Table Data - Nasdaq ASPA Personal Care, Drug and Grocery Stores Large Mid Cap Index
| Title | Nasdaq ASPA Personal Care, Drug and Grocery Stores Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASPA4520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-05 |
| Last Updated | 2025-12-05 10:42 PM CST |
| Notes | For more information about this series, see: NQASPA4520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 989.91 |
| 2020-09-22 | 987.12 |
| 2020-09-23 | 996.48 |
| 2020-09-24 | 986.73 |
| 2020-09-25 | 989.65 |
| 2020-09-28 | 996.96 |
| 2020-09-29 | 995.40 |
| 2020-09-30 | 984.98 |
| 2020-10-01 | 988.19 |
| 2020-10-02 | 985.66 |
| 2020-10-05 | 1000.18 |
| 2020-10-06 | 997.75 |
| 2020-10-07 | 998.13 |
| 2020-10-08 | 1001.59 |
| 2020-10-09 | 1002.67 |
| 2020-10-12 | 1004.83 |
| 2020-10-13 | 1006.14 |
| 2020-10-14 | 1018.96 |
| 2020-10-15 | 1007.69 |
| 2020-10-16 | 1003.11 |
| 2020-10-19 | 1011.67 |
| 2020-10-20 | 1007.92 |
| 2020-10-21 | 1007.89 |
| 2020-10-22 | 995.81 |
| 2020-10-23 | 994.47 |
| 2020-10-26 | 985.84 |
| 2020-10-27 | 992.62 |
| 2020-10-28 | 998.59 |
| 2020-10-29 | 987.88 |
| 2020-10-30 | 975.19 |
| 2020-11-02 | 985.22 |
| 2020-11-03 | 992.23 |
| 2020-11-04 | 990.72 |
| 2020-11-05 | 1016.41 |
| 2020-11-06 | 1024.67 |
| 2020-11-09 | 1026.31 |
| 2020-11-10 | 1012.32 |
| 2020-11-11 | 1030.89 |
| 2020-11-12 | 1039.78 |
| 2020-11-13 | 1032.80 |
| 2020-11-16 | 1043.47 |
| 2020-11-17 | 1036.82 |
| 2020-11-18 | 1040.15 |
| 2020-11-19 | 1038.13 |
| 2020-11-20 | 1039.77 |
| 2020-11-23 | 1036.96 |
| 2020-11-24 | 1045.80 |
| 2020-11-25 | 1043.93 |
| 2020-11-26 | 1049.76 |
| 2020-11-27 | 1047.14 |
| 2020-11-30 | 1033.84 |
| 2020-12-01 | 1040.09 |
| 2020-12-02 | 1032.83 |
| 2020-12-03 | 1038.28 |
| 2020-12-04 | 1037.15 |
| 2020-12-07 | 1040.96 |
| 2020-12-08 | 1045.67 |
| 2020-12-09 | 1058.60 |
| 2020-12-10 | 1059.25 |
| 2020-12-11 | 1062.65 |
| 2020-12-14 | 1067.02 |
| 2020-12-15 | 1058.42 |
| 2020-12-16 | 1060.73 |
| 2020-12-17 | 1069.92 |
| 2020-12-18 | 1071.37 |
| 2020-12-21 | 1062.22 |
| 2020-12-22 | 1051.77 |
| 2020-12-23 | 1066.84 |
| 2020-12-24 | 1074.31 |
| 2020-12-25 | 1073.88 |
| 2020-12-28 | 1074.21 |
| 2020-12-29 | 1084.15 |
| 2020-12-30 | 1085.55 |
| 2020-12-31 | 1082.68 |
| 2021-01-01 | 1082.49 |
| 2021-01-04 | 1085.81 |
| 2021-01-05 | 1085.23 |
| 2021-01-06 | 1076.40 |
| 2021-01-07 | 1077.06 |
| 2021-01-08 | 1092.29 |
| 2021-01-11 | 1083.60 |
| 2021-01-12 | 1072.53 |
| 2021-01-13 | 1068.50 |
| 2021-01-14 | 1081.77 |
| 2021-01-15 | 1071.01 |
| 2021-01-18 | 1064.04 |
| 2021-01-19 | 1064.00 |
| 2021-01-20 | 1064.53 |
| 2021-01-21 | 1071.15 |
| 2021-01-22 | 1074.40 |
| 2021-01-25 | 1081.37 |
| 2021-01-26 | 1074.07 |
| 2021-01-27 | 1076.54 |
| 2021-01-28 | 1067.37 |
| 2021-01-29 | 1052.46 |
| 2021-02-01 | 1051.84 |
| 2021-02-02 | 1053.66 |
| 2021-02-03 | 1063.16 |
| 2021-02-04 | 1046.93 |
| 2021-02-05 | 1050.36 |
| 2021-02-08 | 1064.68 |
| 2021-02-09 | 1066.46 |
| 2021-02-10 | 1074.13 |
| 2021-02-11 | 1074.60 |
| 2021-02-12 | 1066.25 |
| 2021-02-15 | 1067.08 |
| 2021-02-16 | 1066.32 |
| 2021-02-17 | 1046.34 |
| 2021-02-18 | 1038.67 |
| 2021-02-19 | 1044.28 |
| 2021-02-22 | 1034.91 |
| 2021-02-23 | 1036.12 |
| 2021-02-24 | 1025.85 |
| 2021-02-25 | 1020.01 |
| 2021-02-26 | 987.67 |
| 2021-03-01 | 1001.16 |
| 2021-03-02 | 999.62 |
| 2021-03-03 | 1002.39 |
| 2021-03-04 | 995.15 |
| 2021-03-05 | 997.52 |
| 2021-03-08 | 989.84 |
| 2021-03-09 | 1000.89 |
| 2021-03-10 | 1002.37 |
| 2021-03-11 | 1009.03 |
| 2021-03-12 | 1006.25 |
| 2021-03-15 | 1011.15 |
| 2021-03-16 | 1017.71 |
| 2021-03-17 | 1009.67 |
| 2021-03-18 | 1012.72 |
| 2021-03-19 | 1017.03 |
| 2021-03-22 | 1023.55 |
| 2021-03-23 | 1018.50 |
| 2021-03-24 | 1017.68 |
| 2021-03-25 | 1011.72 |
| 2021-03-26 | 1024.67 |
| 2021-03-29 | 1037.58 |
| 2021-03-30 | 1031.86 |
| 2021-03-31 | 1026.91 |
| 2021-04-01 | 1024.33 |
| 2021-04-02 | 1027.17 |
| 2021-04-05 | 1025.50 |
| 2021-04-06 | 1027.62 |
| 2021-04-07 | 1026.67 |
| 2021-04-08 | 1022.30 |
| 2021-04-09 | 1021.28 |
| 2021-04-12 | 1013.45 |
| 2021-04-13 | 1016.20 |
| 2021-04-14 | 1020.87 |
| 2021-04-15 | 1028.34 |
| 2021-04-16 | 1027.82 |
| 2021-04-19 | 1026.10 |
| 2021-04-20 | 1018.18 |
| 2021-04-21 | 1009.50 |
| 2021-04-22 | 1015.36 |
| 2021-04-23 | 1012.76 |
| 2021-04-26 | 1011.68 |
| 2021-04-27 | 1000.23 |
| 2021-04-28 | 1001.38 |
| 2021-04-29 | 997.81 |
| 2021-04-30 | 987.54 |
| 2021-05-03 | 995.55 |
| 2021-05-04 | 994.38 |
| 2021-05-05 | 993.50 |
| 2021-05-06 | 994.60 |
| 2021-05-07 | 1004.93 |
| 2021-05-10 | 1013.78 |
| 2021-05-11 | 1003.29 |
| 2021-05-12 | 988.15 |
| 2021-05-13 | 983.18 |
| 2021-05-14 | 996.16 |
| 2021-05-17 | 992.91 |
| 2021-05-18 | 1001.06 |
| 2021-05-19 | 997.79 |
| 2021-05-20 | 995.45 |
| 2021-05-21 | 1002.35 |
| 2021-05-24 | 1003.81 |
| 2021-05-25 | 1006.50 |
| 2021-05-26 | 1009.21 |
| 2021-05-27 | 1000.72 |
| 2021-05-28 | 1000.01 |
| 2021-05-31 | 999.83 |
| 2021-06-01 | 997.32 |
| 2021-06-02 | 997.27 |
| 2021-06-03 | 1001.82 |
| 2021-06-04 | 1008.11 |
| 2021-06-07 | 1014.99 |
| 2021-06-08 | 1015.42 |
| 2021-06-09 | 1009.76 |
| 2021-06-10 | 1014.40 |
| 2021-06-11 | 1014.89 |
| 2021-06-14 | 1018.06 |
| 2021-06-15 | 1023.78 |
| 2021-06-16 | 1030.57 |
| 2021-06-17 | 1015.00 |
| 2021-06-18 | 1011.96 |
| 2021-06-21 | 1008.47 |
| 2021-06-22 | 1016.25 |
| 2021-06-23 | 1012.40 |
| 2021-06-24 | 994.43 |
| 2021-06-25 | 994.46 |
| 2021-06-28 | 1000.08 |
| 2021-06-29 | 1001.73 |
| 2021-06-30 | 995.62 |
| 2021-07-01 | 991.65 |
| 2021-07-02 | 991.34 |
| 2021-07-05 | 995.94 |
| 2021-07-06 | 991.66 |
| 2021-07-07 | 991.66 |
| 2021-07-08 | 992.00 |
| 2021-07-09 | 987.75 |
| 2021-07-12 | 993.20 |
| 2021-07-13 | 997.21 |
| 2021-07-14 | 1000.00 |
| 2021-07-15 | 992.52 |
| 2021-07-16 | 990.28 |
| 2021-07-19 | 988.80 |
| 2021-07-20 | 991.04 |
| 2021-07-21 | 995.89 |
| 2021-07-22 | 995.80 |
| 2021-07-23 | 991.58 |
| 2021-07-26 | 992.02 |
| 2021-07-27 | 994.70 |
| 2021-07-28 | 989.25 |
| 2021-07-29 | 984.50 |
| 2021-07-30 | 979.66 |
| 2021-08-02 | 993.11 |
| 2021-08-03 | 996.38 |
| 2021-08-04 | 996.43 |
| 2021-08-05 | 1001.13 |
| 2021-08-06 | 995.91 |
| 2021-08-09 | 995.58 |
| 2021-08-10 | 994.57 |
| 2021-08-11 | 995.82 |
| 2021-08-12 | 998.91 |
| 2021-08-13 | 1008.99 |
| 2021-08-16 | 1007.45 |
| 2021-08-17 | 1006.52 |
| 2021-08-18 | 1011.49 |
| 2021-08-19 | 1007.61 |
| 2021-08-20 | 1019.92 |
| 2021-08-23 | 1031.66 |
| 2021-08-24 | 1032.96 |
| 2021-08-25 | 1022.94 |
| 2021-08-26 | 1017.15 |
| 2021-08-27 | 1021.04 |
| 2021-08-30 | 1028.62 |
| 2021-08-31 | 1039.16 |
| 2021-09-01 | 1039.32 |
| 2021-09-02 | 1043.53 |
| 2021-09-03 | 1046.01 |
| 2021-09-06 | 1047.00 |
| 2021-09-07 | 1049.79 |
| 2021-09-08 | 1044.82 |
| 2021-09-09 | 1044.22 |
| 2021-09-10 | 1051.79 |
| 2021-09-13 | 1041.29 |
| 2021-09-14 | 1032.46 |
| 2021-09-15 | 1033.19 |
| 2021-09-16 | 1029.48 |
| 2021-09-17 | 1026.76 |
| 2021-09-20 | 1026.21 |
| 2021-09-21 | 1025.15 |
| 2021-09-22 | 1017.69 |
| 2021-09-23 | 1017.89 |
| 2021-09-24 | 1014.83 |
| 2021-09-27 | 1005.33 |
| 2021-09-28 | 992.25 |
| 2021-09-29 | 985.05 |
| 2021-09-30 | 994.59 |
| 2021-10-01 | 989.21 |
| 2021-10-04 | 988.15 |
| 2021-10-05 | 984.83 |
| 2021-10-06 | 978.53 |
| 2021-10-07 | 983.28 |
| 2021-10-08 | 985.04 |
| 2021-10-11 | 988.86 |
| 2021-10-12 | 978.75 |
| 2021-10-13 | 977.56 |
| 2021-10-14 | 980.41 |
| 2021-10-15 | 988.07 |
| 2021-10-18 | 977.30 |
| 2021-10-19 | 980.70 |
| 2021-10-20 | 982.16 |
| 2021-10-21 | 971.19 |
| 2021-10-22 | 974.91 |
| 2021-10-25 | 969.60 |
| 2021-10-26 | 962.54 |
| 2021-10-27 | 955.01 |
| 2021-10-28 | 955.20 |
| 2021-10-29 | 946.62 |
| 2021-11-01 | 956.57 |
| 2021-11-02 | 956.86 |
| 2021-11-03 | 958.05 |
| 2021-11-04 | 954.96 |
| 2021-11-05 | 961.00 |
| 2021-11-08 | 963.07 |
| 2021-11-09 | 964.27 |
| 2021-11-10 | 958.14 |
| 2021-11-11 | 957.13 |
| 2021-11-12 | 962.44 |
| 2021-11-15 | 964.41 |
| 2021-11-16 | 961.47 |
| 2021-11-17 | 954.72 |
| 2021-11-18 | 955.71 |
| 2021-11-19 | 959.48 |
| 2021-11-22 | 956.06 |
| 2021-11-23 | 954.17 |
| 2021-11-24 | 947.10 |
| 2021-11-25 | 943.67 |
| 2021-11-26 | 938.59 |
| 2021-11-29 | 928.12 |
| 2021-11-30 | 918.13 |
| 2021-12-01 | 913.49 |
| 2021-12-02 | 915.75 |
| 2021-12-03 | 912.00 |
| 2021-12-06 | 913.50 |
| 2021-12-07 | 926.81 |
| 2021-12-08 | 929.69 |
| 2021-12-09 | 933.13 |
| 2021-12-10 | 927.60 |
| 2021-12-13 | 925.75 |
| 2021-12-14 | 913.95 |
| 2021-12-15 | 908.42 |
| 2021-12-16 | 914.56 |
| 2021-12-17 | 907.22 |
| 2021-12-20 | 902.50 |
| 2021-12-21 | 907.71 |
| 2021-12-22 | 904.64 |
| 2021-12-23 | 907.22 |
| 2021-12-24 | 907.90 |
| 2021-12-27 | 904.94 |
| 2021-12-28 | 911.80 |
| 2021-12-29 | 913.21 |
| 2021-12-30 | 910.74 |
| 2021-12-31 | 913.52 |
| 2022-01-03 | 908.88 |
| 2022-01-04 | 913.59 |
| 2022-01-05 | 907.77 |
| 2022-01-06 | 895.48 |
| 2022-01-07 | 894.20 |
| 2022-01-10 | 894.91 |
| 2022-01-11 | 884.94 |
| 2022-01-12 | 890.92 |
| 2022-01-13 | 886.91 |
| 2022-01-14 | 870.48 |
| 2022-01-17 | 869.91 |
| 2022-01-18 | 866.07 |
| 2022-01-19 | 858.65 |
| 2022-01-20 | 864.78 |
| 2022-01-21 | 869.35 |
| 2022-01-24 | 865.50 |
| 2022-01-25 | 863.01 |
| 2022-01-26 | 856.98 |
| 2022-01-27 | 831.67 |
| 2022-01-28 | 843.44 |
| 2022-01-31 | 843.83 |
| 2022-02-01 | 850.43 |
| 2022-02-02 | 860.73 |
| 2022-02-03 | 855.75 |
| 2022-02-04 | 854.63 |
| 2022-02-07 | 847.32 |
| 2022-02-08 | 844.84 |
| 2022-02-09 | 853.07 |
| 2022-02-10 | 848.28 |
| 2022-02-11 | 840.12 |
| 2022-02-14 | 831.08 |
| 2022-02-15 | 843.63 |
| 2022-02-16 | 850.21 |
| 2022-02-17 | 853.21 |
| 2022-02-18 | 855.41 |
| 2022-02-21 | 859.98 |
| 2022-02-22 | 857.13 |
| 2022-02-23 | 861.57 |
| 2022-02-24 | 839.86 |
| 2022-02-25 | 844.88 |
| 2022-02-28 | 851.96 |
| 2022-03-01 | 852.95 |
| 2022-03-02 | 841.14 |
| 2022-03-03 | 832.82 |
| 2022-03-04 | 827.84 |
| 2022-03-07 | 810.39 |
| 2022-03-08 | 805.13 |
| 2022-03-09 | 809.36 |
| 2022-03-10 | 820.37 |
| 2022-03-11 | 803.94 |
| 2022-03-14 | 789.49 |
| 2022-03-15 | 792.19 |
| 2022-03-16 | 813.03 |
| 2022-03-17 | 828.55 |
| 2022-03-18 | 822.96 |
| 2022-03-21 | 816.79 |
| 2022-03-22 | 808.26 |
| 2022-03-23 | 812.99 |
| 2022-03-24 | 807.90 |
| 2022-03-25 | 804.57 |
| 2022-03-28 | 800.94 |
| 2022-03-29 | 815.12 |
| 2022-03-30 | 823.10 |
| 2022-03-31 | 822.79 |
| 2022-04-01 | 821.72 |
| 2022-04-04 | 832.08 |
| 2022-04-05 | 839.90 |
| 2022-04-06 | 827.74 |
| 2022-04-07 | 823.81 |
| 2022-04-08 | 827.23 |
| 2022-04-11 | 822.89 |
| 2022-04-12 | 818.20 |
| 2022-04-13 | 818.34 |
| 2022-04-14 | 821.84 |
| 2022-04-15 | 818.12 |
| 2022-04-18 | 814.30 |
| 2022-04-19 | 802.88 |
| 2022-04-20 | 817.78 |
| 2022-04-21 | 818.84 |
| 2022-04-22 | 806.41 |
| 2022-04-25 | 796.66 |
| 2022-04-26 | 805.55 |
| 2022-04-27 | 795.07 |
| 2022-04-28 | 798.92 |
| 2022-04-29 | 806.98 |
| 2022-05-02 | 800.61 |
| 2022-05-03 | 801.57 |
| 2022-05-04 | 792.66 |
| 2022-05-05 | 793.38 |
| 2022-05-06 | 781.96 |
| 2022-05-09 | 765.42 |
| 2022-05-10 | 769.31 |
| 2022-05-11 | 770.01 |
| 2022-05-12 | 753.92 |
| 2022-05-13 | 766.16 |
| 2022-05-16 | 771.05 |
| 2022-05-17 | 778.08 |
| 2022-05-18 | 780.43 |
| 2022-05-19 | 767.29 |
| 2022-05-20 | 771.82 |
| 2022-05-23 | 777.88 |
| 2022-05-24 | 769.76 |
| 2022-05-25 | 771.27 |
| 2022-05-26 | 766.61 |
| 2022-05-27 | 776.09 |
| 2022-05-30 | 791.01 |
| 2022-05-31 | 785.36 |
| 2022-06-01 | 786.27 |
| 2022-06-02 | 776.42 |
| 2022-06-03 | 775.08 |
| 2022-06-06 | 773.24 |
| 2022-06-07 | 761.30 |
| 2022-06-08 | 765.13 |
| 2022-06-09 | 758.65 |
| 2022-06-10 | 752.59 |
| 2022-06-13 | 741.40 |
| 2022-06-14 | 733.27 |
| 2022-06-15 | 728.90 |
| 2022-06-16 | 727.20 |
| 2022-06-17 | 725.90 |
| 2022-06-20 | 736.13 |
| 2022-06-21 | 744.94 |
| 2022-06-22 | 739.06 |
| 2022-06-23 | 752.56 |
| 2022-06-24 | 770.18 |
| 2022-06-27 | 780.39 |
| 2022-06-28 | 778.65 |
| 2022-06-29 | 767.77 |
| 2022-06-30 | 763.94 |
| 2022-07-01 | 765.89 |
| 2022-07-04 | 780.50 |
| 2022-07-05 | 778.90 |
| 2022-07-06 | 795.81 |
| 2022-07-07 | 806.46 |
| 2022-07-08 | 804.19 |
| 2022-07-11 | 796.71 |
| 2022-07-12 | 799.33 |
| 2022-07-13 | 799.03 |
| 2022-07-14 | 793.15 |
| 2022-07-15 | 801.96 |
| 2022-07-18 | 804.29 |
| 2022-07-19 | 801.57 |
| 2022-07-20 | 807.68 |
| 2022-07-21 | 813.25 |
| 2022-07-22 | 823.22 |
| 2022-07-25 | 818.00 |
| 2022-07-26 | 812.23 |
| 2022-07-27 | 811.63 |
| 2022-07-28 | 821.77 |
| 2022-07-29 | 824.91 |
| 2022-08-01 | 834.53 |
| 2022-08-02 | 832.46 |
| 2022-08-03 | 820.26 |
| 2022-08-04 | 823.37 |
| 2022-08-05 | 826.47 |
| 2022-08-08 | 827.24 |
| 2022-08-09 | 825.70 |
| 2022-08-10 | 835.66 |
| 2022-08-11 | 835.75 |
| 2022-08-12 | 834.21 |
| 2022-08-15 | 838.22 |
| 2022-08-16 | 841.31 |
| 2022-08-17 | 843.85 |
| 2022-08-18 | 843.25 |
| 2022-08-19 | 834.08 |
| 2022-08-22 | 830.00 |
| 2022-08-23 | 823.63 |
| 2022-08-24 | 810.98 |
| 2022-08-25 | 808.63 |
| 2022-08-26 | 807.88 |
| 2022-08-29 | 795.41 |
| 2022-08-30 | 804.05 |
| 2022-08-31 | 800.95 |
| 2022-09-01 | 790.08 |
| 2022-09-02 | 790.20 |
| 2022-09-05 | 784.30 |
| 2022-09-06 | 772.85 |
| 2022-09-07 | 765.17 |
| 2022-09-08 | 775.11 |
| 2022-09-09 | 778.93 |
| 2022-09-12 | 784.42 |
| 2022-09-13 | 783.12 |
| 2022-09-14 | 770.78 |
| 2022-09-15 | 767.16 |
| 2022-09-16 | 760.28 |
| 2022-09-19 | 761.30 |
| 2022-09-20 | 763.76 |
| 2022-09-21 | 758.39 |
| 2022-09-22 | 757.96 |
| 2022-09-23 | 745.48 |
| 2022-09-26 | 738.01 |
| 2022-09-27 | 745.39 |
| 2022-09-28 | 740.37 |
| 2022-09-29 | 744.57 |
| 2022-09-30 | 741.59 |
| 2022-10-03 | 729.66 |
| 2022-10-04 | 745.42 |
| 2022-10-05 | 745.10 |
| 2022-10-06 | 733.89 |
| 2022-10-07 | 725.41 |
| 2022-10-10 | 718.85 |
| 2022-10-11 | 708.21 |
| 2022-10-12 | 712.00 |
| 2022-10-13 | 702.89 |
| 2022-10-14 | 711.42 |
| 2022-10-17 | 709.54 |
| 2022-10-18 | 715.12 |
| 2022-10-19 | 709.61 |
| 2022-10-20 | 714.86 |
| 2022-10-21 | 708.37 |
| 2022-10-24 | 700.88 |
| 2022-10-25 | 701.72 |
| 2022-10-26 | 706.42 |
| 2022-10-27 | 709.00 |
| 2022-10-28 | 702.94 |
| 2022-10-31 | 703.94 |
| 2022-11-01 | 711.52 |
| 2022-11-02 | 706.42 |
| 2022-11-03 | 695.71 |
| 2022-11-04 | 704.60 |
| 2022-11-07 | 714.93 |
| 2022-11-08 | 727.91 |
| 2022-11-09 | 721.41 |
| 2022-11-10 | 734.74 |
| 2022-11-11 | 757.97 |
| 2022-11-14 | 757.93 |
| 2022-11-15 | 769.43 |
| 2022-11-16 | 769.93 |
| 2022-11-17 | 768.01 |
| 2022-11-18 | 773.68 |
| 2022-11-21 | 767.41 |
| 2022-11-22 | 771.15 |
| 2022-11-23 | 778.24 |
| 2022-11-24 | 786.86 |
| 2022-11-25 | 784.28 |
| 2022-11-28 | 780.95 |
| 2022-11-29 | 794.02 |
| 2022-11-30 | 793.56 |
| 2022-12-01 | 804.40 |
| 2022-12-02 | 807.38 |
| 2022-12-05 | 816.77 |
| 2022-12-06 | 811.19 |
| 2022-12-07 | 813.56 |
| 2022-12-08 | 824.51 |
| 2022-12-09 | 828.98 |
| 2022-12-12 | 818.42 |
| 2022-12-13 | 824.07 |
| 2022-12-14 | 824.43 |
| 2022-12-15 | 809.76 |
| 2022-12-16 | 811.03 |
| 2022-12-19 | 807.62 |
| 2022-12-20 | 811.45 |
| 2022-12-21 | 815.07 |
| 2022-12-22 | 818.05 |
| 2022-12-23 | 809.93 |
| 2022-12-26 | 808.36 |
| 2022-12-27 | 815.04 |
| 2022-12-28 | 814.10 |
| 2022-12-29 | 806.29 |
| 2022-12-30 | 807.68 |
| 2023-01-02 | 807.66 |
| 2023-01-03 | 804.62 |
| 2023-01-04 | 802.77 |
| 2023-01-05 | 799.84 |
| 2023-01-06 | 800.15 |
| 2023-01-09 | 816.33 |
| 2023-01-10 | 815.04 |
| 2023-01-11 | 809.27 |
| 2023-01-12 | 814.00 |
| 2023-01-13 | 819.30 |
| 2023-01-16 | 814.39 |
| 2023-01-17 | 824.66 |
| 2023-01-18 | 829.03 |
| 2023-01-19 | 823.05 |
| 2023-01-20 | 817.75 |
| 2023-01-23 | 825.19 |
| 2023-01-24 | 827.87 |
| 2023-01-25 | 829.64 |
| 2023-01-26 | 829.72 |
| 2023-01-27 | 831.59 |
| 2023-01-30 | 823.75 |
| 2023-01-31 | 826.40 |
| 2023-02-01 | 829.02 |
| 2023-02-02 | 833.18 |
| 2023-02-03 | 824.22 |
| 2023-02-06 | 810.68 |
| 2023-02-07 | 813.44 |
| 2023-02-08 | 811.20 |
| 2023-02-09 | 812.64 |
| 2023-02-10 | 811.58 |
| 2023-02-13 | 808.20 |
| 2023-02-14 | 812.53 |
| 2023-02-15 | 797.80 |
| 2023-02-16 | 802.86 |
| 2023-02-17 | 798.10 |
| 2023-02-20 | 802.45 |
| 2023-02-21 | 796.49 |
| 2023-02-22 | 794.30 |
| 2023-02-23 | 791.87 |
| 2023-02-24 | 783.84 |
| 2023-02-27 | 778.33 |
| 2023-02-28 | 779.08 |
| 2023-03-01 | 778.43 |
| 2023-03-02 | 772.32 |
| 2023-03-03 | 783.75 |
| 2023-03-06 | 787.15 |
| 2023-03-07 | 782.28 |
| 2023-03-08 | 779.42 |
| 2023-03-09 | 780.94 |
| 2023-03-10 | 776.66 |
| 2023-03-13 | 781.77 |
| 2023-03-14 | 768.95 |
| 2023-03-15 | 771.04 |
| 2023-03-16 | 780.82 |
| 2023-03-17 | 792.34 |
| 2023-03-20 | 786.73 |
| 2023-03-21 | 783.99 |
| 2023-03-22 | 792.32 |
| 2023-03-23 | 802.06 |
| 2023-03-24 | 801.70 |
| 2023-03-27 | 801.23 |
| 2023-03-28 | 804.01 |
| 2023-03-29 | 808.47 |
| 2023-03-30 | 804.02 |
| 2023-03-31 | 805.45 |
| 2023-04-03 | 808.72 |
| 2023-04-04 | 810.43 |
| 2023-04-05 | 812.34 |
| 2023-04-06 | 811.41 |
| 2023-04-07 | 809.67 |
| 2023-04-10 | 804.06 |
| 2023-04-11 | 810.01 |
| 2023-04-12 | 814.38 |
| 2023-04-13 | 819.13 |
| 2023-04-14 | 818.50 |
| 2023-04-17 | 815.46 |
| 2023-04-18 | 818.86 |
| 2023-04-19 | 813.79 |
| 2023-04-20 | 816.95 |
| 2023-04-21 | 813.30 |
| 2023-04-24 | 818.34 |
| 2023-04-25 | 815.26 |
| 2023-04-26 | 819.97 |
| 2023-04-27 | 815.90 |
| 2023-04-28 | 810.62 |
| 2023-05-01 | 813.55 |
| 2023-05-02 | 809.76 |
| 2023-05-03 | 813.12 |
| 2023-05-04 | 817.79 |
| 2023-05-05 | 818.74 |
| 2023-05-08 | 819.85 |
| 2023-05-09 | 814.98 |
| 2023-05-10 | 812.38 |
| 2023-05-11 | 812.55 |
| 2023-05-12 | 815.71 |
| 2023-05-15 | 820.18 |
| 2023-05-16 | 817.24 |
| 2023-05-17 | 810.61 |
| 2023-05-18 | 804.31 |
| 2023-05-19 | 805.74 |
| 2023-05-22 | 809.86 |
| 2023-05-23 | 804.79 |
| 2023-05-24 | 796.92 |
| 2023-05-25 | 789.25 |
| 2023-05-26 | 792.39 |
| 2023-05-29 | 791.55 |
| 2023-05-30 | 790.69 |
| 2023-05-31 | 784.25 |
| 2023-06-01 | 796.03 |
| 2023-06-02 | 801.40 |
| 2023-06-05 | 802.18 |
| 2023-06-06 | 802.62 |
| 2023-06-07 | 801.22 |
| 2023-06-08 | 800.46 |
| 2023-06-09 | 801.13 |
| 2023-06-12 | 801.57 |
| 2023-06-13 | 808.74 |
| 2023-06-14 | 812.10 |
| 2023-06-15 | 812.42 |
| 2023-06-16 | 817.55 |
| 2023-06-19 | 815.26 |
| 2023-06-20 | 811.25 |
| 2023-06-21 | 810.91 |
| 2023-06-22 | 805.49 |
| 2023-06-23 | 797.46 |
| 2023-06-26 | 799.92 |
| 2023-06-27 | 800.21 |
| 2023-06-28 | 801.14 |
| 2023-06-29 | 798.15 |
| 2023-06-30 | 799.62 |
| 2023-07-03 | 806.15 |
| 2023-07-04 | 808.42 |
| 2023-07-05 | 810.42 |
| 2023-07-06 | 800.29 |
| 2023-07-07 | 798.91 |
| 2023-07-10 | 797.96 |
| 2023-07-11 | 805.54 |
| 2023-07-12 | 811.69 |
| 2023-07-13 | 819.27 |
| 2023-07-14 | 818.21 |
| 2023-07-17 | 814.39 |
| 2023-07-18 | 810.06 |
| 2023-07-19 | 806.04 |
| 2023-07-20 | 805.12 |
| 2023-07-21 | 800.73 |
| 2023-07-24 | 799.99 |
| 2023-07-25 | 801.29 |
| 2023-07-26 | 806.34 |
| 2023-07-27 | 812.97 |
| 2023-07-28 | 812.16 |
| 2023-07-31 | 810.58 |
| 2023-08-01 | 807.66 |
| 2023-08-02 | 796.26 |
| 2023-08-03 | 792.06 |
| 2023-08-04 | 799.57 |
| 2023-08-07 | 803.51 |
| 2023-08-08 | 799.48 |
| 2023-08-09 | 801.20 |
| 2023-08-10 | 803.68 |
| 2023-08-11 | 798.63 |
| 2023-08-14 | 798.95 |
| 2023-08-15 | 798.07 |
| 2023-08-16 | 794.59 |
| 2023-08-17 | 781.79 |
| 2023-08-18 | 774.72 |
| 2023-08-21 | 772.65 |
| 2023-08-22 | 769.71 |
| 2023-08-23 | 777.26 |
| 2023-08-24 | 775.38 |
| 2023-08-25 | 769.59 |
| 2023-08-28 | 772.41 |
| 2023-08-29 | 776.76 |
| 2023-08-30 | 780.64 |
| 2023-08-31 | 777.03 |
| 2023-09-01 | 776.26 |
| 2023-09-04 | 775.84 |
| 2023-09-05 | 767.17 |
| 2023-09-06 | 767.86 |
| 2023-09-07 | 764.99 |
| 2023-09-08 | 761.35 |
| 2023-09-11 | 768.81 |
| 2023-09-12 | 765.98 |
| 2023-09-13 | 761.27 |
| 2023-09-14 | 763.59 |
| 2023-09-15 | 763.58 |
| 2023-09-18 | 762.97 |
| 2023-09-19 | 760.02 |
| 2023-09-20 | 758.54 |
| 2023-09-21 | 748.15 |
| 2023-09-22 | 745.63 |
| 2023-09-25 | 746.09 |
| 2023-09-26 | 746.03 |
| 2023-09-27 | 745.95 |
| 2023-09-28 | 738.42 |
| 2023-09-29 | 740.14 |
| 2023-10-02 | 730.92 |
| 2023-10-03 | 727.07 |
| 2023-10-04 | 729.05 |
| 2023-10-05 | 737.62 |
| 2023-10-06 | 736.53 |
| 2023-10-09 | 737.22 |
| 2023-10-10 | 741.28 |
| 2023-10-11 | 741.34 |
| 2023-10-12 | 738.63 |
| 2023-10-13 | 727.79 |
| 2023-10-16 | 719.49 |
| 2023-10-17 | 722.98 |
| 2023-10-18 | 721.24 |
| 2023-10-19 | 716.46 |
| 2023-10-20 | 708.55 |
| 2023-10-23 | 708.73 |
| 2023-10-24 | 708.26 |
| 2023-10-25 | 709.01 |
| 2023-10-26 | 704.56 |
| 2023-10-27 | 711.70 |
| 2023-10-30 | 707.15 |
| 2023-10-31 | 709.12 |
| 2023-11-01 | 711.36 |
| 2023-11-02 | 717.71 |
| 2023-11-03 | 727.39 |
| 2023-11-06 | 730.36 |
| 2023-11-07 | 721.47 |
| 2023-11-08 | 717.38 |
| 2023-11-09 | 718.07 |
| 2023-11-10 | 714.67 |
| 2023-11-13 | 713.66 |
| 2023-11-14 | 721.41 |
| 2023-11-15 | 730.21 |
| 2023-11-16 | 722.47 |
| 2023-11-17 | 725.56 |
| 2023-11-20 | 725.56 |
| 2023-11-21 | 725.38 |
| 2023-11-22 | 722.26 |
| 2023-11-23 | 723.21 |
| 2023-11-24 | 724.70 |
| 2023-11-27 | 727.98 |
| 2023-11-28 | 730.45 |
| 2023-11-29 | 723.34 |
| 2023-11-30 | 725.13 |
| 2023-12-01 | 730.94 |
| 2023-12-04 | 734.01 |
| 2023-12-05 | 732.60 |
| 2023-12-06 | 740.39 |
| 2023-12-07 | 741.86 |
| 2023-12-08 | 740.75 |
| 2023-12-11 | 739.52 |
| 2023-12-12 | 744.04 |
| 2023-12-13 | 741.28 |
| 2023-12-14 | 756.99 |
| 2023-12-15 | 754.40 |
| 2023-12-18 | 745.46 |
| 2023-12-19 | 748.99 |
| 2023-12-20 | 753.51 |
| 2023-12-21 | 756.39 |
| 2023-12-22 | 760.15 |
| 2023-12-25 | 760.21 |
| 2023-12-26 | 761.47 |
| 2023-12-27 | 768.77 |
| 2023-12-28 | 778.03 |
| 2023-12-29 | 778.53 |
| 2024-01-01 | 778.03 |
| 2024-01-02 | 773.42 |
| 2024-01-03 | 765.48 |
| 2024-01-04 | 765.08 |
| 2024-01-05 | 767.15 |
| 2024-01-08 | 760.96 |
| 2024-01-09 | 764.67 |
| 2024-01-10 | 760.63 |
| 2024-01-11 | 762.79 |
| 2024-01-12 | 762.76 |
| 2024-01-15 | 763.83 |
| 2024-01-16 | 752.49 |
| 2024-01-17 | 744.05 |
| 2024-01-18 | 738.84 |
| 2024-01-19 | 741.81 |
| 2024-01-22 | 744.74 |
| 2024-01-23 | 735.15 |
| 2024-01-24 | 743.59 |
| 2024-01-25 | 741.00 |
| 2024-01-26 | 739.06 |
| 2024-01-29 | 745.09 |
| 2024-01-30 | 740.57 |
| 2024-01-31 | 747.81 |
| 2024-02-01 | 749.12 |
| 2024-02-02 | 747.67 |
| 2024-02-05 | 742.77 |
| 2024-02-06 | 750.93 |
| 2024-02-07 | 751.71 |
| 2024-02-08 | 741.06 |
| 2024-02-09 | 742.57 |
| 2024-02-12 | 739.91 |
| 2024-02-13 | 739.61 |
| 2024-02-14 | 739.34 |
| 2024-02-15 | 739.39 |
| 2024-02-16 | 744.48 |
| 2024-02-19 | 746.63 |
| 2024-02-20 | 753.74 |
| 2024-02-21 | 743.46 |
| 2024-02-22 | 743.57 |
| 2024-02-23 | 743.07 |
| 2024-02-26 | 745.60 |
| 2024-02-27 | 746.76 |
| 2024-02-28 | 739.19 |
| 2024-02-29 | 750.69 |
| 2024-03-01 | 747.48 |
| 2024-03-04 | 743.56 |
| 2024-03-05 | 738.90 |
| 2024-03-06 | 742.61 |
| 2024-03-07 | 752.02 |
| 2024-03-08 | 753.88 |
| 2024-03-11 | 750.37 |
| 2024-03-12 | 747.65 |
| 2024-03-13 | 740.84 |
| 2024-03-14 | 744.28 |
| 2024-03-15 | 740.41 |
| 2024-03-18 | 742.79 |
| 2024-03-19 | 732.87 |
| 2024-03-20 | 728.76 |
| 2024-03-21 | 733.50 |
| 2024-03-22 | 729.39 |
| 2024-03-25 | 725.24 |
| 2024-03-26 | 724.50 |
| 2024-03-27 | 732.14 |
| 2024-03-28 | 733.37 |
| 2024-03-29 | 734.36 |
| 2024-04-01 | 729.82 |
| 2024-04-02 | 725.24 |
| 2024-04-03 | 721.45 |
| 2024-04-04 | 725.26 |
| 2024-04-05 | 724.09 |
| 2024-04-08 | 725.79 |
| 2024-04-09 | 728.82 |
| 2024-04-10 | 723.04 |
| 2024-04-11 | 713.79 |
| 2024-04-12 | 707.29 |
| 2024-04-15 | 702.28 |
| 2024-04-16 | 694.63 |
| 2024-04-17 | 689.82 |
| 2024-04-18 | 692.45 |
| 2024-04-19 | 690.39 |
| 2024-04-22 | 703.83 |
| 2024-04-23 | 706.85 |
| 2024-04-24 | 709.07 |
| 2024-04-25 | 707.04 |
| 2024-04-26 | 703.36 |
| 2024-04-29 | 705.27 |
| 2024-04-30 | 705.17 |
| 2024-05-01 | 705.33 |
| 2024-05-02 | 709.52 |
| 2024-05-03 | 715.23 |
| 2024-05-06 | 714.64 |
| 2024-05-07 | 722.81 |
| 2024-05-08 | 717.72 |
| 2024-05-09 | 721.81 |
| 2024-05-10 | 728.82 |
| 2024-05-13 | 730.38 |
| 2024-05-14 | 730.90 |
| 2024-05-15 | 729.57 |
| 2024-05-16 | 736.87 |
| 2024-05-17 | 733.92 |
| 2024-05-20 | 731.72 |
| 2024-05-21 | 727.37 |
| 2024-05-22 | 727.33 |
| 2024-05-23 | 728.38 |
| 2024-05-24 | 723.33 |
| 2024-05-27 | 730.67 |
| 2024-05-28 | 730.01 |
| 2024-05-29 | 718.93 |
| 2024-05-30 | 720.94 |
| 2024-05-31 | 723.89 |
| 2024-06-03 | 731.03 |
| 2024-06-04 | 741.69 |
| 2024-06-05 | 752.34 |
| 2024-06-06 | 752.90 |
| 2024-06-07 | 753.06 |
| 2024-06-10 | 748.91 |
| 2024-06-11 | 744.82 |
| 2024-06-12 | 745.81 |
| 2024-06-13 | 738.10 |
| 2024-06-14 | 735.87 |
| 2024-06-17 | 734.24 |
| 2024-06-18 | 734.72 |
| 2024-06-19 | 732.88 |
| 2024-06-20 | 729.57 |
| 2024-06-21 | 726.94 |
| 2024-06-24 | 728.65 |
| 2024-06-25 | 733.73 |
| 2024-06-26 | 733.86 |
| 2024-06-27 | 728.15 |
| 2024-06-28 | 726.01 |
| 2024-07-01 | 722.99 |
| 2024-07-02 | 721.37 |
| 2024-07-03 | 727.57 |
| 2024-07-04 | 731.70 |
| 2024-07-05 | 735.17 |
| 2024-07-08 | 736.47 |
| 2024-07-09 | 737.05 |
| 2024-07-10 | 736.21 |
| 2024-07-11 | 746.28 |
| 2024-07-12 | 745.58 |
| 2024-07-15 | 744.50 |
| 2024-07-16 | 739.00 |
| 2024-07-17 | 747.90 |
| 2024-07-18 | 753.24 |
| 2024-07-19 | 747.78 |
#2024-07-22| 750.72
#2024-07-23| 753.20
#2024-07-24| 747.08
#2024-07-25| 744.29
#2024-07-26| 741.74
#2024-07-29| 747.49
#2024-07-30| 744.80
#2024-07-31| 759.86
#2024-08-01| 757.90
#2024-08-02| 754.77
#2024-08-05| 741.38
#2024-08-06| 758.51
#2024-08-07| 754.17
#2024-08-08| 755.14
#2024-08-09| 759.43
#2024-08-12| 754.89
#2024-08-13| 758.91
#2024-08-14| 758.54
#2024-08-15| 753.52
#2024-08-16| 762.37
#2024-08-19| 795.09
#2024-08-20| 787.83
#2024-08-21| 798.23
#2024-08-22| 799.28
#2024-08-23| 809.39
#2024-08-26| 813.63
#2024-08-27| 814.71
#2024-08-28| 816.21
#2024-08-29| 814.00
#2024-08-30| 811.22
#2024-09-02| 809.86
#2024-09-03| 813.14
#2024-09-04| 816.89
#2024-09-05| 823.20
#2024-09-06| 831.34
#2024-09-09| 837.27
#2024-09-10| 835.05
#2024-09-11| 828.81
#2024-09-12| 837.69
#2024-09-13| 841.05
#2024-09-16| 841.82
#2024-09-17| 843.05
#2024-09-18| 840.16
#2024-09-19| 845.73
#2024-09-20| 844.26
#2024-09-23| 843.13
#2024-09-24| 834.58
#2024-09-25| 836.26
#2024-09-26| 848.44
#2024-09-27| 861.09
#2024-09-30| 857.78
#2024-10-01| 854.39
#2024-10-02| 844.68
#2024-10-03| 836.01
#2024-10-04| 834.09
#2024-10-07| 833.82
#2024-10-08| 820.71
#2024-10-09| 825.74
#2024-10-10| 817.49
#2024-10-11| 814.74
#2024-10-14| 810.39
#2024-10-15| 812.88
#2024-10-16| 803.71
#2024-10-17| 797.05
#2024-10-18| 801.03
#2024-10-21| 797.59
#2024-10-22| 793.94
#2024-10-23| 785.18
#2024-10-24| 782.19
#2024-10-25| 780.16
#2024-10-28| 780.28
#2024-10-29| 778.15
#2024-10-30| 770.99
#2024-10-31| 763.99
#2024-11-01| 755.64
#2024-11-04| 757.73
#2024-11-05| 764.07
#2024-11-06| 755.33
#2024-11-07| 760.38
#2024-11-08| 760.25
#2024-11-11| 745.95
#2024-11-12| 736.82
#2024-11-13| 746.07
#2024-11-14| 733.62
#2024-11-15| 737.07
#2024-11-18| 742.42
#2024-11-19| 745.86
#2024-11-20| 747.35
#2024-11-21| 743.18
#2024-11-22| 742.45
#2024-11-25| 747.57
#2024-11-26| 756.31
#2024-11-27| 765.43
#2024-11-28| 766.86
#2024-11-29| 769.30
#2024-12-02| 769.50
#2024-12-03| 777.70
#2024-12-04| 773.21
#2024-12-05| 774.18
#2024-12-06| 770.50
#2024-12-09| 765.93
#2024-12-10| 758.73
#2024-12-11| 759.97
#2024-12-12| 759.25
#2024-12-13| 754.06
#2024-12-16| 749.36
#2024-12-17| 747.16
#2024-12-18| 742.42
#2024-12-19| 728.45
#2024-12-20| 723.10
#2024-12-23| 724.13
#2024-12-24| 722.64
#2024-12-25| 725.71
#2024-12-26| 724.81
#2024-12-27| 727.71
#2024-12-30| 727.24
#2024-12-31| 725.76
#2025-01-01| 725.93
#2025-01-02| 726.59
#2025-01-03| 728.95
#2025-01-06| 720.92
#2025-01-07| 719.71
#2025-01-08| 714.17
#2025-01-09| 713.27
#2025-01-10| 715.78
#2025-01-13| 712.86
#2025-01-14| 707.69
#2025-01-15| 713.74
#2025-01-16| 715.85
#2025-01-17| 717.46
#2025-01-20| 720.99
#2025-01-21| 724.29
#2025-01-22| 721.86
#2025-01-23| 717.04
#2025-01-24| 724.70
#2025-01-27| 730.36
#2025-01-28| 730.83
#2025-01-29| 732.72
#2025-01-30| 738.46
#2025-01-31| 736.72
#2025-02-03| 724.58
#2025-02-04| 725.67
#2025-02-05| 726.14
#2025-02-06| 725.18
#2025-02-07| 729.12
#2025-02-10| 733.08
#2025-02-11| 728.16
#2025-02-12| 727.72
#2025-02-13| 733.22
#2025-02-14| 743.06
#2025-02-17| 741.41
#2025-02-18| 737.66
#2025-02-19| 734.40
#2025-02-20| 742.69
#2025-02-21| 742.59
#2025-02-24| 742.98
#2025-02-25| 744.97
#2025-02-26| 747.80
#2025-02-27| 727.65
#2025-02-28| 714.41
#2025-03-03| 722.80
#2025-03-04| 718.42
#2025-03-05| 715.17
#2025-03-06| 727.66
#2025-03-07| 723.08
#2025-03-10| 728.53
#2025-03-11| 731.18
#2025-03-12| 726.77
#2025-03-13| 724.97
#2025-03-14| 724.35
#2025-03-17| 722.19
#2025-03-18| 724.75
#2025-03-19| 720.31
#2025-03-20| 722.85
#2025-03-21| 729.96
#2025-03-24| 727.31
#2025-03-25| 726.32
#2025-03-26| 727.54
#2025-03-27| 732.06
#2025-03-28| 734.91
#2025-03-31| 724.82
#2025-04-01| 729.45
#2025-04-02| 723.14
#2025-04-03| 723.92
#2025-04-04| 731.85
#2025-04-07| 694.11
#2025-04-08| 709.57
#2025-04-09| 714.10
#2025-04-10| 743.50
#2025-04-11| 743.55
#2025-04-14| 747.32
#2025-04-15| 747.70
#2025-04-16| 750.67
#2025-04-17| 755.54
#2025-04-18| 764.89
#2025-04-21| 768.16
#2025-04-22| 779.87
#2025-04-23| 781.87
#2025-04-24| 773.04
#2025-04-25| 766.60
#2025-04-28| 775.23
#2025-04-29| 776.81
#2025-04-30| 781.17
#2025-05-01| 778.34
#2025-05-02| 793.02
#2025-05-05| 796.07
#2025-05-06| 798.70
#2025-05-07| 796.47
#2025-05-08| 790.24
#2025-05-09| 798.83
#2025-05-12| 792.19
#2025-05-13| 781.31
#2025-05-14| 779.89
#2025-05-15| 784.10
#2025-05-16| 787.92
#2025-05-19| 791.65
#2025-05-20| 784.29
#2025-05-21| 786.06
#2025-05-22| 779.53
#2025-05-23| 784.63
#2025-05-26| 787.19
#2025-05-27| 780.63
#2025-05-28| 780.10
#2025-05-29| 780.16
#2025-05-30| 780.38
#2025-06-02| 789.04
#2025-06-03| 788.02
#2025-06-04| 791.11
#2025-06-05| 785.48
#2025-06-06| 782.63
#2025-06-09| 783.64
#2025-06-10| 784.83
#2025-06-11| 782.44
#2025-06-12| 783.96
#2025-06-13| 779.94
#2025-06-16| 784.63
#2025-06-17| 778.48
#2025-06-18| 778.40
#2025-06-19| 771.31
#2025-06-20| 766.49
#2025-06-23| 760.42
#2025-06-24| 772.64
#2025-06-25| 765.74
#2025-06-26| 770.28
#2025-06-27| 769.72
#2025-06-30| 775.91
#2025-07-01| 777.48
#2025-07-02| 779.83
#2025-07-03| 773.98
#2025-07-04| 774.35
#2025-07-07| 777.01
#2025-07-08| 770.84
#2025-07-09| 772.39
#2025-07-10| 766.33
#2025-07-11| 774.66
#2025-07-14| 770.39
#2025-07-15| 771.38
#2025-07-16| 773.42
#2025-07-17| 763.54
#2025-07-18| 764.29
#2025-07-21| 764.85
#2025-07-22| 767.21
#2025-07-23| 772.14
#2025-07-24| 776.50
#2025-07-25| 766.36
#2025-07-28| 766.86
#2025-07-29| 765.01
#2025-07-30| 766.40
#2025-07-31| 765.45
#2025-08-01| 776.43
#2025-08-04| 783.05
#2025-08-05| 781.96
#2025-08-06| 786.64
#2025-08-07| 790.96
#2025-08-08| 788.03
#2025-08-11| 790.00
#2025-08-12| 790.33
#2025-08-13| 795.82
#2025-08-14| 788.72
#2025-08-15| 793.29
#2025-08-18| 798.81
#2025-08-19| 804.08
#2025-08-20| 811.63
#2025-08-21| 808.30
#2025-08-22| 807.91
#2025-08-25| 802.64
#2025-08-26| 807.08
#2025-08-27| 789.20
#2025-08-28| 788.31
#2025-08-29| 790.38
#2025-09-01| 794.27
#2025-09-02| 791.54
#2025-09-03| 789.85
#2025-09-04| 792.78
#2025-09-05| 797.48
#2025-09-08| 799.44
#2025-09-09| 803.51
#2025-09-10| 805.32
#2025-09-11| 807.01
#2025-09-12| 806.45
#2025-09-15| 807.94
#2025-09-16| 808.76
#2025-09-17| 810.10
#2025-09-18| 804.54
#2025-09-19| 799.45
#2025-09-22| 794.12
#2025-09-23| 788.84
#2025-09-24| 791.16
#2025-09-25| 782.92
#2025-09-26| 781.03
#2025-09-29| 779.18
#2025-09-30| 781.09
#2025-10-01| 779.60
#2025-10-02| 774.28
#2025-10-03| 777.43
#2025-10-06| 772.46
#2025-10-07| 766.04
#2025-10-08| 764.08
#2025-10-09| 762.69
#2025-10-10| 759.13
#2025-10-13| 755.04
#2025-10-14| 757.05
#2025-10-15| 774.57
#2025-10-16| 780.95
#2025-10-17| 786.48
#2025-10-20| 793.90
#2025-10-21| 790.93
#2025-10-22| 798.80
#2025-10-23| 800.98
#2025-10-24| 793.74
#2025-10-27| 793.56
#2025-10-28| 793.08
#2025-10-29| 792.40
#2025-10-30| 787.10
#2025-10-31| 787.51
#2025-11-03| 787.75
#2025-11-04| 779.52
#2025-11-05| 775.57
#2025-11-06| 777.14
#2025-11-07| 779.07
#2025-11-10| 782.59
#2025-11-11| 789.83
#2025-11-12| 790.34
#2025-11-13| 792.94
#2025-11-14| 796.32
#2025-11-17| 793.21
#2025-11-18| 787.88
#2025-11-19| 793.10
#2025-11-20| 804.44
#2025-11-21| 806.02
#2025-11-24| 806.52
#2025-11-25| 800.22
#2025-11-26| 809.97
#2025-11-27| 809.74
#2025-11-28| 808.88
#2025-12-01| 806.60
#2025-12-02| 804.36
#2025-12-03| 788.99
#2025-12-04| 795.22
#2025-12-05| 784.07