Table Data - NASDAQ-100 Technology Sector Market-Cap Weighted Notional Net Total Return Index
| Title | NASDAQ-100 Technology Sector Market-Cap Weighted Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDXTMCNR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-03-21 to 2026-06-05 |
| Last Updated | 2026-06-08 12:22 PM CDT |
| Notes | For more information about this series, see: NDXTMCNR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-03-21 | 1121.21 |
| 2022-03-22 | 1139.79 |
| 2022-03-23 | 1116.29 |
| 2022-03-24 | 1157.80 |
| 2022-03-25 | 1154.30 |
| 2022-03-28 | 1168.96 |
| 2022-03-29 | 1191.69 |
| 2022-03-30 | 1169.89 |
| 2022-03-31 | 1149.08 |
| 2022-04-01 | 1144.35 |
| 2022-04-04 | 1171.23 |
| 2022-04-05 | 1137.25 |
| 2022-04-06 | 1104.05 |
| 2022-04-07 | 1106.14 |
| 2022-04-08 | 1084.70 |
| 2022-04-11 | 1056.18 |
| 2022-04-12 | 1049.20 |
| 2022-04-13 | 1070.22 |
| 2022-04-14 | 1039.85 |
| 2022-04-15 | . |
| 2022-04-18 | 1047.31 |
| 2022-04-19 | 1070.62 |
| 2022-04-20 | 1053.57 |
| 2022-04-21 | 1021.17 |
| 2022-04-22 | 993.78 |
| 2022-04-25 | 1012.76 |
| 2022-04-26 | 972.56 |
| 2022-04-27 | 968.26 |
| 2022-04-28 | 1023.97 |
| 2022-04-29 | 979.35 |
| 2022-05-02 | 1007.59 |
| 2022-05-03 | 1009.05 |
| 2022-05-04 | 1047.89 |
| 2022-05-05 | 990.70 |
| 2022-05-06 | 977.70 |
| 2022-05-09 | 931.61 |
| 2022-05-10 | 951.11 |
| 2022-05-11 | 918.33 |
| 2022-05-12 | 916.34 |
| 2022-05-13 | 957.61 |
| 2022-05-16 | 944.56 |
| 2022-05-17 | 974.28 |
| 2022-05-18 | 924.82 |
| 2022-05-19 | 922.38 |
| 2022-05-20 | 921.84 |
| 2022-05-23 | 935.41 |
| 2022-05-24 | 906.15 |
| 2022-05-25 | 922.76 |
| 2022-05-26 | 952.52 |
| 2022-05-27 | 988.67 |
| 2022-05-30 | . |
| 2022-05-31 | 982.04 |
| 2022-06-01 | 973.02 |
| 2022-06-02 | 1008.53 |
| 2022-06-03 | 977.72 |
| 2022-06-06 | 980.93 |
| 2022-06-07 | 992.25 |
| 2022-06-08 | 980.88 |
| 2022-06-09 | 951.63 |
| 2022-06-10 | 911.75 |
| 2022-06-13 | 863.20 |
| 2022-06-14 | 867.58 |
| 2022-06-15 | 889.60 |
| 2022-06-16 | 846.77 |
| 2022-06-17 | 855.51 |
| 2022-06-20 | . |
| 2022-06-21 | 875.03 |
| 2022-06-22 | 870.21 |
| 2022-06-23 | 880.41 |
| 2022-06-24 | 918.79 |
| 2022-06-27 | 910.67 |
| 2022-06-28 | 880.41 |
| 2022-06-29 | 877.53 |
| 2022-06-30 | 863.87 |
| 2022-07-01 | 856.76 |
| 2022-07-04 | . |
| 2022-07-05 | 876.76 |
| 2022-07-06 | 884.48 |
| 2022-07-07 | 910.48 |
| 2022-07-08 | 911.18 |
| 2022-07-11 | 887.57 |
| 2022-07-12 | 877.18 |
| 2022-07-13 | 875.45 |
| 2022-07-14 | 879.18 |
| 2022-07-15 | 898.42 |
| 2022-07-18 | 892.36 |
| 2022-07-19 | 927.00 |
| 2022-07-20 | 949.08 |
| 2022-07-21 | 961.38 |
| 2022-07-22 | 933.26 |
| 2022-07-25 | 924.83 |
| 2022-07-26 | 902.51 |
| 2022-07-27 | 949.84 |
| 2022-07-28 | 956.84 |
| 2022-07-29 | 966.98 |
| 2022-08-01 | 968.62 |
| 2022-08-02 | 966.33 |
| 2022-08-03 | 994.34 |
| 2022-08-04 | 999.62 |
| 2022-08-05 | 994.86 |
| 2022-08-08 | 985.33 |
| 2022-08-09 | 965.39 |
| 2022-08-10 | 1000.79 |
| 2022-08-11 | 994.96 |
| 2022-08-12 | 1019.45 |
| 2022-08-15 | 1025.28 |
| 2022-08-16 | 1018.01 |
| 2022-08-17 | 1000.05 |
| 2022-08-18 | 1007.50 |
| 2022-08-19 | 980.41 |
| 2022-08-22 | 949.54 |
| 2022-08-23 | 949.84 |
| 2022-08-24 | 952.25 |
| 2022-08-25 | 976.37 |
| 2022-08-26 | 927.43 |
| 2022-08-29 | 913.06 |
| 2022-08-30 | 902.90 |
| 2022-08-31 | 897.39 |
| 2022-09-01 | 886.26 |
| 2022-09-02 | 873.79 |
| 2022-09-05 | . |
| 2022-09-06 | 865.22 |
| 2022-09-07 | 881.02 |
| 2022-09-08 | 888.05 |
| 2022-09-09 | 912.21 |
| 2022-09-12 | 920.94 |
| 2022-09-13 | 861.56 |
| 2022-09-14 | 865.95 |
| 2022-09-15 | 844.15 |
| 2022-09-16 | 840.12 |
| 2022-09-19 | 846.40 |
| 2022-09-20 | 837.47 |
| 2022-09-21 | 825.34 |
| 2022-09-22 | 813.46 |
| 2022-09-23 | 802.72 |
| 2022-09-26 | 794.00 |
| 2022-09-27 | 797.07 |
| 2022-09-28 | 811.42 |
| 2022-09-29 | 787.87 |
| 2022-09-30 | 774.99 |
| 2022-10-03 | 800.52 |
| 2022-10-04 | 828.09 |
| 2022-10-05 | 831.22 |
| 2022-10-06 | 827.02 |
| 2022-10-07 | 787.01 |
| 2022-10-10 | 769.74 |
| 2022-10-11 | 754.56 |
| 2022-10-12 | 751.99 |
| 2022-10-13 | 771.52 |
| 2022-10-14 | 744.86 |
| 2022-10-17 | 771.21 |
| 2022-10-18 | 775.07 |
| 2022-10-19 | 773.97 |
| 2022-10-20 | 775.61 |
| 2022-10-21 | 793.78 |
| 2022-10-24 | 801.88 |
| 2022-10-25 | 822.65 |
| 2022-10-26 | 795.17 |
| 2022-10-27 | 770.31 |
| 2022-10-28 | 801.33 |
| 2022-10-31 | 786.82 |
| 2022-11-01 | 780.02 |
| 2022-11-02 | 751.53 |
| 2022-11-03 | 731.66 |
| 2022-11-04 | 748.47 |
| 2022-11-07 | 765.14 |
| 2022-11-08 | 775.44 |
| 2022-11-09 | 756.69 |
| 2022-11-10 | 831.10 |
| 2022-11-11 | 853.48 |
| 2022-11-14 | 845.18 |
| 2022-11-15 | 863.50 |
| 2022-11-16 | 840.68 |
| 2022-11-17 | 838.76 |
| 2022-11-18 | 836.46 |
| 2022-11-21 | 824.75 |
| 2022-11-22 | 843.68 |
| 2022-11-23 | 853.91 |
| 2022-11-24 | . |
| 2022-11-25 | 845.15 |
| 2022-11-28 | 827.21 |
| 2022-11-29 | 821.60 |
| 2022-11-30 | 869.82 |
| 2022-12-01 | 873.94 |
| 2022-12-02 | 866.60 |
| 2022-12-05 | 852.82 |
| 2022-12-06 | 830.95 |
| 2022-12-07 | 826.36 |
| 2022-12-08 | 843.27 |
| 2022-12-09 | 838.17 |
| 2022-12-12 | 854.30 |
| 2022-12-13 | 871.56 |
| 2022-12-14 | 863.18 |
| 2022-12-15 | 829.09 |
| 2022-12-16 | 823.60 |
| 2022-12-19 | 809.16 |
| 2022-12-20 | 809.97 |
| 2022-12-21 | 824.02 |
| 2022-12-22 | 796.72 |
| 2022-12-23 | 797.87 |
| 2022-12-26 | . |
| 2022-12-27 | 784.74 |
| 2022-12-28 | 772.83 |
| 2022-12-29 | 796.99 |
| 2022-12-30 | 796.05 |
| 2023-01-02 | . |
| 2023-01-03 | 791.47 |
| 2023-01-04 | 799.52 |
| 2023-01-05 | 781.66 |
| 2023-01-06 | 806.81 |
| 2023-01-09 | 818.45 |
| 2023-01-10 | 824.67 |
| 2023-01-11 | 837.97 |
| 2023-01-12 | 845.89 |
| 2023-01-13 | 850.61 |
| 2023-01-16 | . |
| 2023-01-17 | 854.05 |
| 2023-01-18 | 844.19 |
| 2023-01-19 | 834.84 |
| 2023-01-20 | 864.63 |
| 2023-01-23 | 893.77 |
| 2023-01-24 | 889.37 |
| 2023-01-25 | 885.23 |
| 2023-01-26 | 906.11 |
| 2023-01-27 | 911.32 |
| 2023-01-30 | 887.41 |
| 2023-01-31 | 902.80 |
| 2023-02-01 | 935.65 |
| 2023-02-02 | 979.74 |
| 2023-02-03 | 960.90 |
| 2023-02-06 | 948.84 |
| 2023-02-07 | 978.70 |
| 2023-02-08 | 957.12 |
| 2023-02-09 | 947.65 |
| 2023-02-10 | 935.24 |
| 2023-02-13 | 951.65 |
| 2023-02-14 | 964.96 |
| 2023-02-15 | 970.37 |
| 2023-02-16 | 946.09 |
| 2023-02-17 | 933.19 |
| 2023-02-20 | . |
| 2023-02-21 | 908.77 |
| 2023-02-22 | 910.33 |
| 2023-02-23 | 933.33 |
| 2023-02-24 | 915.25 |
| 2023-02-27 | 919.97 |
| 2023-02-28 | 922.32 |
| 2023-03-01 | 915.92 |
| 2023-03-02 | 929.23 |
| 2023-03-03 | 950.69 |
| 2023-03-06 | 950.14 |
| 2023-03-07 | 939.51 |
| 2023-03-08 | 952.82 |
| 2023-03-09 | 934.23 |
| 2023-03-10 | 918.66 |
| 2023-03-13 | 923.36 |
| 2023-03-14 | 953.06 |
| 2023-03-15 | 956.38 |
| 2023-03-16 | 992.32 |
| 2023-03-17 | 988.59 |
| 2023-03-20 | 990.47 |
| 2023-03-21 | 1001.30 |
| 2023-03-22 | 991.26 |
| 2023-03-23 | 1013.14 |
| 2023-03-24 | 1009.18 |
| 2023-03-27 | 996.78 |
| 2023-03-28 | 989.51 |
| 2023-03-29 | 1011.16 |
| 2023-03-30 | 1023.76 |
| 2023-03-31 | 1039.06 |
| 2023-04-03 | 1037.02 |
| 2023-04-04 | 1030.12 |
| 2023-04-05 | 1015.32 |
| 2023-04-06 | 1023.70 |
| 2023-04-07 | . |
| 2023-04-10 | 1026.62 |
| 2023-04-11 | 1017.71 |
| 2023-04-12 | 1007.46 |
| 2023-04-13 | 1024.48 |
| 2023-04-14 | 1024.19 |
| 2023-04-17 | 1022.21 |
| 2023-04-18 | 1024.43 |
| 2023-04-19 | 1021.76 |
| 2023-04-20 | 1016.24 |
| 2023-04-21 | 1012.58 |
| 2023-04-24 | 1008.85 |
| 2023-04-25 | 981.38 |
| 2023-04-26 | 992.94 |
| 2023-04-27 | 1023.92 |
| 2023-04-28 | 1035.45 |
| 2023-05-01 | 1041.31 |
| 2023-05-02 | 1027.42 |
| 2023-05-03 | 1017.04 |
| 2023-05-04 | 1012.03 |
| 2023-05-05 | 1033.76 |
| 2023-05-08 | 1039.03 |
| 2023-05-09 | 1029.17 |
| 2023-05-10 | 1042.53 |
| 2023-05-11 | 1043.21 |
| 2023-05-12 | 1040.52 |
| 2023-05-15 | 1055.47 |
| 2023-05-16 | 1058.70 |
| 2023-05-17 | 1077.18 |
| 2023-05-18 | 1104.88 |
| 2023-05-19 | 1101.60 |
| 2023-05-22 | 1107.54 |
| 2023-05-23 | 1093.01 |
| 2023-05-24 | 1084.32 |
| 2023-05-25 | 1147.21 |
| 2023-05-26 | 1191.52 |
| 2023-05-29 | . |
| 2023-05-30 | 1197.04 |
| 2023-05-31 | 1180.81 |
| 2023-06-01 | 1201.33 |
| 2023-06-02 | 1204.59 |
| 2023-06-05 | 1199.63 |
| 2023-06-06 | 1201.89 |
| 2023-06-07 | 1176.02 |
| 2023-06-08 | 1191.05 |
| 2023-06-09 | 1196.18 |
| 2023-06-12 | 1226.34 |
| 2023-06-13 | 1238.97 |
| 2023-06-14 | 1256.52 |
| 2023-06-15 | 1267.57 |
| 2023-06-16 | 1257.57 |
| 2023-06-19 | . |
| 2023-06-20 | 1253.64 |
| 2023-06-21 | 1229.68 |
| 2023-06-22 | 1240.26 |
| 2023-06-23 | 1228.54 |
| 2023-06-26 | 1212.96 |
| 2023-06-27 | 1243.20 |
| 2023-06-28 | 1239.92 |
| 2023-06-29 | 1237.06 |
| 2023-06-30 | 1257.15 |
| 2023-07-03 | 1257.75 |
| 2023-07-04 | . |
| 2023-07-05 | 1253.61 |
| 2023-07-06 | 1243.00 |
| 2023-07-07 | 1240.08 |
| 2023-07-10 | 1249.62 |
| 2023-07-11 | 1253.57 |
| 2023-07-12 | 1274.14 |
| 2023-07-13 | 1301.02 |
| 2023-07-14 | 1296.00 |
| 2023-07-17 | 1314.48 |
| 2023-07-18 | 1323.08 |
| 2023-07-19 | 1317.66 |
| 2023-07-20 | 1280.20 |
| 2023-07-21 | 1279.02 |
| 2023-07-24 | 1281.09 |
| 2023-07-25 | 1298.09 |
| 2023-07-26 | 1292.91 |
| 2023-07-27 | 1304.45 |
| 2023-07-28 | 1334.59 |
| 2023-07-31 | 1335.74 |
| 2023-08-01 | 1338.73 |
| 2023-08-02 | 1293.97 |
| 2023-08-03 | 1292.04 |
| 2023-08-04 | 1280.39 |
| 2023-08-07 | 1292.72 |
| 2023-08-08 | 1276.59 |
| 2023-08-09 | 1253.22 |
| 2023-08-10 | 1253.70 |
| 2023-08-11 | 1236.70 |
| 2023-08-14 | 1264.80 |
| 2023-08-15 | 1250.12 |
| 2023-08-16 | 1233.62 |
| 2023-08-17 | 1220.70 |
| 2023-08-18 | 1219.88 |
| 2023-08-21 | 1253.53 |
| 2023-08-22 | 1245.96 |
| 2023-08-23 | 1273.16 |
| 2023-08-24 | 1242.37 |
| 2023-08-25 | 1249.25 |
| 2023-08-28 | 1261.18 |
| 2023-08-29 | 1294.83 |
| 2023-08-30 | 1303.10 |
| 2023-08-31 | 1312.29 |
| 2023-09-01 | 1312.47 |
| 2023-09-04 | . |
| 2023-09-05 | 1317.83 |
| 2023-09-06 | 1305.29 |
| 2023-09-07 | 1289.47 |
| 2023-09-08 | 1288.59 |
| 2023-09-11 | 1298.58 |
| 2023-09-12 | 1280.25 |
| 2023-09-13 | 1289.04 |
| 2023-09-14 | 1299.97 |
| 2023-09-15 | 1267.30 |
| 2023-09-18 | 1273.49 |
| 2023-09-19 | 1270.09 |
| 2023-09-20 | 1243.47 |
| 2023-09-21 | 1220.41 |
| 2023-09-22 | 1226.58 |
| 2023-09-25 | 1233.56 |
| 2023-09-26 | 1214.18 |
| 2023-09-27 | 1220.53 |
| 2023-09-28 | 1234.11 |
| 2023-09-29 | 1236.11 |
| 2023-10-02 | 1255.54 |
| 2023-10-03 | 1230.27 |
| 2023-10-04 | 1248.75 |
| 2023-10-05 | 1249.62 |
| 2023-10-06 | 1279.01 |
| 2023-10-09 | 1284.09 |
| 2023-10-10 | 1290.48 |
| 2023-10-11 | 1306.50 |
| 2023-10-12 | 1306.46 |
| 2023-10-13 | 1282.28 |
| 2023-10-16 | 1297.55 |
| 2023-10-17 | 1288.85 |
| 2023-10-18 | 1270.36 |
| 2023-10-19 | 1261.54 |
| 2023-10-20 | 1240.89 |
| 2023-10-23 | 1249.00 |
| 2023-10-24 | 1261.09 |
| 2023-10-25 | 1218.35 |
| 2023-10-26 | 1190.99 |
| 2023-10-27 | 1200.87 |
| 2023-10-30 | 1213.63 |
| 2023-10-31 | 1217.20 |
| 2023-11-01 | 1244.78 |
| 2023-11-02 | 1263.94 |
| 2023-11-03 | 1282.01 |
| 2023-11-06 | 1289.19 |
| 2023-11-07 | 1305.47 |
| 2023-11-08 | 1312.93 |
| 2023-11-09 | 1307.68 |
| 2023-11-10 | 1345.43 |
| 2023-11-13 | 1339.17 |
| 2023-11-14 | 1368.45 |
| 2023-11-15 | 1367.46 |
| 2023-11-16 | 1378.53 |
| 2023-11-17 | 1376.53 |
| 2023-11-20 | 1397.52 |
| 2023-11-21 | 1386.04 |
| 2023-11-22 | 1389.61 |
| 2023-11-23 | . |
| 2023-11-24 | 1383.50 |
| 2023-11-27 | 1381.91 |
| 2023-11-28 | 1387.59 |
| 2023-11-29 | 1387.48 |
| 2023-11-30 | 1376.36 |
| 2023-12-01 | 1375.21 |
| 2023-12-04 | 1354.63 |
| 2023-12-05 | 1362.94 |
| 2023-12-06 | 1349.81 |
| 2023-12-07 | 1380.47 |
| 2023-12-08 | 1389.44 |
| 2023-12-11 | 1399.11 |
| 2023-12-12 | 1415.02 |
| 2023-12-13 | 1427.03 |
| 2023-12-14 | 1426.22 |
| 2023-12-15 | 1437.31 |
| 2023-12-18 | 1448.98 |
| 2023-12-19 | 1454.93 |
| 2023-12-20 | 1435.46 |
| 2023-12-21 | 1455.74 |
| 2023-12-22 | 1456.81 |
| 2023-12-25 | . |
| 2023-12-26 | 1465.60 |
| 2023-12-27 | 1465.13 |
| 2023-12-28 | 1465.84 |
| 2023-12-29 | 1459.71 |
| 2024-01-01 | . |
| 2024-01-02 | 1421.37 |
| 2024-01-03 | 1408.36 |
| 2024-01-04 | 1399.70 |
| 2024-01-05 | 1404.25 |
| 2024-01-08 | 1445.05 |
| 2024-01-09 | 1453.81 |
| 2024-01-10 | 1469.30 |
| 2024-01-11 | 1474.97 |
| 2024-01-12 | 1478.67 |
| 2024-01-15 | . |
| 2024-01-16 | 1485.19 |
| 2024-01-17 | 1476.63 |
| 2024-01-18 | 1506.52 |
| 2024-01-19 | 1548.74 |
| 2024-01-22 | 1552.43 |
| 2024-01-23 | 1559.95 |
| 2024-01-24 | 1578.18 |
| 2024-01-25 | 1584.39 |
| 2024-01-26 | 1567.09 |
| 2024-01-29 | 1584.82 |
| 2024-01-30 | 1570.99 |
| 2024-01-31 | 1529.02 |
| 2024-02-01 | 1547.47 |
| 2024-02-02 | 1594.01 |
| 2024-02-05 | 1602.10 |
| 2024-02-06 | 1591.60 |
| 2024-02-07 | 1620.33 |
| 2024-02-08 | 1624.64 |
| 2024-02-09 | 1652.06 |
| 2024-02-12 | 1641.97 |
| 2024-02-13 | 1616.14 |
| 2024-02-14 | 1640.08 |
| 2024-02-15 | 1633.00 |
| 2024-02-16 | 1615.18 |
| 2024-02-19 | . |
| 2024-02-20 | 1595.79 |
| 2024-02-21 | 1581.54 |
| 2024-02-22 | 1657.26 |
| 2024-02-23 | 1652.13 |
| 2024-02-26 | 1646.92 |
| 2024-02-27 | 1650.45 |
| 2024-02-28 | 1635.49 |
| 2024-02-29 | 1659.57 |
| 2024-03-01 | 1693.56 |
| 2024-03-04 | 1694.03 |
| 2024-03-05 | 1662.40 |
| 2024-03-06 | 1679.77 |
| 2024-03-07 | 1721.14 |
| 2024-03-08 | 1681.43 |
| 2024-03-11 | 1668.73 |
| 2024-03-12 | 1710.46 |
| 2024-03-13 | 1692.53 |
| 2024-03-14 | 1687.22 |
| 2024-03-15 | 1664.06 |
| 2024-03-18 | 1684.38 |
| 2024-03-19 | 1688.55 |
| 2024-03-20 | 1711.58 |
| 2024-03-21 | 1719.48 |
| 2024-03-22 | 1731.17 |
| 2024-03-25 | 1722.56 |
| 2024-03-26 | 1710.43 |
| 2024-03-27 | 1711.11 |
| 2024-03-28 | 1707.97 |
| 2024-03-29 | . |
| 2024-04-01 | 1721.48 |
| 2024-04-02 | 1707.85 |
| 2024-04-03 | 1712.62 |
| 2024-04-04 | 1678.94 |
| 2024-04-05 | 1704.89 |
| 2024-04-08 | 1702.18 |
| 2024-04-09 | 1707.13 |
| 2024-04-10 | 1697.29 |
| 2024-04-11 | 1737.02 |
| 2024-04-12 | 1705.02 |
| 2024-04-15 | 1672.55 |
| 2024-04-16 | 1676.90 |
| 2024-04-17 | 1647.56 |
| 2024-04-18 | 1638.99 |
| 2024-04-19 | 1585.52 |
| 2024-04-22 | 1608.41 |
| 2024-04-23 | 1640.11 |
| 2024-04-24 | 1641.63 |
| 2024-04-25 | 1631.23 |
| 2024-04-26 | 1682.75 |
| 2024-04-29 | 1674.96 |
| 2024-04-30 | 1641.09 |
| 2024-05-01 | 1622.14 |
| 2024-05-02 | 1650.46 |
| 2024-05-03 | 1691.39 |
| 2024-05-06 | 1718.38 |
| 2024-05-07 | 1715.24 |
| 2024-05-08 | 1714.97 |
| 2024-05-09 | 1711.36 |
| 2024-05-10 | 1718.00 |
| 2024-05-13 | 1723.30 |
| 2024-05-14 | 1739.74 |
| 2024-05-15 | 1780.19 |
| 2024-05-16 | 1776.37 |
| 2024-05-17 | 1771.52 |
| 2024-05-20 | 1793.02 |
| 2024-05-21 | 1794.74 |
| 2024-05-22 | 1794.77 |
| 2024-05-23 | 1802.77 |
| 2024-05-24 | 1825.63 |
| 2024-05-27 | . |
| 2024-05-28 | 1850.20 |
| 2024-05-29 | 1839.47 |
| 2024-05-30 | 1801.23 |
| 2024-05-31 | 1795.74 |
| 2024-06-03 | 1812.72 |
| 2024-06-04 | 1816.95 |
| 2024-06-05 | 1871.03 |
| 2024-06-06 | 1864.23 |
| 2024-06-07 | 1863.64 |
| 2024-06-10 | 1875.10 |
| 2024-06-11 | 1898.67 |
| 2024-06-12 | 1938.85 |
| 2024-06-13 | 1960.05 |
| 2024-06-14 | 1975.04 |
| 2024-06-17 | 1997.47 |
| 2024-06-18 | 2002.22 |
| 2024-06-19 | . |
| 2024-06-20 | 1971.93 |
| 2024-06-21 | 1956.86 |
| 2024-06-24 | 1922.64 |
| 2024-06-25 | 1957.56 |
| 2024-06-26 | 1962.90 |
| 2024-06-27 | 1964.71 |
| 2024-06-28 | 1954.04 |
| 2024-07-01 | 1973.22 |
| 2024-07-02 | 1989.23 |
| 2024-07-03 | 2015.87 |
| 2024-07-04 | . |
| 2024-07-05 | 2039.36 |
| 2024-07-08 | 2048.84 |
| 2024-07-09 | 2049.05 |
| 2024-07-10 | 2078.96 |
| 2024-07-11 | 2016.92 |
| 2024-07-12 | 2026.79 |
| 2024-07-15 | 2034.36 |
| 2024-07-16 | 2022.98 |
| 2024-07-17 | 1936.24 |
| 2024-07-18 | 1932.71 |
| 2024-07-19 | 1908.55 |
| 2024-07-22 | 1950.28 |
| 2024-07-23 | 1945.39 |
| 2024-07-24 | 1853.34 |
| 2024-07-25 | 1823.19 |
| 2024-07-26 | 1844.04 |
| 2024-07-29 | 1841.97 |
| 2024-07-30 | 1804.77 |
| 2024-07-31 | 1879.15 |
| 2024-08-01 | 1820.69 |
| 2024-08-02 | 1773.35 |
| 2024-08-05 | 1713.79 |
| 2024-08-06 | 1733.74 |
| 2024-08-07 | 1711.55 |
| 2024-08-08 | 1776.31 |
| 2024-08-09 | 1788.36 |
| 2024-08-12 | 1797.72 |
| 2024-08-13 | 1850.51 |
| 2024-08-14 | 1852.56 |
| 2024-08-15 | 1902.37 |
| 2024-08-16 | 1904.16 |
| 2024-08-19 | 1933.66 |
| 2024-08-20 | 1925.97 |
| 2024-08-21 | 1935.63 |
| 2024-08-22 | 1895.39 |
| 2024-08-23 | 1921.31 |
| 2024-08-26 | 1891.55 |
| 2024-08-27 | 1899.81 |
| 2024-08-28 | 1874.24 |
| 2024-08-29 | 1865.33 |
| 2024-08-30 | 1891.28 |
| 2024-09-02 | . |
| 2024-09-03 | 1805.24 |
| 2024-09-04 | 1797.78 |
| 2024-09-05 | 1798.03 |
| 2024-09-06 | 1741.31 |
| 2024-09-09 | 1760.83 |
| 2024-09-10 | 1778.72 |
| 2024-09-11 | 1835.06 |
| 2024-09-12 | 1853.75 |
| 2024-09-13 | 1864.45 |
| 2024-09-16 | 1850.07 |
| 2024-09-17 | 1852.04 |
| 2024-09-18 | 1843.70 |
| 2024-09-19 | 1902.60 |
| 2024-09-20 | 1896.61 |
| 2024-09-23 | 1896.61 |
| 2024-09-24 | 1910.28 |
| 2024-09-25 | 1918.54 |
| 2024-09-26 | 1940.28 |
| 2024-09-27 | 1925.15 |
| 2024-09-30 | 1932.93 |
| 2024-10-01 | 1895.90 |
| 2024-10-02 | 1904.84 |
| 2024-10-03 | 1915.41 |
| 2024-10-04 | 1939.11 |
| 2024-10-07 | 1918.71 |
| 2024-10-08 | 1952.31 |
| 2024-10-09 | 1964.77 |
| 2024-10-10 | 1965.52 |
| 2024-10-11 | 1969.49 |
| 2024-10-14 | 1993.11 |
| 2024-10-15 | 1951.06 |
| 2024-10-16 | 1949.02 |
| 2024-10-17 | 1952.32 |
| 2024-10-18 | 1959.00 |
| 2024-10-21 | 1971.64 |
| 2024-10-22 | 1976.35 |
| 2024-10-23 | 1939.03 |
| 2024-10-24 | 1944.78 |
| 2024-10-25 | 1961.79 |
| 2024-10-28 | 1964.88 |
| 2024-10-29 | 1998.99 |
| 2024-10-30 | 1978.60 |
| 2024-10-31 | 1911.67 |
| 2024-11-01 | 1922.22 |
| 2024-11-04 | 1914.80 |
| 2024-11-05 | 1940.75 |
| 2024-11-06 | 1992.27 |
| 2024-11-07 | 2035.84 |
| 2024-11-08 | 2023.38 |
| 2024-11-11 | 2007.33 |
| 2024-11-12 | 2012.71 |
| 2024-11-13 | 1998.69 |
| 2024-11-14 | 1993.23 |
| 2024-11-15 | 1935.71 |
| 2024-11-18 | 1947.44 |
| 2024-11-19 | 1968.28 |
| 2024-11-20 | 1958.97 |
| 2024-11-21 | 1956.84 |
| 2024-11-22 | 1947.36 |
| 2024-11-25 | 1952.97 |
| 2024-11-26 | 1962.51 |
| 2024-11-27 | 1940.53 |
| 2024-11-28 | . |
| 2024-11-29 | 1957.68 |
| 2024-12-02 | 1989.28 |
| 2024-12-03 | 2000.67 |
| 2024-12-04 | 2034.03 |
| 2024-12-05 | 2018.94 |
| 2024-12-06 | 2033.75 |
| 2024-12-09 | 2025.80 |
| 2024-12-10 | 2015.86 |
| 2024-12-11 | 2066.40 |
| 2024-12-12 | 2048.19 |
| 2024-12-13 | 2072.91 |
| 2024-12-16 | 2114.37 |
| 2024-12-17 | 2098.29 |
| 2024-12-18 | 2024.54 |
| 2024-12-19 | 2015.75 |
| 2024-12-20 | 2039.64 |
| 2024-12-23 | 2073.78 |
| 2024-12-24 | 2097.84 |
| 2024-12-25 | . |
| 2024-12-26 | 2098.77 |
| 2024-12-27 | 2069.36 |
| 2024-12-30 | 2042.46 |
| 2024-12-31 | 2020.02 |
| 2025-01-01 | . |
| 2025-01-02 | 2024.60 |
| 2025-01-03 | 2058.48 |
| 2025-01-06 | 2098.91 |
| 2025-01-07 | 2052.35 |
| 2025-01-08 | 2047.50 |
| 2025-01-09 | . |
| 2025-01-10 | 2011.40 |
| 2025-01-13 | 1996.48 |
| 2025-01-14 | 1991.72 |
| 2025-01-15 | 2042.31 |
| 2025-01-16 | 2022.80 |
| 2025-01-17 | 2060.38 |
| 2025-01-20 | . |
| 2025-01-21 | 2072.03 |
| 2025-01-22 | 2107.66 |
| 2025-01-23 | 2110.31 |
| 2025-01-24 | 2101.25 |
| 2025-01-27 | 1992.19 |
| 2025-01-28 | 2047.59 |
| 2025-01-29 | 2035.08 |
| 2025-01-30 | 2048.71 |
| 2025-01-31 | 2047.83 |
| 2025-02-03 | 2021.16 |
| 2025-02-04 | 2058.43 |
| 2025-02-05 | 2060.14 |
| 2025-02-06 | 2075.13 |
| 2025-02-07 | 2046.12 |
| 2025-02-10 | 2078.09 |
| 2025-02-11 | 2077.86 |
| 2025-02-12 | 2080.52 |
| 2025-02-13 | 2111.65 |
| 2025-02-14 | 2121.55 |
| 2025-02-17 | . |
| 2025-02-18 | 2124.33 |
| 2025-02-19 | 2121.53 |
| 2025-02-20 | 2112.68 |
| 2025-02-21 | 2056.92 |
| 2025-02-24 | 2018.59 |
| 2025-02-25 | 1980.58 |
| 2025-02-26 | 2001.26 |
| 2025-02-27 | 1925.00 |
| 2025-02-28 | 1956.17 |
| 2025-03-03 | 1896.08 |
| 2025-03-04 | 1901.12 |
| 2025-03-05 | 1933.25 |
| 2025-03-06 | 1872.66 |
| 2025-03-07 | 1901.16 |
| 2025-03-10 | 1811.36 |
| 2025-03-11 | 1814.64 |
| 2025-03-12 | 1847.21 |
| 2025-03-13 | 1807.69 |
| 2025-03-14 | 1863.27 |
| 2025-03-17 | 1867.94 |
| 2025-03-18 | 1830.40 |
| 2025-03-19 | 1858.23 |
| 2025-03-20 | 1852.33 |
| 2025-03-21 | 1860.74 |
| 2025-03-24 | 1901.38 |
| 2025-03-25 | 1909.97 |
| 2025-03-26 | 1856.60 |
| 2025-03-27 | 1830.09 |
| 2025-03-28 | 1774.55 |
| 2025-03-31 | 1770.79 |
| 2025-04-01 | 1790.46 |
| 2025-04-02 | 1800.43 |
| 2025-04-03 | 1675.56 |
| 2025-04-04 | 1574.80 |
| 2025-04-07 | 1589.70 |
| 2025-04-08 | 1558.92 |
| 2025-04-09 | 1784.37 |
| 2025-04-10 | 1693.87 |
| 2025-04-11 | 1733.34 |
| 2025-04-14 | 1738.37 |
| 2025-04-15 | 1739.61 |
| 2025-04-16 | 1676.67 |
| 2025-04-17 | 1664.97 |
| 2025-04-18 | . |
| 2025-04-21 | 1620.55 |
| 2025-04-22 | 1662.06 |
| 2025-04-23 | 1714.30 |
| 2025-04-24 | 1779.01 |
| 2025-04-25 | 1811.06 |
| 2025-04-28 | 1806.63 |
| 2025-04-29 | 1812.35 |
| 2025-04-30 | 1814.55 |
| 2025-05-01 | 1850.07 |
| 2025-05-02 | 1888.46 |
| 2025-05-05 | 1877.84 |
| 2025-05-06 | 1859.40 |
| 2025-05-07 | 1859.25 |
| 2025-05-08 | 1882.58 |
| 2025-05-09 | 1880.08 |
| 2025-05-12 | 1972.85 |
| 2025-05-13 | 2020.40 |
| 2025-05-14 | 2042.91 |
| 2025-05-15 | 2033.01 |
| 2025-05-16 | 2036.01 |
| 2025-05-19 | 2037.25 |
| 2025-05-20 | 2026.97 |
| 2025-05-21 | 2003.74 |
| 2025-05-22 | 2008.54 |
| 2025-05-23 | 1984.91 |
| 2025-05-26 | . |
| 2025-05-27 | 2036.02 |
| 2025-05-28 | 2030.11 |
| 2025-05-29 | 2038.63 |
| 2025-05-30 | 2034.55 |
| 2025-06-02 | 2055.46 |
| 2025-06-03 | 2077.19 |
| 2025-06-04 | 2091.81 |
| 2025-06-05 | 2082.94 |
| 2025-06-06 | 2101.77 |
| 2025-06-09 | 2110.11 |
| 2025-06-10 | 2126.98 |
| 2025-06-11 | 2125.21 |
| 2025-06-12 | 2132.45 |
| 2025-06-13 | 2097.69 |
| 2025-06-16 | 2135.60 |
| 2025-06-17 | 2120.16 |
| 2025-06-18 | 2120.59 |
| 2025-06-19 | . |
| 2025-06-20 | 2101.60 |
| 2025-06-23 | 2121.44 |
| 2025-06-24 | 2160.93 |
| 2025-06-25 | 2183.25 |
| 2025-06-26 | 2204.73 |
| 2025-06-27 | 2209.91 |
| 2025-06-30 | 2227.79 |
| 2025-07-01 | 2196.51 |
| 2025-07-02 | 2221.57 |
| 2025-07-03 | 2247.28 |
| 2025-07-04 | . |
| 2025-07-07 | 2230.36 |
| 2025-07-08 | 2236.02 |
| 2025-07-09 | 2259.78 |
| 2025-07-10 | 2256.09 |
| 2025-07-11 | 2253.15 |
| 2025-07-14 | 2256.44 |
| 2025-07-15 | 2275.10 |
| 2025-07-16 | 2276.91 |
| 2025-07-17 | 2294.41 |
| 2025-07-18 | 2293.38 |
| 2025-07-21 | 2309.16 |
| 2025-07-22 | 2285.50 |
| 2025-07-23 | 2297.03 |
| 2025-07-24 | 2312.50 |
| 2025-07-25 | 2318.79 |
| 2025-07-28 | 2335.05 |
| 2025-07-29 | 2331.31 |
| 2025-07-30 | 2339.20 |
| 2025-07-31 | 2338.07 |
| 2025-08-01 | 2289.99 |
| 2025-08-04 | 2345.75 |
| 2025-08-05 | 2327.40 |
| 2025-08-06 | 2360.34 |
| 2025-08-07 | 2370.29 |
| 2025-08-08 | 2399.87 |
| 2025-08-11 | 2387.69 |
| 2025-08-12 | 2430.01 |
| 2025-08-13 | 2424.00 |
| 2025-08-14 | 2421.91 |
| 2025-08-15 | 2405.14 |
| 2025-08-18 | 2400.68 |
| 2025-08-19 | 2352.68 |
| 2025-08-20 | 2333.91 |
| 2025-08-21 | 2325.76 |
| 2025-08-22 | 2367.31 |
| 2025-08-25 | 2366.48 |
| 2025-08-26 | 2377.41 |
| 2025-08-27 | 2381.98 |
| 2025-08-28 | 2403.98 |
| 2025-08-29 | 2369.03 |
| 2025-09-01 | . |
| 2025-09-02 | 2349.27 |
| 2025-09-03 | 2388.75 |
| 2025-09-04 | 2407.75 |
| 2025-09-05 | 2419.28 |
| 2025-09-08 | 2436.47 |
| 2025-09-09 | 2446.71 |
| 2025-09-10 | 2464.38 |
| 2025-09-11 | 2472.80 |
| 2025-09-12 | 2487.95 |
| 2025-09-15 | 2520.62 |
| 2025-09-16 | 2516.77 |
| 2025-09-17 | 2500.15 |
| 2025-09-18 | 2540.32 |
| 2025-09-19 | 2561.52 |
| 2025-09-22 | 2580.31 |
| 2025-09-23 | 2560.43 |
| 2025-09-24 | 2547.36 |
| 2025-09-25 | 2542.12 |
| 2025-09-26 | 2547.54 |
| 2025-09-29 | 2554.47 |
| 2025-09-30 | 2564.60 |
| 2025-10-01 | 2580.03 |
| 2025-10-02 | 2599.83 |
| 2025-10-03 | 2586.39 |
| 2025-10-06 | 2612.57 |
| 2025-10-07 | 2591.88 |
| 2025-10-08 | 2629.36 |
| 2025-10-09 | 2620.36 |
| 2025-10-10 | 2512.68 |
| 2025-10-13 | 2585.37 |
| 2025-10-14 | 2556.30 |
| 2025-10-15 | 2588.79 |
| 2025-10-16 | 2586.95 |
| 2025-10-17 | 2599.49 |
| 2025-10-20 | 2637.84 |
| 2025-10-21 | 2624.77 |
| 2025-10-22 | 2602.05 |
| 2025-10-23 | 2629.94 |
| 2025-10-24 | 2676.73 |
| 2025-10-27 | 2738.74 |
| 2025-10-28 | 2763.50 |
| 2025-10-29 | 2795.28 |
| 2025-10-30 | 2746.31 |
| 2025-10-31 | 2738.67 |
| 2025-11-03 | 2745.91 |
| 2025-11-04 | 2676.13 |
| 2025-11-05 | 2698.82 |
| 2025-11-06 | 2647.73 |
| 2025-11-07 | 2631.71 |
| 2025-11-10 | 2707.21 |
| 2025-11-11 | 2686.74 |
| 2025-11-12 | 2682.66 |
| 2025-11-13 | 2615.64 |
| 2025-11-14 | 2623.44 |
| 2025-11-17 | 2603.04 |
| 2025-11-18 | 2567.19 |
| 2025-11-19 | 2594.28 |
| 2025-11-20 | 2527.26 |
| 2025-11-21 | 2546.44 |
| 2025-11-24 | 2641.32 |
| 2025-11-25 | 2658.44 |
| 2025-11-26 | 2683.24 |
| 2025-11-27 | . |
| 2025-11-28 | 2705.64 |
| 2025-12-01 | 2692.97 |
| 2025-12-02 | 2719.79 |
| 2025-12-03 | 2725.83 |
| 2025-12-04 | 2729.43 |
| 2025-12-05 | 2752.09 |
| 2025-12-08 | 2756.26 |
| 2025-12-09 | 2764.63 |
| 2025-12-10 | 2775.06 |
| 2025-12-11 | 2755.83 |
| 2025-12-12 | 2678.17 |
| 2025-12-15 | 2651.80 |
| 2025-12-16 | 2658.87 |
| 2025-12-17 | 2590.96 |
| 2025-12-18 | 2639.46 |
| 2025-12-19 | 2686.62 |
| 2025-12-22 | 2700.15 |
| 2025-12-23 | 2722.32 |
| 2025-12-24 | 2728.31 |
| 2025-12-25 | . |
| 2025-12-26 | 2728.65 |
| 2025-12-29 | 2716.00 |
| 2025-12-30 | 2711.71 |
| 2025-12-31 | 2687.56 |
| 2026-01-01 | . |
| 2026-01-02 | 2692.47 |
| 2026-01-05 | 2705.37 |
| 2026-01-06 | 2729.31 |
| 2026-01-07 | 2735.15 |
| 2026-01-08 | 2701.57 |
| 2026-01-09 | 2735.17 |
| 2026-01-12 | 2741.00 |
| 2026-01-13 | 2739.16 |
| 2026-01-14 | 2698.79 |
| 2026-01-15 | 2709.36 |
| 2026-01-16 | 2710.68 |
#2026-01-19| .
#2026-01-20|2640.45
#2026-01-21|2675.57
#2026-01-22|2702.18
#2026-01-23|2710.24
#2026-01-26|2731.46
#2026-01-27|2765.36
#2026-01-28|2787.27
#2026-01-29|2778.43
#2026-01-30|2722.66
#2026-02-02|2740.27
#2026-02-03|2677.99
#2026-02-04|2606.05
#2026-02-05|2567.77
#2026-02-06|2638.99
#2026-02-09|2677.45
#2026-02-10|2655.10
#2026-02-11|2657.06
#2026-02-12|2592.28
#2026-02-13|2580.39
#2026-02-16| .
#2026-02-17|2582.96
#2026-02-18|2610.33
#2026-02-19|2600.30
#2026-02-20|2628.34
#2026-02-23|2590.05
#2026-02-24|2611.44
#2026-02-25|2662.07
#2026-02-26|2620.50
#2026-02-27|2581.17
#2026-03-02|2592.85
#2026-03-03|2561.76
#2026-03-04|2601.47
#2026-03-05|2604.44
#2026-03-06|2556.78
#2026-03-09|2611.20
#2026-03-10|2612.98
#2026-03-11|2621.07
#2026-03-12|2568.93
#2026-03-13|2536.23
#2026-03-16|2573.76
#2026-03-17|2588.48
#2026-03-18|2557.06
#2026-03-19|2554.51
#2026-03-20|2498.84
#2026-03-23|2529.96
#2026-03-24|2498.35
#2026-03-25|2508.99
#2026-03-26|2423.90
#2026-03-27|2368.54
#2026-03-30|2337.90
#2026-03-31|2447.46
#2026-04-01|2487.43
#2026-04-02|2495.68
#2026-04-03| .
#2026-04-06|2513.45
#2026-04-07|2531.93
#2026-04-08|2618.00
#2026-04-09|2632.07
#2026-04-10|2648.40
#2026-04-13|2692.93
#2026-04-14|2752.41
#2026-04-15|2808.47
#2026-04-16|2825.31
#2026-04-17|2873.93
#2026-04-20|2862.85
#2026-04-21|2853.89
#2026-04-22|2927.15
#2026-04-23|2894.74
#2026-04-24|2976.16
#2026-04-27|2989.82
#2026-04-28|2949.59
#2026-04-29|2967.98
#2026-04-30|2986.88
#2026-05-01|3027.08
#2026-05-04|3020.37
#2026-05-05|3076.42
#2026-05-06|3162.58
#2026-05-07|3158.68
#2026-05-08|3254.52
#2026-05-11|3269.62
#2026-05-12|3223.91
#2026-05-13|3268.05
#2026-05-14|3298.00
#2026-05-15|3245.35
#2026-05-18|3215.07
#2026-05-19|3189.12
#2026-05-20|3254.34
#2026-05-21|3262.85
#2026-05-22|3276.27
#2026-05-25| .
#2026-05-26|3359.71
#2026-05-27|3349.76
#2026-05-28|3391.94
#2026-05-29|3430.55
#2026-06-01|3478.50
#2026-06-02|3497.08
#2026-06-03|3483.40
#2026-06-04|3439.96
#2026-06-05|3234.27