023-02-23 | 237.15 |
| 2023-02-24 | 234.88 |
| 2023-02-27 | 236.29 |
| 2023-02-28 | 236.26 |
| 2023-03-01 | 235.01 |
| 2023-03-02 | 236.66 |
| 2023-03-03 | 239.69 |
| 2023-03-06 | 240.05 |
| 2023-03-07 | 238.62 |
| 2023-03-08 | 239.60 |
| 2023-03-09 | 236.81 |
| 2023-03-10 | 234.51 |
| 2023-03-13 | 236.04 |
| 2023-03-14 | 241.17 |
| 2023-03-15 | 241.96 |
| 2023-03-16 | 244.41 |
| 2023-03-17 | 242.45 |
| 2023-03-20 | 243.38 |
| 2023-03-21 | 245.23 |
| 2023-03-22 | 243.85 |
| 2023-03-23 | 245.15 |
| 2023-03-24 | 245.68 |
| 2023-03-27 | 245.68 |
| 2023-03-28 | 245.57 |
| 2023-03-29 | 247.40 |
| 2023-03-30 | 248.09 |
| 2023-03-31 | 249.09 |
| 2023-04-03 | 249.22 |
| 2023-04-04 | 249.31 |
| 2023-04-05 | 249.12 |
| 2023-04-06 | 249.68 |
| 2023-04-07 | . |
| 2023-04-10 | 249.90 |
| 2023-04-11 | 249.75 |
| 2023-04-12 | 249.69 |
| 2023-04-13 | 250.62 |
| 2023-04-14 | 250.71 |
| 2023-04-17 | 250.90 |
| 2023-04-18 | 250.90 |
| 2023-04-19 | 251.00 |
| 2023-04-20 | 251.07 |
| 2023-04-21 | 251.34 |
| 2023-04-24 | 251.36 |
| 2023-04-25 | 248.59 |
| 2023-04-26 | 249.82 |
| 2023-04-27 | 253.21 |
| 2023-04-28 | 254.07 |
| 2023-05-01 | 254.42 |
| 2023-05-02 | 253.54 |
| 2023-05-03 | 253.03 |
| 2023-05-04 | 252.75 |
| 2023-05-05 | 255.34 |
| 2023-05-08 | 255.84 |
| 2023-05-09 | 255.48 |
| 2023-05-10 | 256.38 |
| 2023-05-11 | 256.76 |
| 2023-05-12 | 256.81 |
| 2023-05-15 | 256.98 |
| 2023-05-16 | 257.06 |
| 2023-05-17 | 257.24 |
| 2023-05-18 | 257.25 |
| 2023-05-19 | 256.41 |
| 2023-05-22 | 256.90 |
| 2023-05-23 | 255.27 |
| 2023-05-24 | 254.45 |
| 2023-05-25 | 257.48 |
| 2023-05-26 | 259.38 |
| 2023-05-29 | . |
| 2023-05-30 | 259.75 |
| 2023-05-31 | 259.62 |
| 2023-06-01 | 260.75 |
| 2023-06-02 | 261.13 |
| 2023-06-05 | 261.32 |
| 2023-06-06 | 261.52 |
| 2023-06-07 | 261.14 |
| 2023-06-08 | 261.66 |
| 2023-06-09 | 261.62 |
| 2023-06-12 | 261.85 |
| 2023-06-13 | 262.02 |
| 2023-06-14 | 262.82 |
| 2023-06-15 | 263.09 |
| 2023-06-16 | 259.22 |
| 2023-06-19 | . |
| 2023-06-20 | 259.36 |
| 2023-06-21 | 257.74 |
| 2023-06-22 | 259.80 |
| 2023-06-23 | 258.35 |
| 2023-06-26 | 256.11 |
| 2023-06-27 | 259.33 |
| 2023-06-28 | 259.57 |
| 2023-06-29 | 259.55 |
| 2023-06-30 | 262.15 |
| 2023-07-03 | 262.57 |
| 2023-07-04 | . |
| 2023-07-05 | 262.77 |
| 2023-07-06 | 261.83 |
| 2023-07-07 | 261.63 |
| 2023-07-10 | 261.89 |
| 2023-07-11 | 262.71 |
| 2023-07-12 | 264.65 |
| 2023-07-13 | 265.87 |
| 2023-07-14 | 265.99 |
| 2023-07-17 | 266.38 |
| 2023-07-18 | 266.32 |
| 2023-07-19 | 266.47 |
| 2023-07-20 | 266.62 |
| 2023-07-21 | 264.54 |
| 2023-07-24 | 264.88 |
| 2023-07-25 | 265.80 |
| 2023-07-26 | 265.72 |
| 2023-07-27 | 265.54 |
| 2023-07-28 | 267.72 |
| 2023-07-31 | 267.87 |
| 2023-08-01 | 267.82 |
| 2023-08-02 | 265.11 |
| 2023-08-03 | 265.11 |
| 2023-08-04 | 264.70 |
| 2023-08-07 | 266.56 |
| 2023-08-08 | 265.30 |
| 2023-08-09 | 263.13 |
| 2023-08-10 | 263.91 |
| 2023-08-11 | 262.59 |
| 2023-08-14 | 265.57 |
| 2023-08-15 | 262.94 |
| 2023-08-16 | 260.22 |
| 2023-08-17 | 257.44 |
| 2023-08-18 | 256.60 |
| 2023-08-21 | 258.40 |
| 2023-08-22 | 258.35 |
| 2023-08-23 | 259.52 |
| 2023-08-24 | 258.08 |
| 2023-08-25 | 259.35 |
| 2023-08-28 | 260.15 |
| 2023-08-29 | 261.15 |
| 2023-08-30 | 261.32 |
| 2023-08-31 | 261.59 |
| 2023-09-01 | 261.78 |
| 2023-09-04 | . |
| 2023-09-05 | 261.80 |
| 2023-09-06 | 261.84 |
| 2023-09-07 | 261.81 |
| 2023-09-08 | 262.14 |
| 2023-09-11 | 262.31 |
| 2023-09-12 | 262.21 |
| 2023-09-13 | 262.36 |
| 2023-09-14 | 262.84 |
| 2023-09-15 | 258.72 |
| 2023-09-18 | 259.09 |
| 2023-09-19 | 258.93 |
| 2023-09-20 | 256.86 |
| 2023-09-21 | 253.62 |
| 2023-09-22 | 253.87 |
| 2023-09-25 | 254.93 |
| 2023-09-26 | 251.85 |
| 2023-09-27 | 252.47 |
| 2023-09-28 | 254.42 |
| 2023-09-29 | 254.69 |
| 2023-10-02 | 256.47 |
| 2023-10-03 | 252.61 |
| 2023-10-04 | 255.86 |
| 2023-10-05 | 255.23 |
| 2023-10-06 | 258.67 |
| 2023-10-09 | 259.77 |
| 2023-10-10 | 260.92 |
| 2023-10-11 | 262.20 |
| 2023-10-12 | 262.03 |
| 2023-10-13 | 260.08 |
| 2023-10-16 | 262.53 |
| 2023-10-17 | 262.27 |
| 2023-10-18 | 259.32 |
| 2023-10-19 | 257.26 |
| 2023-10-20 | 253.75 |
| 2023-10-23 | 254.56 |
| 2023-10-24 | 256.01 |
| 2023-10-25 | 252.89 |
| 2023-10-26 | 249.95 |
| 2023-10-27 | 251.13 |
| 2023-10-30 | 253.32 |
| 2023-10-31 | 254.52 |
| 2023-11-01 | 257.26 |
| 2023-11-02 | 259.09 |
| 2023-11-03 | 259.98 |
| 2023-11-06 | 260.29 |
| 2023-11-07 | 260.58 |
| 2023-11-08 | 260.71 |
| 2023-11-09 | 260.76 |
| 2023-11-10 | 261.10 |
| 2023-11-13 | 261.13 |
| 2023-11-14 | 261.21 |
| 2023-11-15 | 261.20 |
| 2023-11-16 | 261.35 |
| 2023-11-17 | 261.37 |
| 2023-11-20 | 262.74 |
| 2023-11-21 | 262.30 |
| 2023-11-22 | 263.12 |
| 2023-11-23 | . |
| 2023-11-24 | 263.34 |
| 2023-11-27 | 263.35 |
| 2023-11-28 | 263.83 |
| 2023-11-29 | 263.68 |
| 2023-11-30 | 263.65 |
| 2023-12-01 | 264.18 |
| 2023-12-04 | 263.28 |
| 2023-12-05 | 263.61 |
| 2023-12-06 | 263.14 |
| 2023-12-07 | 264.86 |
| 2023-12-08 | 265.50 |
| 2023-12-11 | 265.96 |
| 2023-12-12 | 266.31 |
| 2023-12-13 | 266.42 |
| 2023-12-14 | 266.37 |
| 2023-12-15 | 268.06 |
| 2023-12-18 | 268.75 |
| 2023-12-19 | 269.30 |
| 2023-12-20 | 267.45 |
| 2023-12-21 | 269.04 |
| 2023-12-22 | 269.24 |
| 2023-12-25 | . |
| 2023-12-26 | 270.07 |
| 2023-12-27 | 270.41 |
| 2023-12-28 | 270.66 |
| 2023-12-29 | 270.55 |
| 2024-01-01 | . |
| 2024-01-02 | 268.87 |
| 2024-01-03 | 267.28 |
| 2024-01-04 | 266.46 |
| 2024-01-05 | 267.05 |
| 2024-01-08 | 270.82 |
| 2024-01-09 | 271.20 |
| 2024-01-10 | 271.96 |
| 2024-01-11 | 272.38 |
| 2024-01-12 | 272.73 |
| 2024-01-15 | . |
| 2024-01-16 | 272.94 |
| 2024-01-17 | 272.85 |
| 2024-01-18 | 273.63 |
| 2024-01-19 | 275.76 |
| 2024-01-22 | 276.11 |
| 2024-01-23 | 276.67 |
| 2024-01-24 | 277.08 |
| 2024-01-25 | 277.25 |
| 2024-01-26 | 277.19 |
| 2024-01-29 | 277.94 |
| 2024-01-30 | 277.56 |
| 2024-01-31 | 275.90 |
| 2024-02-01 | 277.54 |
| 2024-02-02 | 278.79 |
| 2024-02-05 | 278.98 |
| 2024-02-06 | 278.95 |
| 2024-02-07 | 279.41 |
| 2024-02-08 | 279.54 |
| 2024-02-09 | 279.79 |
| 2024-02-12 | 279.68 |
| 2024-02-13 | 279.62 |
| 2024-02-14 | 280.11 |
| 2024-02-15 | 280.06 |
| 2024-02-16 | 277.99 |
| 2024-02-19 | . |
| 2024-02-20 | 276.87 |
| 2024-02-21 | 276.46 |
| 2024-02-22 | 280.80 |
| 2024-02-23 | 280.73 |
| 2024-02-26 | 281.01 |
| 2024-02-27 | 281.33 |
| 2024-02-28 | 280.92 |
| 2024-02-29 | 282.22 |
| 2024-03-01 | 282.98 |
| 2024-03-04 | 282.93 |
| 2024-03-05 | 281.61 |
| 2024-03-06 | 282.37 |
| 2024-03-07 | 283.53 |
| 2024-03-08 | 282.80 |
| 2024-03-11 | 282.81 |
| 2024-03-12 | 284.07 |
| 2024-03-13 | 283.97 |
| 2024-03-14 | 284.10 |
| 2024-03-15 | 283.39 |
| 2024-03-18 | 284.91 |
| 2024-03-19 | 285.50 |
| 2024-03-20 | 286.95 |
| 2024-03-21 | 287.56 |
| 2024-03-22 | 287.89 |
| 2024-03-25 | 287.73 |
| 2024-03-26 | 287.52 |
| 2024-03-27 | 288.30 |
| 2024-03-28 | 288.48 |
| 2024-03-29 | . |
| 2024-04-01 | 288.81 |
| 2024-04-02 | 287.99 |
| 2024-04-03 | 288.31 |
| 2024-04-04 | 286.41 |
| 2024-04-05 | 288.34 |
| 2024-04-08 | 288.64 |
| 2024-04-09 | 289.07 |
| 2024-04-10 | 288.60 |
| 2024-04-11 | 290.19 |
| 2024-04-12 | 288.90 |
| 2024-04-15 | 286.78 |
| 2024-04-16 | 287.36 |
| 2024-04-17 | 284.56 |
| 2024-04-18 | 283.03 |
| 2024-04-19 | 277.58 |
| 2024-04-22 | 279.75 |
| 2024-04-23 | 281.73 |
| 2024-04-24 | 282.32 |
| 2024-04-25 | 281.68 |
| 2024-04-26 | 283.76 |
| 2024-04-29 | 284.09 |
| 2024-04-30 | 282.41 |
| 2024-05-01 | 282.12 |
| 2024-05-02 | 283.99 |
| 2024-05-03 | 285.33 |
| 2024-05-06 | 285.85 |
| 2024-05-07 | 285.93 |
| 2024-05-08 | 286.07 |
| 2024-05-09 | 286.17 |
| 2024-05-10 | 286.36 |
| 2024-05-13 | 286.39 |
| 2024-05-14 | 286.52 |
| 2024-05-15 | 286.62 |
| 2024-05-16 | 286.63 |
| 2024-05-17 | 285.75 |
| 2024-05-20 | 286.69 |
| 2024-05-21 | 287.18 |
| 2024-05-22 | 286.95 |
| 2024-05-23 | 286.83 |
| 2024-05-24 | 288.18 |
| 2024-05-27 | . |
| 2024-05-28 | 288.40 |
| 2024-05-29 | 287.64 |
| 2024-05-30 | 286.51 |
| 2024-05-31 | 286.91 |
| 2024-06-03 | 287.45 |
| 2024-06-04 | 287.95 |
| 2024-06-05 | 289.88 |
| 2024-06-06 | 290.02 |
| 2024-06-07 | 290.26 |
| 2024-06-10 | 290.67 |
| 2024-06-11 | 291.09 |
| 2024-06-12 | 291.53 |
| 2024-06-13 | 291.76 |
| 2024-06-14 | 291.59 |
| 2024-06-17 | 291.68 |
| 2024-06-18 | 291.88 |
| 2024-06-19 | . |
| 2024-06-20 | 291.84 |
| 2024-06-21 | 291.65 |
| 2024-06-24 | 290.15 |
| 2024-06-25 | 292.12 |
| 2024-06-26 | 292.70 |
| 2024-06-27 | 293.10 |
| 2024-06-28 | 292.63 |
| 2024-07-01 | 293.96 |
| 2024-07-02 | 295.02 |
| 2024-07-03 | 295.86 |
| 2024-07-04 | . |
| 2024-07-05 | 296.40 |
| 2024-07-08 | 296.65 |
| 2024-07-09 | 296.74 |
| 2024-07-10 | 297.02 |
| 2024-07-11 | 296.47 |
| 2024-07-12 | 297.05 |
| 2024-07-15 | 297.20 |
| 2024-07-16 | 297.35 |
| 2024-07-17 | 296.18 |
| 2024-07-18 | 296.25 |
| 2024-07-19 | 294.30 |
| 2024-07-22 | 296.96 |
| 2024-07-23 | 296.67 |
| 2024-07-24 | 290.12 |
| 2024-07-25 | 287.78 |
| 2024-07-26 | 290.49 |
| 2024-07-29 | 290.97 |
| 2024-07-30 | 287.91 |
| 2024-07-31 | 294.48 |
| 2024-08-01 | 289.20 |
| 2024-08-02 | 283.25 |
| 2024-08-05 | 275.14 |
| 2024-08-06 | 278.14 |
| 2024-08-07 | 274.96 |
| 2024-08-08 | 283.31 |
| 2024-08-09 | 284.91 |
| 2024-08-12 | 285.42 |
| 2024-08-13 | 292.47 |
| 2024-08-14 | 292.81 |
| 2024-08-15 | 299.96 |
| 2024-08-16 | 300.39 |
| 2024-08-19 | 302.20 |
| 2024-08-20 | 301.79 |
| 2024-08-21 | 302.42 |
| 2024-08-22 | 300.15 |
| 2024-08-23 | 302.30 |
| 2024-08-26 | 301.15 |
| 2024-08-27 | 301.88 |
| 2024-08-28 | 300.05 |
| 2024-08-29 | 300.64 |
| 2024-08-30 | 303.12 |
| 2024-09-02 | . |
| 2024-09-03 | 297.50 |
| 2024-09-04 | 297.30 |
| 2024-09-05 | 297.57 |
| 2024-09-06 | 291.00 |
| 2024-09-09 | 294.73 |
| 2024-09-10 | 297.04 |
| 2024-09-11 | 301.95 |
| 2024-09-12 | 303.88 |
| 2024-09-13 | 305.10 |
| 2024-09-16 | 304.62 |
| 2024-09-17 | 304.76 |
| 2024-09-18 | 304.85 |
| 2024-09-19 | 307.79 |
| 2024-09-20 | 307.29 |
| 2024-09-23 | 308.18 |
| 2024-09-24 | 308.84 |
| 2024-09-25 | 309.08 |
| 2024-09-26 | 309.80 |
| 2024-09-27 | 309.39 |
| 2024-09-30 | 309.94 |
| 2024-10-01 | 308.18 |
| 2024-10-02 | 308.66 |
| 2024-10-03 | 308.75 |
| 2024-10-04 | 310.71 |
| 2024-10-07 | 309.37 |
| 2024-10-08 | 311.35 |
| 2024-10-09 | 312.15 |
| 2024-10-10 | 312.38 |
| 2024-10-11 | 312.88 |
| 2024-10-14 | 313.20 |
| 2024-10-15 | 312.97 |
| 2024-10-16 | 313.36 |
| 2024-10-17 | 313.46 |
| 2024-10-18 | 313.77 |
| 2024-10-21 | 314.08 |
| 2024-10-22 | 314.26 |
| 2024-10-23 | 311.93 |
| 2024-10-24 | 313.38 |
| 2024-10-25 | 314.14 |
| 2024-10-28 | 314.40 |
| 2024-10-29 | 315.52 |
| 2024-10-30 | 314.59 |
| 2024-10-31 | 310.79 |
| 2024-11-01 | 312.69 |
| 2024-11-04 | 312.27 |
| 2024-11-05 | 315.01 |
| 2024-11-06 | 319.63 |
| 2024-11-07 | 320.28 |
| 2024-11-08 | 320.60 |
| 2024-11-11 | 320.68 |
| 2024-11-12 | 320.66 |
| 2024-11-13 | 320.62 |
| 2024-11-14 | 320.84 |
| 2024-11-15 | 316.44 |
| 2024-11-18 | 317.86 |
| 2024-11-19 | 318.78 |
| 2024-11-20 | 318.51 |
| 2024-11-21 | 319.33 |
| 2024-11-22 | 320.22 |
| 2024-11-25 | 320.71 |
| 2024-11-26 | 321.47 |
| 2024-11-27 | 320.94 |
| 2024-11-28 | . |
| 2024-11-29 | 322.04 |
| 2024-12-02 | 323.02 |
| 2024-12-03 | 323.31 |
| 2024-12-04 | 323.81 |
| 2024-12-05 | 323.74 |
| 2024-12-06 | 324.30 |
| 2024-12-09 | 324.02 |
| 2024-12-10 | 324.08 |
| 2024-12-11 | 324.55 |
| 2024-12-12 | 324.55 |
| 2024-12-13 | 324.61 |
| 2024-12-16 | 324.89 |
| 2024-12-17 | 324.86 |
| 2024-12-18 | 324.80 |
| 2024-12-19 | 325.13 |
| 2024-12-20 | 332.08 |
| 2024-12-23 | 334.46 |
| 2024-12-24 | 336.64 |
| 2024-12-25 | . |
| 2024-12-26 | 336.40 |
| 2024-12-27 | 335.09 |
| 2024-12-30 | 333.52 |
| 2024-12-31 | 332.20 |
| 2025-01-01 | . |
| 2025-01-02 | 332.00 |
| 2025-01-03 | 335.67 |
| 2025-01-06 | 337.18 |
| 2025-01-07 | 334.66 |
| 2025-01-08 | 335.14 |
| 2025-01-09 | . |
| 2025-01-10 | 332.05 |
| 2025-01-13 | 331.56 |
| 2025-01-14 | 331.34 |
| 2025-01-15 | 337.92 |
| 2025-01-16 | 336.93 |
| 2025-01-17 | 338.39 |
| 2025-01-20 | . |
| 2025-01-21 | 339.83 |
| 2025-01-22 | 341.52 |
| 2025-01-23 | 341.93 |
| 2025-01-24 | 341.58 |
| 2025-01-27 | 336.45 |
| 2025-01-28 | 339.65 |
| 2025-01-29 | 339.16 |
| 2025-01-30 | 340.48 |
| 2025-01-31 | 340.36 |
| 2025-02-03 | 338.85 |
| 2025-02-04 | 341.45 |
| 2025-02-05 | 342.45 |
| 2025-02-06 | 343.50 |
#2025-02-07|342.06
#2025-02-10|344.16
#2025-02-11|344.02
#2025-02-12|344.55
#2025-02-13|345.74
#2025-02-14|346.07
#2025-02-17| .
#2025-02-18|346.35
#2025-02-19|346.44
#2025-02-20|346.23
#2025-02-21|339.84
#2025-02-24|337.24
#2025-02-25|334.26
#2025-02-26|334.88
#2025-02-27|326.90
#2025-02-28|332.02
#2025-03-03|325.18
#2025-03-04|324.14
#2025-03-05|328.42
#2025-03-06|319.50
#2025-03-07|322.02
#2025-03-10|309.79
#2025-03-11|308.94
#2025-03-12|312.45
#2025-03-13|306.57
#2025-03-14|314.25
#2025-03-17|315.97
#2025-03-18|310.73
#2025-03-19|314.78
#2025-03-20|313.87
#2025-03-21|313.65
#2025-03-24|316.56
#2025-03-25|317.07
#2025-03-26|315.23
#2025-03-27|314.66
#2025-03-28|310.55
#2025-03-31|310.92
#2025-04-01|312.62
#2025-04-02|313.91
#2025-04-03|301.84
#2025-04-04|284.35
#2025-04-07|284.89
#2025-04-08|279.51
#2025-04-09|310.04
#2025-04-10|299.33
#2025-04-11|305.01
#2025-04-14|307.39
#2025-04-15|308.13
#2025-04-16|298.79
#2025-04-17|298.86
#2025-04-18| .
#2025-04-21|294.55
#2025-04-22|299.54
#2025-04-23|302.73
#2025-04-24|305.21
#2025-04-25|306.48
#2025-04-28|307.07
#2025-04-29|307.32
#2025-04-30|307.86
#2025-05-01|308.24
#2025-05-02|309.09
#2025-05-05|308.83
#2025-05-06|308.83
#2025-05-07|309.19
#2025-05-08|309.20
#2025-05-09|309.55
#2025-05-12|309.65
#2025-05-13|309.82
#2025-05-14|309.73
#2025-05-15|309.63
#2025-05-16|308.68
#2025-05-19|308.82
#2025-05-20|308.46
#2025-05-21|306.17
#2025-05-22|306.60
#2025-05-23|304.92
#2025-05-26| .
#2025-05-27|309.78
#2025-05-28|309.17
#2025-05-29|309.81
#2025-05-30|310.08
#2025-06-02|311.25
#2025-06-03|312.43
#2025-06-04|313.01
#2025-06-05|312.06
#2025-06-06|313.69
#2025-06-09|314.31
#2025-06-10|314.72
#2025-06-11|314.70
#2025-06-12|315.01
#2025-06-13|314.15
#2025-06-16|315.54
#2025-06-17|315.05
#2025-06-18|315.84
#2025-06-19| .
#2025-06-20|312.39
#2025-06-23|314.17
#2025-06-24|316.14
#2025-06-25|316.30
#2025-06-26|316.97
#2025-06-27|317.80
#2025-06-30|317.96
#2025-07-01|317.77
#2025-07-02|318.28
#2025-07-03|318.93
#2025-07-04| .
#2025-07-07|318.59
#2025-07-08|319.16
#2025-07-09|319.29
#2025-07-10|319.72
#2025-07-11|319.37
#2025-07-14|319.52
#2025-07-15|319.10
#2025-07-16|319.72
#2025-07-17|319.62
#2025-07-18|317.61
#2025-07-21|318.41
#2025-07-22|317.92
#2025-07-23|318.79
#2025-07-24|319.32
#2025-07-25|320.03
#2025-07-28|320.81
#2025-07-29|320.41
#2025-07-30|320.68
#2025-07-31|320.05
#2025-08-01|316.98
#2025-08-04|320.76
#2025-08-05|319.82
#2025-08-06|321.75
#2025-08-07|322.16
#2025-08-08|323.15
#2025-08-11|323.06
#2025-08-12|323.75
#2025-08-13|323.75
#2025-08-14|323.83
#2025-08-15|321.51
#2025-08-18|321.88
#2025-08-19|319.52
#2025-08-20|318.47
#2025-08-21|317.42
#2025-08-22|321.07
#2025-08-25|320.66
#2025-08-26|321.54
#2025-08-27|321.82
#2025-08-28|323.19
#2025-08-29|321.08
#2025-09-01| .
#2025-09-02|319.63
#2025-09-03|321.60
#2025-09-04|323.61
#2025-09-05|324.08
#2025-09-08|325.01
#2025-09-09|325.70
#2025-09-10|325.78
#2025-09-11|326.87
#2025-09-12|327.41
#2025-09-15|327.89
#2025-09-16|328.01
#2025-09-17|328.22
#2025-09-18|328.59
#2025-09-19|328.76
#2025-09-22|329.61
#2025-09-23|328.37
#2025-09-24|328.27
#2025-09-25|327.71
#2025-09-26|328.94
#2025-09-29|329.86
#2025-09-30|330.43
#2025-10-01|331.20
#2025-10-02|331.62
#2025-10-03|331.49
#2025-10-06|332.52
#2025-10-07|332.17
#2025-10-08|333.45
#2025-10-09|333.30
#2025-10-10|328.10
#2025-10-13|332.95
#2025-10-14|332.17
#2025-10-15|333.37
#2025-10-16|333.65
#2025-10-17|337.36
#2025-10-20|340.14
#2025-10-21|340.31
#2025-10-22|339.15
#2025-10-23|340.66
#2025-10-24|341.89
#2025-10-27|343.35
#2025-10-28|343.48
#2025-10-29|343.15
#2025-10-30|342.61
#2025-10-31|343.65
#2025-11-03|344.27
#2025-11-04|342.72
#2025-11-05|343.85
#2025-11-06|342.16
#2025-11-07|342.26
#2025-11-10|344.95
#2025-11-11|344.66
#2025-11-12|345.01
#2025-11-13|342.86
#2025-11-14|343.53
#2025-11-17|342.99
#2025-11-18|341.51
#2025-11-19|343.05
#2025-11-20|338.68
#2025-11-21|341.41
#2025-11-24|345.56
#2025-11-25|346.58
#2025-11-26|347.40
#2025-11-27| .
#2025-11-28|348.40
#2025-12-01|347.88
#2025-12-02|349.03
#2025-12-03|349.11
#2025-12-04|349.03
#2025-12-05|349.78