Table Data - Nasdaq-100 Daily Covered Call 101 Index
| Title | Nasdaq-100 Daily Covered Call 101 Index |
|---|---|
| Series ID | NASDAQNDXDC01 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-08-09 to 2026-05-26 |
| Last Updated | 2026-05-26 10:41 PM CDT |
| Notes | For more information about this series, see: NDXDC01 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-08-09 | 236.22 |
| 2024-08-12 | 237.08 |
| 2024-08-13 | 239.74 |
| 2024-08-14 | 240.72 |
| 2024-08-15 | 242.91 |
| 2024-08-16 | 243.54 |
| 2024-08-19 | 245.81 |
| 2024-08-20 | 245.71 |
| 2024-08-21 | 247.18 |
| 2024-08-22 | 243.14 |
| 2024-08-23 | 246.40 |
| 2024-08-26 | 244.10 |
| 2024-08-27 | 245.27 |
| 2024-08-28 | 242.38 |
| 2024-08-29 | 243.81 |
| 2024-08-30 | 247.07 |
| 2024-09-02 | . |
| 2024-09-03 | 239.99 |
| 2024-09-04 | 239.74 |
| 2024-09-05 | 240.04 |
| 2024-09-06 | 234.23 |
| 2024-09-09 | 237.22 |
| 2024-09-10 | 239.24 |
| 2024-09-11 | 242.02 |
| 2024-09-12 | 242.93 |
| 2024-09-13 | 244.33 |
| 2024-09-16 | 243.30 |
| 2024-09-17 | 243.56 |
| 2024-09-18 | 243.13 |
| 2024-09-19 | 248.50 |
| 2024-09-20 | 248.18 |
| 2024-09-23 | 248.98 |
| 2024-09-24 | 250.22 |
| 2024-09-25 | 250.63 |
| 2024-09-26 | 252.56 |
| 2024-09-27 | 251.49 |
| 2024-09-30 | 252.24 |
| 2024-10-01 | 248.93 |
| 2024-10-02 | 249.52 |
| 2024-10-03 | 249.54 |
| 2024-10-04 | 252.22 |
| 2024-10-07 | 249.76 |
| 2024-10-08 | 253.69 |
| 2024-10-09 | 255.59 |
| 2024-10-10 | 255.68 |
| 2024-10-11 | 256.21 |
| 2024-10-14 | 258.39 |
| 2024-10-15 | 254.92 |
| 2024-10-16 | 255.21 |
| 2024-10-17 | 255.58 |
| 2024-10-18 | 257.37 |
| 2024-10-21 | 257.97 |
| 2024-10-22 | 258.34 |
| 2024-10-23 | 254.34 |
| 2024-10-24 | 256.12 |
| 2024-10-25 | 257.81 |
| 2024-10-28 | 257.96 |
| 2024-10-29 | 260.50 |
| 2024-10-30 | 258.69 |
| 2024-10-31 | 252.62 |
| 2024-11-01 | 255.06 |
| 2024-11-04 | 254.34 |
| 2024-11-05 | 257.77 |
| 2024-11-06 | 261.10 |
| 2024-11-07 | 263.53 |
| 2024-11-08 | 263.99 |
| 2024-11-11 | 263.90 |
| 2024-11-12 | 263.57 |
| 2024-11-13 | 263.29 |
| 2024-11-14 | 261.53 |
| 2024-11-15 | 255.50 |
| 2024-11-18 | 257.35 |
| 2024-11-19 | 259.25 |
| 2024-11-20 | 259.06 |
| 2024-11-21 | 261.21 |
| 2024-11-22 | 261.79 |
| 2024-11-25 | 262.26 |
| 2024-11-26 | 263.89 |
| 2024-11-27 | 261.76 |
| 2024-11-28 | . |
| 2024-11-29 | 264.20 |
| 2024-12-02 | 266.67 |
| 2024-12-03 | 267.57 |
| 2024-12-04 | 269.69 |
| 2024-12-05 | 268.95 |
| 2024-12-06 | 271.54 |
| 2024-12-09 | 269.31 |
| 2024-12-10 | 268.43 |
| 2024-12-11 | 271.74 |
| 2024-12-12 | 269.95 |
| 2024-12-13 | 272.09 |
| 2024-12-16 | 274.58 |
| 2024-12-17 | 273.48 |
| 2024-12-18 | 263.80 |
| 2024-12-19 | 262.70 |
| 2024-12-20 | 265.04 |
| 2024-12-23 | 268.08 |
| 2024-12-24 | 270.59 |
| 2024-12-25 | . |
| 2024-12-26 | 270.40 |
| 2024-12-27 | 266.84 |
| 2024-12-30 | 263.68 |
| 2024-12-31 | 261.55 |
| 2025-01-01 | . |
| 2025-01-02 | 261.44 |
| 2025-01-03 | 263.53 |
| 2025-01-06 | 266.30 |
| 2025-01-07 | 261.82 |
| 2025-01-08 | 262.08 |
| 2025-01-09 | . |
| 2025-01-10 | 258.59 |
| 2025-01-13 | 257.95 |
| 2025-01-14 | 258.19 |
| 2025-01-15 | 262.23 |
| 2025-01-16 | 260.72 |
| 2025-01-17 | 263.75 |
| 2025-01-20 | . |
| 2025-01-21 | 264.60 |
| 2025-01-22 | 267.82 |
| 2025-01-23 | 268.46 |
| 2025-01-24 | 267.23 |
| 2025-01-27 | 259.42 |
| 2025-01-28 | 261.69 |
| 2025-01-29 | 261.46 |
| 2025-01-30 | 263.74 |
| 2025-01-31 | 263.83 |
| 2025-02-03 | 261.70 |
| 2025-02-04 | 265.31 |
| 2025-02-05 | 266.92 |
| 2025-02-06 | 268.58 |
| 2025-02-07 | 265.60 |
| 2025-02-10 | 269.04 |
| 2025-02-11 | 268.34 |
| 2025-02-12 | 268.82 |
| 2025-02-13 | 271.37 |
| 2025-02-14 | 272.77 |
| 2025-02-17 | . |
| 2025-02-18 | 273.48 |
| 2025-02-19 | 273.79 |
| 2025-02-20 | 272.53 |
| 2025-02-21 | 267.43 |
| 2025-02-24 | 264.20 |
| 2025-02-25 | 260.95 |
| 2025-02-26 | 261.70 |
| 2025-02-27 | 255.77 |
| 2025-02-28 | 259.87 |
| 2025-03-03 | 256.80 |
| 2025-03-04 | 255.98 |
| 2025-03-05 | 259.93 |
| 2025-03-06 | 253.50 |
| 2025-03-07 | 256.90 |
| 2025-03-10 | 248.08 |
| 2025-03-11 | 248.58 |
| 2025-03-12 | 252.44 |
| 2025-03-13 | 248.55 |
| 2025-03-14 | 251.97 |
| 2025-03-17 | 254.11 |
| 2025-03-18 | 250.26 |
| 2025-03-19 | 253.46 |
| 2025-03-20 | 253.61 |
| 2025-03-21 | 255.02 |
| 2025-03-24 | 256.97 |
| 2025-03-25 | 258.60 |
| 2025-03-26 | 254.18 |
| 2025-03-27 | 253.06 |
| 2025-03-28 | 246.70 |
| 2025-03-31 | 247.27 |
| 2025-04-01 | 248.92 |
| 2025-04-02 | 250.67 |
| 2025-04-03 | 238.41 |
| 2025-04-04 | 224.62 |
| 2025-04-07 | 226.28 |
| 2025-04-08 | 223.59 |
| 2025-04-09 | 232.45 |
| 2025-04-10 | 227.16 |
| 2025-04-11 | 231.74 |
| 2025-04-14 | 235.09 |
| 2025-04-15 | 236.24 |
| 2025-04-16 | 229.76 |
| 2025-04-17 | 230.97 |
| 2025-04-18 | . |
| 2025-04-21 | 226.43 |
| 2025-04-22 | 228.28 |
| 2025-04-23 | 230.49 |
| 2025-04-24 | 234.75 |
| 2025-04-25 | 237.45 |
| 2025-04-28 | 238.32 |
| 2025-04-29 | 239.86 |
| 2025-04-30 | 240.73 |
| 2025-05-01 | 242.31 |
| 2025-05-02 | 246.64 |
| 2025-05-05 | 245.24 |
| 2025-05-06 | 243.22 |
| 2025-05-07 | 244.77 |
| 2025-05-08 | 246.44 |
| 2025-05-09 | 246.62 |
| 2025-05-12 | 250.06 |
| 2025-05-13 | 252.30 |
| 2025-05-14 | 254.02 |
| 2025-05-15 | 254.61 |
| 2025-05-16 | 255.97 |
| 2025-05-19 | 256.60 |
| 2025-05-20 | 255.91 |
| 2025-05-21 | 252.68 |
| 2025-05-22 | 253.24 |
| 2025-05-23 | 251.01 |
| 2025-05-26 | . |
| 2025-05-27 | 254.93 |
| 2025-05-28 | 253.93 |
| 2025-05-29 | 254.81 |
| 2025-05-30 | 255.00 |
| 2025-06-02 | 256.28 |
| 2025-06-03 | 258.18 |
| 2025-06-04 | 259.03 |
| 2025-06-05 | 257.01 |
| 2025-06-06 | 259.81 |
| 2025-06-09 | 260.38 |
| 2025-06-10 | 262.16 |
| 2025-06-11 | 261.81 |
| 2025-06-12 | 262.57 |
| 2025-06-13 | 259.27 |
| 2025-06-16 | 263.07 |
| 2025-06-17 | 260.52 |
| 2025-06-18 | 260.84 |
| 2025-06-19 | . |
| 2025-06-20 | 260.02 |
| 2025-06-23 | 262.92 |
| 2025-06-24 | 265.46 |
| 2025-06-25 | 266.07 |
| 2025-06-26 | 268.25 |
| 2025-06-27 | 269.38 |
| 2025-06-30 | 271.24 |
| 2025-07-01 | 268.97 |
| 2025-07-02 | 270.98 |
| 2025-07-03 | 273.52 |
| 2025-07-04 | . |
| 2025-07-07 | 271.48 |
| 2025-07-08 | 271.78 |
| 2025-07-09 | 273.76 |
| 2025-07-10 | 273.43 |
| 2025-07-11 | 272.88 |
| 2025-07-14 | 273.81 |
| 2025-07-15 | 274.23 |
| 2025-07-16 | 274.53 |
| 2025-07-17 | 276.67 |
| 2025-07-18 | 276.52 |
| 2025-07-21 | 277.94 |
| 2025-07-22 | 276.55 |
| 2025-07-23 | 277.71 |
| 2025-07-24 | 278.60 |
| 2025-07-25 | 279.26 |
| 2025-07-28 | 280.29 |
| 2025-07-29 | 279.74 |
| 2025-07-30 | 280.18 |
| 2025-07-31 | 278.81 |
| 2025-08-01 | 273.67 |
| 2025-08-04 | 276.25 |
| 2025-08-05 | 274.32 |
| 2025-08-06 | 277.88 |
| 2025-08-07 | 278.86 |
| 2025-08-08 | 280.87 |
| 2025-08-11 | 279.95 |
| 2025-08-12 | 283.55 |
| 2025-08-13 | 283.71 |
| 2025-08-14 | 283.56 |
| 2025-08-15 | 282.20 |
| 2025-08-18 | 282.31 |
| 2025-08-19 | 278.44 |
| 2025-08-20 | 276.89 |
| 2025-08-21 | 275.98 |
| 2025-08-22 | 279.06 |
| 2025-08-25 | 278.26 |
| 2025-08-26 | 279.47 |
| 2025-08-27 | 280.05 |
| 2025-08-28 | 282.27 |
| 2025-08-29 | 278.89 |
| 2025-09-01 | . |
| 2025-09-02 | 276.84 |
| 2025-09-03 | 278.90 |
| 2025-09-04 | 280.66 |
| 2025-09-05 | 281.26 |
| 2025-09-08 | 282.72 |
| 2025-09-09 | 283.70 |
| 2025-09-10 | 283.87 |
| 2025-09-11 | 285.68 |
| 2025-09-12 | 286.90 |
| 2025-09-15 | 289.35 |
| 2025-09-16 | 289.13 |
| 2025-09-17 | 288.68 |
| 2025-09-18 | 291.60 |
| 2025-09-19 | 293.74 |
| 2025-09-22 | 295.45 |
| 2025-09-23 | 293.32 |
| 2025-09-24 | 292.46 |
| 2025-09-25 | 291.26 |
| 2025-09-26 | 293.01 |
| 2025-09-29 | 294.41 |
| 2025-09-30 | 295.30 |
| 2025-10-01 | 296.84 |
| 2025-10-02 | 297.97 |
| 2025-10-03 | 296.75 |
| 2025-10-06 | 299.14 |
| 2025-10-07 | 297.48 |
| 2025-10-08 | 300.19 |
| 2025-10-09 | 299.78 |
| 2025-10-10 | 289.44 |
| 2025-10-13 | 295.68 |
| 2025-10-14 | 293.78 |
| 2025-10-15 | 295.84 |
| 2025-10-16 | 295.09 |
| 2025-10-17 | 297.66 |
| 2025-10-20 | 300.64 |
| 2025-10-21 | 300.50 |
| 2025-10-22 | 297.56 |
| 2025-10-23 | 299.38 |
| 2025-10-24 | 302.62 |
| 2025-10-27 | 306.21 |
| 2025-10-28 | 308.49 |
| 2025-10-29 | 309.75 |
| 2025-10-30 | 305.98 |
| 2025-10-31 | 307.64 |
| 2025-11-03 | 309.21 |
| 2025-11-04 | 302.87 |
| 2025-11-05 | 305.20 |
| 2025-11-06 | 299.39 |
| 2025-11-07 | 298.76 |
| 2025-11-10 | 300.62 |
| 2025-11-11 | 299.94 |
| 2025-11-12 | 299.84 |
| 2025-11-13 | 293.87 |
| 2025-11-14 | 294.83 |
| 2025-11-17 | 292.75 |
| 2025-11-18 | 289.84 |
| 2025-11-19 | 291.73 |
| 2025-11-20 | 286.32 |
| 2025-11-21 | 289.32 |
| 2025-11-24 | 294.99 |
| 2025-11-25 | 296.92 |
| 2025-11-26 | 299.35 |
| 2025-11-27 | . |
| 2025-11-28 | 301.78 |
| 2025-12-01 | 300.98 |
| 2025-12-02 | 303.55 |
| 2025-12-03 | 304.28 |
| 2025-12-04 | 304.08 |
| 2025-12-05 | 305.54 |
| 2025-12-08 | 304.86 |
| 2025-12-09 | 305.51 |
| 2025-12-10 | 306.95 |
| 2025-12-11 | 306.30 |
| 2025-12-12 | 300.75 |
| 2025-12-15 | 299.41 |
| 2025-12-16 | 300.28 |
| 2025-12-17 | 294.85 |
| 2025-12-18 | 298.93 |
| 2025-12-19 | 302.51 |
| 2025-12-22 | 303.97 |
| 2025-12-23 | 305.49 |
| 2025-12-24 | 306.32 |
| 2025-12-25 | . |
| 2025-12-26 | 306.21 |
| 2025-12-29 | 304.80 |
| 2025-12-30 | 304.09 |
| 2025-12-31 | 301.58 |
| 2026-01-01 | . |
| 2026-01-02 | 301.09 |
| 2026-01-05 | 303.54 |
| 2026-01-06 | 306.43 |
| 2026-01-07 | 306.63 |
| 2026-01-08 | 304.90 |
| 2026-01-09 | 307.78 |
| 2026-01-12 | 308.07 |
| 2026-01-13 | 307.56 |
| 2026-01-14 | 304.41 |
| 2026-01-15 | 305.90 |
| 2026-01-16 | 305.70 |
| 2026-01-19 | . |
| 2026-01-20 | 299.28 |
| 2026-01-21 | 303.44 |
| 2026-01-22 | 304.92 |
| 2026-01-23 | 306.00 |
| 2026-01-26 | 307.37 |
| 2026-01-27 | 310.09 |
| 2026-01-28 | 311.16 |
| 2026-01-29 | 309.92 |
| 2026-01-30 | 306.64 |
| 2026-02-02 | 309.02 |
| 2026-02-03 | 304.27 |
| 2026-02-04 | 300.07 |
| 2026-02-05 | 297.25 |
| 2026-02-06 | 302.07 |
| 2026-02-09 | 304.74 |
| 2026-02-10 | 303.11 |
| 2026-02-11 | 304.10 |
| 2026-02-12 | 298.01 |
| 2026-02-13 | 298.91 |
| 2026-02-16 | . |
| 2026-02-17 | 298.81 |
| 2026-02-18 | 301.34 |
| 2026-02-19 | 300.18 |
| 2026-02-20 | 303.11 |
| 2026-02-23 | 299.58 |
| 2026-02-24 | 302.64 |
| 2026-02-25 | 305.79 |
| 2026-02-26 | 302.75 |
| 2026-02-27 | 302.29 |
| 2026-03-02 | 303.27 |
| 2026-03-03 | 300.21 |
| 2026-03-04 | 303.96 |
| 2026-03-05 | 303.16 |
| 2026-03-06 | 300.06 |
| 2026-03-09 | 304.47 |
| 2026-03-10 | 305.63 |
| 2026-03-11 | 305.78 |
| 2026-03-12 | 300.89 |
| 2026-03-13 | 299.39 |
| 2026-03-16 | 303.15 |
| 2026-03-17 | 304.84 |
| 2026-03-18 | 300.59 |
| 2026-03-19 | 299.78 |
| 2026-03-20 | 295.05 |
| 2026-03-23 | 299.19 |
| 2026-03-24 | 297.22 |
| 2026-03-25 | 299.60 |
| 2026-03-26 | 292.72 |
| 2026-03-27 | 287.52 |
| 2026-03-30 | 286.32 |
| 2026-03-31 | 290.35 |
| 2026-04-01 | 292.59 |
| 2026-04-02 | 293.40 |
| 2026-04-03 | . |
| 2026-04-06 | 296.35 |
| 2026-04-07 | 297.13 |
| 2026-04-08 | 300.10 |
| 2026-04-09 | 302.42 |
| 2026-04-10 | 303.15 |
| 2026-04-13 | 306.32 |
| 2026-04-14 | 308.02 |
| 2026-04-15 | 310.67 |
| 2026-04-16 | 312.47 |
| 2026-04-17 | 315.23 |
| 2026-04-20 | 314.58 |
| 2026-04-21 | 313.45 |
| 2026-04-22 | 317.80 |
| 2026-04-23 | 316.23 |
| 2026-04-24 | 319.41 |
| 2026-04-27 | 319.79 |
| 2026-04-28 | 316.67 |
| 2026-04-29 | 318.71 |
| 2026-04-30 | 322.18 |
| 2026-05-01 | 325.42 |
| 2026-05-04 | 324.86 |
| 2026-05-05 | 328.59 |
| 2026-05-06 | 332.42 |
| 2026-05-07 | 332.49 |
| 2026-05-08 | 336.04 |
| 2026-05-11 | 337.59 |
| 2026-05-12 | 334.83 |
| 2026-05-13 | 336.46 |
| 2026-05-14 | 339.29 |
| 2026-05-15 | 334.54 |
| 2026-05-18 | 333.18 |
| 2026-05-19 | 331.80 |
| 2026-05-20 | 337.17 |
| 2026-05-21 | 338.84 |
| 2026-05-22 | 340.51 |
| 2026-05-25 | . |
| 2026-05-26 | 345.56 |