Table Data - Nasdaq Austria Industrials Index
| Title | Nasdaq Austria Industrials Index |
|---|---|
| Series ID | NASDAQNQAT50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-08 |
| Last Updated | 2026-06-08 10:40 PM CDT |
| Notes | For more information about this series, see: NQAT50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 478.56 |
| 2001-04-02 | 468.14 |
| 2001-04-03 | 462.30 |
| 2001-04-04 | 474.61 |
| 2001-04-05 | 466.25 |
| 2001-04-06 | 464.49 |
| 2001-04-09 | 467.16 |
| 2001-04-10 | 460.71 |
| 2001-04-11 | 456.59 |
| 2001-04-12 | 464.07 |
| 2001-04-13 | . |
| 2001-04-16 | 459.30 |
| 2001-04-17 | 460.19 |
| 2001-04-18 | 454.78 |
| 2001-04-19 | 458.36 |
| 2001-04-20 | 461.34 |
| 2001-04-23 | 460.19 |
| 2001-04-24 | 459.68 |
| 2001-04-25 | 457.28 |
| 2001-04-26 | 462.14 |
| 2001-04-27 | 457.40 |
| 2001-04-30 | 455.04 |
| 2001-05-01 | 457.46 |
| 2001-05-02 | 456.89 |
| 2001-05-03 | 442.14 |
| 2001-05-04 | 439.34 |
| 2001-05-07 | 437.12 |
| 2001-05-08 | 433.55 |
| 2001-05-09 | 425.19 |
| 2001-05-10 | 433.85 |
| 2001-05-11 | 429.87 |
| 2001-05-14 | 427.43 |
| 2001-05-15 | 419.74 |
| 2001-05-16 | 422.51 |
| 2001-05-17 | 421.39 |
| 2001-05-18 | 419.87 |
| 2001-05-21 | 419.53 |
| 2001-05-22 | 415.42 |
| 2001-05-23 | 408.39 |
| 2001-05-24 | 406.60 |
| 2001-05-25 | 408.57 |
| 2001-05-28 | . |
| 2001-05-29 | 395.54 |
| 2001-05-30 | 401.60 |
| 2001-05-31 | 399.90 |
| 2001-06-01 | 404.85 |
| 2001-06-04 | 404.72 |
| 2001-06-05 | 419.43 |
| 2001-06-06 | 421.12 |
| 2001-06-07 | 423.07 |
| 2001-06-08 | 426.08 |
| 2001-06-11 | 418.36 |
| 2001-06-12 | 418.68 |
| 2001-06-13 | 419.10 |
| 2001-06-14 | 422.51 |
| 2001-06-15 | 417.52 |
| 2001-06-18 | 414.87 |
| 2001-06-19 | 406.68 |
| 2001-06-20 | 400.62 |
| 2001-06-21 | 396.72 |
| 2001-06-22 | 396.99 |
| 2001-06-25 | 404.93 |
| 2001-06-26 | 406.70 |
| 2001-06-27 | 401.79 |
| 2001-06-28 | 398.02 |
| 2001-06-29 | 394.69 |
| 2001-07-02 | 392.67 |
| 2001-07-03 | 391.54 |
| 2001-07-04 | . |
| 2001-07-05 | 399.24 |
| 2001-07-06 | 398.24 |
| 2001-07-09 | 403.11 |
| 2001-07-10 | 408.04 |
| 2001-07-11 | 410.39 |
| 2001-07-12 | 404.37 |
| 2001-07-13 | 407.11 |
| 2001-07-16 | 407.65 |
| 2001-07-17 | 401.98 |
| 2001-07-18 | 413.09 |
| 2001-07-19 | 417.68 |
| 2001-07-20 | 423.45 |
| 2001-07-23 | 419.74 |
| 2001-07-24 | 421.25 |
| 2001-07-25 | 419.50 |
| 2001-07-26 | 415.53 |
| 2001-07-27 | 418.55 |
| 2001-07-30 | 416.76 |
| 2001-07-31 | 413.97 |
| 2001-08-01 | 421.93 |
| 2001-08-02 | 424.67 |
| 2001-08-03 | 420.70 |
| 2001-08-06 | 415.95 |
| 2001-08-07 | 412.49 |
| 2001-08-08 | 409.00 |
| 2001-08-09 | 410.03 |
| 2001-08-10 | 415.93 |
| 2001-08-13 | 422.12 |
| 2001-08-14 | 419.88 |
| 2001-08-15 | 425.77 |
| 2001-08-16 | 419.51 |
| 2001-08-17 | 416.67 |
| 2001-08-20 | 412.28 |
| 2001-08-21 | 413.05 |
| 2001-08-22 | 413.02 |
| 2001-08-23 | 409.76 |
| 2001-08-24 | 405.75 |
| 2001-08-27 | 398.64 |
| 2001-08-28 | 400.07 |
| 2001-08-29 | 401.52 |
| 2001-08-30 | 395.41 |
| 2001-08-31 | 395.26 |
| 2001-09-03 | . |
| 2001-09-04 | 382.09 |
| 2001-09-05 | 373.03 |
| 2001-09-06 | 363.11 |
| 2001-09-07 | 364.55 |
| 2001-09-10 | 354.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 340.06 |
| 2001-09-18 | 337.52 |
| 2001-09-19 | 337.18 |
| 2001-09-20 | 329.70 |
| 2001-09-21 | 316.61 |
| 2001-09-24 | 317.12 |
| 2001-09-25 | 336.11 |
| 2001-09-26 | 344.73 |
| 2001-09-27 | 356.31 |
| 2001-09-28 | 348.43 |
| 2001-10-01 | 349.33 |
| 2001-10-02 | 354.08 |
| 2001-10-03 | 353.26 |
| 2001-10-04 | 350.73 |
| 2001-10-05 | 343.34 |
| 2001-10-08 | 339.56 |
| 2001-10-09 | 337.20 |
| 2001-10-10 | 330.71 |
| 2001-10-11 | 333.81 |
| 2001-10-12 | 339.81 |
| 2001-10-15 | 339.06 |
| 2001-10-16 | 343.75 |
| 2001-10-17 | 345.58 |
| 2001-10-18 | 344.28 |
| 2001-10-19 | 334.16 |
| 2001-10-22 | 329.52 |
| 2001-10-23 | 331.71 |
| 2001-10-24 | 331.11 |
| 2001-10-25 | 332.47 |
| 2001-10-26 | 334.06 |
| 2001-10-29 | 333.03 |
| 2001-10-30 | 330.23 |
| 2001-10-31 | 331.06 |
| 2001-11-01 | 334.43 |
| 2001-11-02 | 327.87 |
| 2001-11-05 | 320.79 |
| 2001-11-06 | 326.24 |
| 2001-11-07 | 327.19 |
| 2001-11-08 | 324.24 |
| 2001-11-09 | 327.22 |
| 2001-11-12 | 321.94 |
| 2001-11-13 | 314.50 |
| 2001-11-14 | 314.17 |
| 2001-11-15 | 314.01 |
| 2001-11-16 | 322.25 |
| 2001-11-19 | 316.35 |
| 2001-11-20 | 322.71 |
| 2001-11-21 | 319.21 |
| 2001-11-22 | . |
| 2001-11-23 | 318.97 |
| 2001-11-26 | 324.17 |
| 2001-11-27 | 324.87 |
| 2001-11-28 | 324.11 |
| 2001-11-29 | 327.14 |
| 2001-11-30 | 335.53 |
| 2001-12-03 | 324.39 |
| 2001-12-04 | 325.80 |
| 2001-12-05 | 333.09 |
| 2001-12-06 | 335.06 |
| 2001-12-07 | 332.22 |
| 2001-12-10 | 330.67 |
| 2001-12-11 | 330.65 |
| 2001-12-12 | 334.94 |
| 2001-12-13 | 339.29 |
| 2001-12-14 | 335.19 |
| 2001-12-17 | 338.21 |
| 2001-12-18 | 334.92 |
| 2001-12-19 | 330.75 |
| 2001-12-20 | 324.98 |
| 2001-12-21 | 323.88 |
| 2001-12-24 | 320.63 |
| 2001-12-25 | . |
| 2001-12-26 | 320.92 |
| 2001-12-27 | 328.55 |
| 2001-12-28 | 323.92 |
| 2001-12-31 | 327.08 |
| 2002-01-01 | . |
| 2002-01-02 | 334.39 |
| 2002-01-03 | 339.28 |
| 2002-01-04 | 337.69 |
| 2002-01-07 | 330.87 |
| 2002-01-08 | 322.69 |
| 2002-01-09 | 325.94 |
| 2002-01-10 | 326.75 |
| 2002-01-11 | 325.90 |
| 2002-01-14 | 323.26 |
| 2002-01-15 | 320.95 |
| 2002-01-16 | 318.89 |
| 2002-01-17 | 322.74 |
| 2002-01-18 | 321.50 |
| 2002-01-21 | . |
| 2002-01-22 | 322.71 |
| 2002-01-23 | 323.87 |
| 2002-01-24 | 328.32 |
| 2002-01-25 | 321.27 |
| 2002-01-28 | 322.45 |
| 2002-01-29 | 323.37 |
| 2002-01-30 | 321.19 |
| 2002-01-31 | 322.91 |
| 2002-02-01 | 326.55 |
| 2002-02-04 | 329.72 |
| 2002-02-05 | 333.69 |
| 2002-02-06 | 335.16 |
| 2002-02-07 | 338.29 |
| 2002-02-08 | 342.11 |
| 2002-02-11 | 350.45 |
| 2002-02-12 | 348.79 |
| 2002-02-13 | 347.06 |
| 2002-02-14 | 345.72 |
| 2002-02-15 | 343.86 |
| 2002-02-18 | . |
| 2002-02-19 | 350.49 |
| 2002-02-20 | 349.16 |
| 2002-02-21 | 351.49 |
| 2002-02-22 | 352.03 |
| 2002-02-25 | 351.23 |
| 2002-02-26 | 349.26 |
| 2002-02-27 | 353.58 |
| 2002-02-28 | 348.21 |
| 2002-03-01 | 350.45 |
| 2002-03-04 | 356.28 |
| 2002-03-05 | 358.97 |
| 2002-03-06 | 354.04 |
| 2002-03-07 | 352.16 |
| 2002-03-08 | 361.35 |
| 2002-03-11 | 358.76 |
| 2002-03-12 | 353.00 |
| 2002-03-13 | 351.54 |
| 2002-03-14 | 353.02 |
| 2002-03-15 | 356.10 |
| 2002-03-18 | 356.25 |
| 2002-03-19 | 356.59 |
| 2002-03-20 | 358.99 |
| 2002-03-21 | 359.88 |
| 2002-03-22 | 359.46 |
| 2002-03-25 | 360.65 |
| 2002-03-26 | 361.37 |
| 2002-03-27 | 363.32 |
| 2002-03-28 | 367.44 |
| 2002-03-29 | . |
| 2002-04-01 | 370.47 |
| 2002-04-02 | 372.81 |
| 2002-04-03 | 371.59 |
| 2002-04-04 | 371.86 |
| 2002-04-05 | 375.14 |
| 2002-04-08 | 371.13 |
| 2002-04-09 | 372.82 |
| 2002-04-10 | 373.53 |
| 2002-04-11 | 377.31 |
| 2002-04-12 | 375.80 |
| 2002-04-15 | 377.69 |
| 2002-04-16 | 379.42 |
| 2002-04-17 | 382.34 |
| 2002-04-18 | 383.70 |
| 2002-04-19 | 382.34 |
| 2002-04-22 | 381.17 |
| 2002-04-23 | 382.05 |
| 2002-04-24 | 381.04 |
| 2002-04-25 | 382.99 |
| 2002-04-26 | 380.89 |
| 2002-04-29 | 381.90 |
| 2002-04-30 | 380.34 |
| 2002-05-01 | 382.49 |
| 2002-05-02 | 378.56 |
| 2002-05-03 | 386.01 |
| 2002-05-06 | 391.05 |
| 2002-05-07 | 389.06 |
| 2002-05-08 | 389.73 |
| 2002-05-09 | 389.10 |
| 2002-05-10 | 394.95 |
| 2002-05-13 | 401.41 |
| 2002-05-14 | 394.64 |
| 2002-05-15 | 393.07 |
| 2002-05-16 | 386.43 |
| 2002-05-17 | 395.92 |
| 2002-05-20 | 395.34 |
| 2002-05-21 | 399.21 |
| 2002-05-22 | 398.64 |
| 2002-05-23 | 394.11 |
| 2002-05-24 | 397.57 |
| 2002-05-27 | . |
| 2002-05-28 | 403.88 |
| 2002-05-29 | 403.14 |
| 2002-05-30 | 405.44 |
| 2002-05-31 | 400.05 |
| 2002-06-03 | 403.23 |
| 2002-06-04 | 400.44 |
| 2002-06-05 | 398.90 |
| 2002-06-06 | 405.32 |
| 2002-06-07 | 404.99 |
| 2002-06-10 | 405.30 |
| 2002-06-11 | 399.98 |
| 2002-06-12 | 397.82 |
| 2002-06-13 | 396.45 |
| 2002-06-14 | 393.61 |
| 2002-06-17 | 393.06 |
| 2002-06-18 | 396.80 |
| 2002-06-19 | 400.94 |
| 2002-06-20 | 403.51 |
| 2002-06-21 | 405.12 |
| 2002-06-24 | 397.47 |
| 2002-06-25 | 390.86 |
| 2002-06-26 | 389.33 |
| 2002-06-27 | 397.37 |
| 2002-06-28 | 395.85 |
| 2002-07-01 | 403.77 |
| 2002-07-02 | 385.97 |
| 2002-07-03 | 389.35 |
| 2002-07-04 | . |
| 2002-07-05 | 386.79 |
| 2002-07-08 | 390.04 |
| 2002-07-09 | 390.07 |
| 2002-07-10 | 387.03 |
| 2002-07-11 | 387.11 |
| 2002-07-12 | 387.45 |
| 2002-07-15 | 384.15 |
| 2002-07-16 | 374.59 |
| 2002-07-17 | 376.50 |
| 2002-07-18 | 374.64 |
| 2002-07-19 | 361.86 |
| 2002-07-22 | 357.85 |
| 2002-07-23 | 356.29 |
| 2002-07-24 | 343.08 |
| 2002-07-25 | 347.63 |
| 2002-07-26 | 343.84 |
| 2002-07-29 | 342.21 |
| 2002-07-30 | 347.88 |
| 2002-07-31 | 334.52 |
| 2002-08-01 | 334.71 |
| 2002-08-02 | 335.89 |
| 2002-08-05 | 337.69 |
| 2002-08-06 | 333.64 |
| 2002-08-07 | 332.75 |
| 2002-08-08 | 335.71 |
| 2002-08-09 | 340.72 |
| 2002-08-12 | 339.51 |
| 2002-08-13 | 338.71 |
| 2002-08-14 | 340.51 |
| 2002-08-15 | 338.75 |
| 2002-08-16 | 354.00 |
| 2002-08-19 | 348.56 |
| 2002-08-20 | 346.13 |
| 2002-08-21 | 348.28 |
| 2002-08-22 | 346.63 |
| 2002-08-23 | 348.58 |
| 2002-08-26 | 352.07 |
| 2002-08-27 | 352.42 |
| 2002-08-28 | 341.25 |
| 2002-08-29 | 340.34 |
| 2002-08-30 | 345.17 |
| 2002-09-02 | . |
| 2002-09-03 | 348.75 |
| 2002-09-04 | 347.15 |
| 2002-09-05 | 345.50 |
| 2002-09-06 | 338.33 |
| 2002-09-09 | 339.72 |
| 2002-09-10 | 332.46 |
| 2002-09-11 | 328.26 |
| 2002-09-12 | 329.39 |
| 2002-09-13 | 327.70 |
| 2002-09-16 | 326.77 |
| 2002-09-17 | 329.06 |
| 2002-09-18 | 330.05 |
| 2002-09-19 | 330.27 |
| 2002-09-20 | 327.13 |
| 2002-09-23 | 329.56 |
| 2002-09-24 | 324.68 |
| 2002-09-25 | 323.41 |
| 2002-09-26 | 326.89 |
| 2002-09-27 | 325.56 |
| 2002-09-30 | 331.83 |
| 2002-10-01 | 320.86 |
| 2002-10-02 | 325.48 |
| 2002-10-03 | 320.73 |
| 2002-10-04 | 312.12 |
| 2002-10-07 | 302.99 |
| 2002-10-08 | 288.70 |
| 2002-10-09 | 292.26 |
| 2002-10-10 | 300.26 |
| 2002-10-11 | 299.22 |
| 2002-10-14 | 298.04 |
| 2002-10-15 | 305.51 |
| 2002-10-16 | 307.47 |
| 2002-10-17 | 305.70 |
| 2002-10-18 | 307.20 |
| 2002-10-21 | 310.42 |
| 2002-10-22 | 315.56 |
| 2002-10-23 | 314.85 |
| 2002-10-24 | 315.63 |
| 2002-10-25 | 314.12 |
| 2002-10-28 | 324.86 |
| 2002-10-29 | 323.77 |
| 2002-10-30 | 329.65 |
| 2002-10-31 | 339.84 |
| 2002-11-01 | 341.84 |
| 2002-11-04 | 341.88 |
| 2002-11-05 | 344.20 |
| 2002-11-06 | 340.74 |
| 2002-11-07 | 350.48 |
| 2002-11-08 | 350.45 |
| 2002-11-11 | 343.85 |
| 2002-11-12 | 343.97 |
| 2002-11-13 | 348.47 |
| 2002-11-14 | 349.23 |
| 2002-11-15 | 346.20 |
| 2002-11-18 | 346.02 |
| 2002-11-19 | 349.59 |
| 2002-11-20 | 346.31 |
| 2002-11-21 | 347.84 |
| 2002-11-22 | 347.71 |
| 2002-11-25 | 350.84 |
| 2002-11-26 | 353.87 |
| 2002-11-27 | 351.43 |
| 2002-11-28 | . |
| 2002-11-29 | 346.57 |
| 2002-12-02 | 351.64 |
| 2002-12-03 | 346.78 |
| 2002-12-04 | 352.25 |
| 2002-12-05 | 351.49 |
| 2002-12-06 | 357.84 |
| 2002-12-09 | 350.84 |
| 2002-12-10 | 353.29 |
| 2002-12-11 | 354.64 |
| 2002-12-12 | 361.63 |
| 2002-12-13 | 362.27 |
| 2002-12-16 | 364.84 |
| 2002-12-17 | 361.63 |
| 2002-12-18 | 362.06 |
| 2002-12-19 | 357.43 |
| 2002-12-20 | 364.56 |
| 2002-12-23 | 368.74 |
| 2002-12-24 | 370.29 |
| 2002-12-25 | . |
| 2002-12-26 | 371.22 |
| 2002-12-27 | 367.67 |
| 2002-12-30 | 371.50 |
| 2002-12-31 | 372.96 |
| 2003-01-01 | . |
| 2003-01-02 | 366.91 |
| 2003-01-03 | 367.35 |
| 2003-01-06 | 368.78 |
| 2003-01-07 | 364.36 |
| 2003-01-08 | 362.81 |
| 2003-01-09 | 367.87 |
| 2003-01-10 | 360.64 |
| 2003-01-13 | 366.86 |
| 2003-01-14 | 369.06 |
| 2003-01-15 | 369.54 |
| 2003-01-16 | 373.84 |
| 2003-01-17 | 373.76 |
| 2003-01-20 | . |
| 2003-01-21 | 363.81 |
| 2003-01-22 | 366.54 |
| 2003-01-23 | 374.49 |
| 2003-01-24 | 384.27 |
| 2003-01-27 | 376.45 |
| 2003-01-28 | 381.25 |
| 2003-01-29 | 377.77 |
| 2003-01-30 | 367.05 |
| 2003-01-31 | 366.56 |
| 2003-02-03 | 373.84 |
| 2003-02-04 | 372.38 |
| 2003-02-05 | 372.32 |
| 2003-02-06 | 374.21 |
| 2003-02-07 | 372.58 |
| 2003-02-10 | 373.85 |
| 2003-02-11 | 366.48 |
| 2003-02-12 | 361.43 |
| 2003-02-13 | 369.76 |
| 2003-02-14 | 368.25 |
| 2003-02-17 | . |
| 2003-02-18 | 363.44 |
| 2003-02-19 | 368.50 |
| 2003-02-20 | 366.46 |
| 2003-02-21 | 367.02 |
| 2003-02-24 | 362.89 |
| 2003-02-25 | 363.31 |
| 2003-02-26 | 365.53 |
| 2003-02-27 | 366.28 |
| 2003-02-28 | 369.26 |
| 2003-03-03 | 373.34 |
| 2003-03-04 | 372.13 |
| 2003-03-05 | 374.90 |
| 2003-03-06 | 376.00 |
| 2003-03-07 | 374.98 |
| 2003-03-10 | 369.26 |
| 2003-03-11 | 364.58 |
| 2003-03-12 | 360.74 |
| 2003-03-13 | 353.30 |
| 2003-03-14 | 352.61 |
| 2003-03-17 | 351.51 |
| 2003-03-18 | 349.80 |
| 2003-03-19 | 347.83 |
| 2003-03-20 | 351.98 |
| 2003-03-21 | 354.13 |
| 2003-03-24 | 355.46 |
| 2003-03-25 | 358.01 |
| 2003-03-26 | 359.33 |
| 2003-03-27 | 361.43 |
| 2003-03-28 | 360.49 |
| 2003-03-31 | 373.42 |
| 2003-04-01 | 367.50 |
| 2003-04-02 | 365.64 |
| 2003-04-03 | 362.58 |
| 2003-04-04 | 365.67 |
| 2003-04-07 | 363.14 |
| 2003-04-08 | 363.35 |
| 2003-04-09 | 361.15 |
| 2003-04-10 | 370.61 |
| 2003-04-11 | 366.99 |
| 2003-04-14 | 369.56 |
| 2003-04-15 | 367.17 |
| 2003-04-16 | 365.86 |
| 2003-04-17 | 372.16 |
| 2003-04-18 | . |
| 2003-04-21 | 370.56 |
| 2003-04-22 | 372.80 |
| 2003-04-23 | 377.79 |
| 2003-04-24 | 387.09 |
| 2003-04-25 | 386.72 |
| 2003-04-28 | 393.28 |
| 2003-04-29 | 389.77 |
| 2003-04-30 | 405.99 |
| 2003-05-01 | 409.72 |
| 2003-05-02 | 411.16 |
| 2003-05-05 | 422.15 |
| 2003-05-06 | 429.99 |
| 2003-05-07 | 439.14 |
| 2003-05-08 | 433.22 |
| 2003-05-09 | 435.84 |
| 2003-05-12 | 440.66 |
| 2003-05-13 | 435.59 |
| 2003-05-14 | 435.01 |
| 2003-05-15 | 435.13 |
| 2003-05-16 | 435.81 |
| 2003-05-19 | 435.52 |
| 2003-05-20 | 427.73 |
| 2003-05-21 | 426.55 |
| 2003-05-22 | 424.35 |
| 2003-05-23 | 424.82 |
| 2003-05-26 | . |
| 2003-05-27 | 422.00 |
| 2003-05-28 | 412.63 |
| 2003-05-29 | 415.79 |
| 2003-05-30 | 405.57 |
| 2003-06-02 | 421.39 |
| 2003-06-03 | 426.76 |
| 2003-06-04 | 424.92 |
| 2003-06-05 | 430.18 |
| 2003-06-06 | 424.87 |
| 2003-06-09 | 427.34 |
| 2003-06-10 | 415.76 |
| 2003-06-11 | 415.58 |
| 2003-06-12 | 413.50 |
| 2003-06-13 | 416.30 |
| 2003-06-16 | 419.04 |
| 2003-06-17 | 415.08 |
| 2003-06-18 | 416.54 |
| 2003-06-19 | 416.55 |
| 2003-06-20 | 409.54 |
| 2003-06-23 | 403.85 |
| 2003-06-24 | 400.94 |
| 2003-06-25 | 406.25 |
| 2003-06-26 | 399.81 |
| 2003-06-27 | 398.64 |
| 2003-06-30 | 397.40 |
| 2003-07-01 | 398.41 |
| 2003-07-02 | 401.62 |
| 2003-07-03 | 401.42 |
| 2003-07-04 | . |
| 2003-07-07 | 395.65 |
| 2003-07-08 | 391.75 |
| 2003-07-09 | 394.96 |
| 2003-07-10 | 396.17 |
| 2003-07-11 | 397.83 |
| 2003-07-14 | 403.21 |
| 2003-07-15 | 404.88 |
| 2003-07-16 | 406.35 |
| 2003-07-17 | 405.56 |
| 2003-07-18 | 407.50 |
| 2003-07-21 | 406.44 |
| 2003-07-22 | 404.29 |
| 2003-07-23 | 416.30 |
| 2003-07-24 | 418.58 |
| 2003-07-25 | 420.41 |
| 2003-07-28 | 413.69 |
| 2003-07-29 | 416.64 |
| 2003-07-30 | 414.51 |
| 2003-07-31 | 408.64 |
| 2003-08-01 | 409.67 |
| 2003-08-04 | 414.71 |
| 2003-08-05 | 415.29 |
| 2003-08-06 | 412.63 |
| 2003-08-07 | 414.86 |
| 2003-08-08 | 408.90 |
| 2003-08-11 | 411.43 |
| 2003-08-12 | 409.84 |
| 2003-08-13 | 412.23 |
| 2003-08-14 | 408.93 |
| 2003-08-15 | 408.89 |
| 2003-08-18 | 407.88 |
| 2003-08-19 | 406.43 |
| 2003-08-20 | 413.96 |
| 2003-08-21 | 409.72 |
| 2003-08-22 | 407.28 |
| 2003-08-25 | 409.48 |
| 2003-08-26 | 420.55 |
| 2003-08-27 | 420.38 |
| 2003-08-28 | 421.87 |
| 2003-08-29 | 420.00 |
| 2003-09-01 | . |
| 2003-09-02 | 420.48 |
| 2003-09-03 | 423.84 |
| 2003-09-04 | 426.35 |
| 2003-09-05 | 431.59 |
| 2003-09-08 | 434.71 |
| 2003-09-09 | 438.75 |
| 2003-09-10 | 437.73 |
| 2003-09-11 | 439.13 |
| 2003-09-12 | 443.47 |
| 2003-09-15 | 442.20 |
| 2003-09-16 | 435.57 |
| 2003-09-17 | 435.63 |
| 2003-09-18 | 435.71 |
| 2003-09-19 | 441.34 |
| 2003-09-22 | 444.76 |
| 2003-09-23 | 442.38 |
| 2003-09-24 | 444.75 |
| 2003-09-25 | 446.07 |
| 2003-09-26 | 444.62 |
| 2003-09-29 | 452.97 |
| 2003-09-30 | 457.85 |
| 2003-10-01 | 457.98 |
| 2003-10-02 | 459.55 |
| 2003-10-03 | 458.42 |
| 2003-10-06 | 461.99 |
| 2003-10-07 | 467.59 |
| 2003-10-08 | 470.29 |
| 2003-10-09 | 469.30 |
| 2003-10-10 | 473.80 |
| 2003-10-13 | 469.31 |
| 2003-10-14 | 468.40 |
| 2003-10-15 | 464.53 |
| 2003-10-16 | 467.89 |
| 2003-10-17 | 465.18 |
| 2003-10-20 | 469.42 |
| 2003-10-21 | 471.71 |
| 2003-10-22 | 475.39 |
| 2003-10-23 | 473.97 |
| 2003-10-24 | 476.53 |
| 2003-10-27 | 475.90 |
| 2003-10-28 | 472.61 |
| 2003-10-29 | 475.54 |
| 2003-10-30 | 475.77 |
| 2003-10-31 | 473.09 |
| 2003-11-03 | 475.03 |
| 2003-11-04 | 481.90 |
| 2003-11-05 | 474.30 |
| 2003-11-06 | 472.30 |
| 2003-11-07 | 482.99 |
| 2003-11-10 | 485.62 |
| 2003-11-11 | 486.24 |
| 2003-11-12 | 497.12 |
| 2003-11-13 | 505.42 |
| 2003-11-14 | 515.19 |
| 2003-11-17 | 505.38 |
| 2003-11-18 | 514.41 |
| 2003-11-19 | 526.15 |
| 2003-11-20 | 522.65 |
| 2003-11-21 | 524.23 |
| 2003-11-24 | 531.90 |
| 2003-11-25 | 532.21 |
| 2003-11-26 | 536.58 |
| 2003-11-27 | . |
| 2003-11-28 | 542.98 |
| 2003-12-01 | 546.40 |
| 2003-12-02 | 552.22 |
| 2003-12-03 | 560.37 |
| 2003-12-04 | 556.23 |
| 2003-12-05 | 560.25 |
| 2003-12-08 | 563.48 |
| 2003-12-09 | 565.67 |
| 2003-12-10 | 563.25 |
| 2003-12-11 | 555.41 |
| 2003-12-12 | 560.28 |
| 2003-12-15 | 569.28 |
| 2003-12-16 | 568.25 |
| 2003-12-17 | 569.33 |
| 2003-12-18 | 569.14 |
| 2003-12-19 | 570.28 |
| 2003-12-22 | 571.90 |
| 2003-12-23 | 576.37 |
| 2003-12-24 | 578.00 |
| 2003-12-25 | . |
| 2003-12-26 | 577.76 |
| 2003-12-29 | 585.78 |
| 2003-12-30 | 592.52 |
| 2003-12-31 | 596.44 |
| 2004-01-01 | . |
| 2004-01-02 | 601.86 |
| 2004-01-05 | 612.20 |
| 2004-01-06 | 615.54 |
| 2004-01-07 | 623.48 |
| 2004-01-08 | 634.11 |
| 2004-01-09 | 641.93 |
| 2004-01-12 | 641.67 |
| 2004-01-13 | 645.93 |
| 2004-01-14 | 645.62 |
| 2004-01-15 | 644.99 |
| 2004-01-16 | 646.55 |
| 2004-01-19 | . |
| 2004-01-20 | 663.21 |
| 2004-01-21 | 670.47 |
| 2004-01-22 | 679.89 |
| 2004-01-23 | 680.23 |
| 2004-01-26 | 672.35 |
| 2004-01-27 | 680.52 |
| 2004-01-28 | 676.00 |
| 2004-01-29 | 650.82 |
| 2004-01-30 | 649.03 |
| 2004-02-02 | 654.63 |
| 2004-02-03 | 671.48 |
| 2004-02-04 | 677.35 |
| 2004-02-05 | 677.38 |
| 2004-02-06 | 682.29 |
| 2004-02-09 | 688.02 |
| 2004-02-10 | 692.41 |
| 2004-02-11 | 695.13 |
| 2004-02-12 | 707.58 |
| 2004-02-13 | 710.09 |
| 2004-02-16 | . |
| 2004-02-17 | 693.85 |
| 2004-02-18 | 694.10 |
| 2004-02-19 | 690.21 |
| 2004-02-20 | 682.23 |
| 2004-02-23 | 681.95 |
| 2004-02-24 | 672.49 |
| 2004-02-25 | 668.35 |
| 2004-02-26 | 666.00 |
| 2004-02-27 | 673.60 |
| 2004-03-01 | 678.87 |
| 2004-03-02 | 669.29 |
| 2004-03-03 | 660.20 |
| 2004-03-04 | 667.55 |
| 2004-03-05 | 685.57 |
| 2004-03-08 | 685.62 |
| 2004-03-09 | 681.72 |
| 2004-03-10 | 666.73 |
| 2004-03-11 | 658.92 |
| 2004-03-12 | 648.09 |
| 2004-03-15 | 641.81 |
| 2004-03-16 | 649.56 |
| 2004-03-17 | 644.36 |
| 2004-03-18 | 657.33 |
| 2004-03-19 | 661.42 |
| 2004-03-22 | 643.17 |
| 2004-03-23 | 642.40 |
| 2004-03-24 | 653.25 |
| 2004-03-25 | 656.48 |
| 2004-03-26 | 665.29 |
| 2004-03-29 | 678.47 |
| 2004-03-30 | 689.21 |
| 2004-03-31 | 695.97 |
| 2004-04-01 | 712.97 |
| 2004-04-02 | 705.94 |
| 2004-04-05 | 695.60 |
| 2004-04-06 | 699.73 |
| 2004-04-07 | 705.73 |
| 2004-04-08 | 703.61 |
| 2004-04-09 | . |
| 2004-04-12 | 701.63 |
| 2004-04-13 | 706.39 |
| 2004-04-14 | 693.69 |
| 2004-04-15 | 693.15 |
| 2004-04-16 | 692.93 |
| 2004-04-19 | 694.05 |
| 2004-04-20 | 686.81 |
| 2004-04-21 | 681.47 |
| 2004-04-22 | 687.71 |
| 2004-04-23 | 691.55 |
| 2004-04-26 | 700.42 |
| 2004-04-27 | 701.52 |
| 2004-04-28 | 699.65 |
| 2004-04-29 | 686.22 |
| 2004-04-30 | 684.40 |
| 2004-05-03 | 692.62 |
| 2004-05-04 | 705.36 |
| 2004-05-05 | 705.69 |
| 2004-05-06 | 695.72 |
| 2004-05-07 | 681.11 |
| 2004-05-10 | 655.79 |
| 2004-05-11 | 656.54 |
| 2004-05-12 | 657.06 |
| 2004-05-13 | 656.12 |
| 2004-05-14 | 643.41 |
| 2004-05-17 | 635.20 |
| 2004-05-18 | 635.54 |
| 2004-05-19 | 662.19 |
| 2004-05-20 | 655.93 |
| 2004-05-21 | 663.04 |
| 2004-05-24 | 663.36 |
| 2004-05-25 | 670.87 |
| 2004-05-26 | 675.97 |
| 2004-05-27 | 691.82 |
| 2004-05-28 | 691.00 |
| 2004-05-31 | . |
| 2004-06-01 | 682.59 |
| 2004-06-02 | 678.27 |
| 2004-06-03 | 687.00 |
| 2004-06-04 | 694.83 |
| 2004-06-07 | 696.91 |
| 2004-06-08 | 696.90 |
| 2004-06-09 | 694.07 |
| 2004-06-10 | 693.75 |
| 2004-06-11 | . |
| 2004-06-14 | 687.30 |
| 2004-06-15 | 695.88 |
| 2004-06-16 | 704.84 |
| 2004-06-17 | 702.02 |
| 2004-06-18 | 710.15 |
| 2004-06-21 | 707.60 |
| 2004-06-22 | 701.17 |
| 2004-06-23 | 706.16 |
| 2004-06-24 | 712.82 |
| 2004-06-25 | 715.00 |
| 2004-06-28 | 720.69 |
| 2004-06-29 | 721.86 |
| 2004-06-30 | 721.41 |
| 2004-07-01 | 716.32 |
| 2004-07-02 | 729.82 |
| 2004-07-05 | . |
| 2004-07-06 | 731.86 |
| 2004-07-07 | 738.58 |
| 2004-07-08 | 736.73 |
| 2004-07-09 | 746.10 |
| 2004-07-12 | 744.97 |
| 2004-07-13 | 746.44 |
| 2004-07-14 | 747.47 |
| 2004-07-15 | 747.32 |
| 2004-07-16 | 748.30 |
| 2004-07-19 | 739.22 |
| 2004-07-20 | 741.47 |
| 2004-07-21 | 732.87 |
| 2004-07-22 | 733.51 |
| 2004-07-23 | 723.68 |
| 2004-07-26 | 721.33 |
| 2004-07-27 | 719.08 |
| 2004-07-28 | 727.14 |
| 2004-07-29 | 731.66 |
| 2004-07-30 | 729.41 |
| 2004-08-02 | 730.17 |
| 2004-08-03 | 724.91 |
| 2004-08-04 | 721.87 |
| 2004-08-05 | 724.08 |
| 2004-08-06 | 725.81 |
| 2004-08-09 | 719.53 |
| 2004-08-10 | 732.72 |
| 2004-08-11 | 721.93 |
| 2004-08-12 | 721.57 |
| 2004-08-13 | 731.00 |
| 2004-08-16 | 731.72 |
| 2004-08-17 | 745.62 |
| 2004-08-18 | 741.83 |
| 2004-08-19 | 751.58 |
| 2004-08-20 | 744.63 |
| 2004-08-23 | 738.75 |
| 2004-08-24 | 729.38 |
| 2004-08-25 | 731.37 |
| 2004-08-26 | 732.53 |
| 2004-08-27 | 728.68 |
| 2004-08-30 | 731.80 |
| 2004-08-31 | 736.44 |
| 2004-09-01 | 740.72 |
| 2004-09-02 | 743.96 |
| 2004-09-03 | 735.56 |
| 2004-09-06 | . |
| 2004-09-07 | 744.58 |
| 2004-09-08 | 750.63 |
| 2004-09-09 | 751.00 |
| 2004-09-10 | 758.77 |
| 2004-09-13 | 750.73 |
| 2004-09-14 | 749.18 |
| 2004-09-15 | 732.12 |
| 2004-09-16 | 730.21 |
| 2004-09-17 | 741.67 |
| 2004-09-20 | 748.75 |
| 2004-09-21 | 757.50 |
| 2004-09-22 | 748.05 |
| 2004-09-23 | 753.64 |
| 2004-09-24 | 750.18 |
| 2004-09-27 | 756.63 |
| 2004-09-28 | 759.33 |
| 2004-09-29 | 766.06 |
| 2004-09-30 | 769.90 |
| 2004-10-01 | 773.60 |
| 2004-10-04 | 772.80 |
| 2004-10-05 | 779.27 |
| 2004-10-06 | 779.62 |
| 2004-10-07 | 791.32 |
| 2004-10-08 | 796.06 |
| 2004-10-11 | 792.58 |
| 2004-10-12 | 784.57 |
| 2004-10-13 | 783.54 |
| 2004-10-14 | 784.81 |
| 2004-10-15 | 791.76 |
| 2004-10-18 | 793.12 |
| 2004-10-19 | 797.16 |
| 2004-10-20 | 803.18 |
| 2004-10-21 | 808.62 |
| 2004-10-22 | 814.30 |
| 2004-10-25 | 816.20 |
| 2004-10-26 | 815.66 |
| 2004-10-27 | 818.44 |
| 2004-10-28 | 826.34 |
| 2004-10-29 | 815.13 |
| 2004-11-01 | 817.04 |
| 2004-11-02 | 827.98 |
| 2004-11-03 | 833.95 |
| 2004-11-04 | 842.42 |
| 2004-11-05 | 845.95 |
| 2004-11-08 | 844.67 |
| 2004-11-09 | 841.66 |
| 2004-11-10 | 842.90 |
| 2004-11-11 | 845.84 |
| 2004-11-12 | 847.29 |
| 2004-11-15 | 850.50 |
| 2004-11-16 | 852.10 |
| 2004-11-17 | 855.07 |
| 2004-11-18 | 853.40 |
| 2004-11-19 | 868.52 |
| 2004-11-22 | 860.54 |
| 2004-11-23 | 866.86 |
| 2004-11-24 | 884.52 |
| 2004-11-25 | . |
| 2004-11-26 | 899.64 |
| 2004-11-29 | 911.69 |
| 2004-11-30 | 921.82 |
| 2004-12-01 | 926.94 |
| 2004-12-02 | 918.59 |
| 2004-12-03 | 941.10 |
| 2004-12-06 | 945.04 |
| 2004-12-07 | 949.33 |
| 2004-12-08 | 938.15 |
| 2004-12-09 | 937.24 |
| 2004-12-10 | 944.25 |
| 2004-12-13 | 950.91 |
| 2004-12-14 | 957.08 |
| 2004-12-15 | 968.95 |
| 2004-12-16 | 958.07 |
| 2004-12-17 | 957.81 |
| 2004-12-20 | 979.42 |
| 2004-12-21 | 971.08 |
| 2004-12-22 | 962.01 |
| 2004-12-23 | 967.67 |
| 2004-12-24 | . |
| 2004-12-27 | 978.97 |
| 2004-12-28 | 989.96 |
| 2004-12-29 | 994.32 |
| 2004-12-30 | 996.55 |
| 2004-12-31 | 993.81 |
| 2005-01-03 | 994.09 |
| 2005-01-04 | 992.00 |
| 2005-01-05 | 988.96 |
| 2005-01-06 | 981.15 |
| 2005-01-07 | 986.00 |
| 2005-01-10 | 986.49 |
| 2005-01-11 | 982.21 |
| 2005-01-12 | 988.17 |
| 2005-01-13 | 976.87 |
| 2005-01-14 | 961.59 |
| 2005-01-17 | . |
| 2005-01-18 | 953.31 |
| 2005-01-19 | 951.85 |
| 2005-01-20 | 955.45 |
| 2005-01-21 | 954.78 |
| 2005-01-24 | 968.27 |
| 2005-01-25 | 971.83 |
| 2005-01-26 | 979.10 |
| 2005-01-27 | 980.25 |
#2005-01-28| 975.85
#2005-01-31| 962.73
#2005-02-01| 976.57
#2005-02-02| 982.09
#2005-02-03| 986.67
#2005-02-04| 993.06
#2005-02-07|1000.67
#2005-02-08| 990.09
#2005-02-09| 987.38
#2005-02-10|1002.66
#2005-02-11|1013.62
#2005-02-14|1024.18
#2005-02-15|1026.81
#2005-02-16|1022.03
#2005-02-17|1036.86
#2005-02-18|1040.18
#2005-02-21| .
#2005-02-22|1041.86
#2005-02-23|1004.29
#2005-02-24|1012.46
#2005-02-25|1032.73
#2005-02-28|1034.59
#2005-03-01|1029.81
#2005-03-02|1034.86
#2005-03-03|1034.88
#2005-03-04|1045.51
#2005-03-07|1048.85
#2005-03-08|1045.03
#2005-03-09|1031.19
#2005-03-10|1037.87
#2005-03-11|1055.60
#2005-03-14|1049.04
#2005-03-15|1050.57
#2005-03-16|1040.46
#2005-03-17|1018.44
#2005-03-18|1018.55
#2005-03-21| 988.55
#2005-03-22| 986.47
#2005-03-23| 957.73
#2005-03-24| 951.25
#2005-03-25| .
#2005-03-28| 944.57
#2005-03-29| 952.35
#2005-03-30| 948.45
#2005-03-31| 957.88
#2005-04-01| 983.80
#2005-04-04| 971.36
#2005-04-05| 978.42
#2005-04-06| 977.73
#2005-04-07| 976.31
#2005-04-08| 975.24
#2005-04-11| 988.58
#2005-04-12| 984.95
#2005-04-13| 993.44
#2005-04-14| 977.27
#2005-04-15| 963.74
#2005-04-18| 946.99
#2005-04-19| 941.04
#2005-04-20| 940.16
#2005-04-21| 933.49
#2005-04-22| 943.18
#2005-04-25| 930.67
#2005-04-26| 921.98
#2005-04-27| 904.47
#2005-04-28| 896.57
#2005-04-29| 892.38
#2005-05-02| 897.16
#2005-05-03| 892.51
#2005-05-04| 896.23
#2005-05-05| 895.54
#2005-05-06| 877.40
#2005-05-09| 876.44
#2005-05-10| 902.13
#2005-05-11| 914.85
#2005-05-12| 913.94
#2005-05-13| 908.43
#2005-05-16| 906.87
#2005-05-17| 905.11
#2005-05-18| 913.20
#2005-05-19| 932.31
#2005-05-20| 924.20
#2005-05-23| 925.19
#2005-05-24| 928.71
#2005-05-25| 935.03
#2005-05-26| 929.91
#2005-05-27| 933.00
#2005-05-30| .
#2005-05-31| 914.84
#2005-06-01| 913.14
#2005-06-02| 918.65
#2005-06-03| 920.57
#2005-06-06| 913.96
#2005-06-07| 921.88
#2005-06-08| 932.30
#2005-06-09| 919.09
#2005-06-10| 920.91
#2005-06-13| 918.58
#2005-06-14| 909.76
#2005-06-15| 915.45
#2005-06-16| 913.79
#2005-06-17| 937.20
#2005-06-20| 932.49
#2005-06-21| 933.09
#2005-06-22| 931.47
#2005-06-23| 936.57
#2005-06-24| 931.25
#2005-06-27| 940.57
#2005-06-28| 945.90
#2005-06-29| 946.37
#2005-06-30| 948.70
#2005-07-01| 941.36
#2005-07-04| .
#2005-07-05| 941.60
#2005-07-06| 940.41
#2005-07-07| 938.27
#2005-07-08| 939.72
#2005-07-11| 945.96
#2005-07-12| 961.36
#2005-07-13| 955.33
#2005-07-14| 962.43
#2005-07-15| 947.21
#2005-07-18| 955.60
#2005-07-19| 958.78
#2005-07-20| 954.94
#2005-07-21| 958.74
#2005-07-22| 961.27
#2005-07-25| 962.64
#2005-07-26| 961.45
#2005-07-27| 965.22
#2005-07-28| 972.80
#2005-07-29| 977.77
#2005-08-01| 978.64
#2005-08-02| 982.77
#2005-08-03| 991.02
#2005-08-04|1000.34
#2005-08-05| 983.47
#2005-08-08| 983.79
#2005-08-09| 983.58
#2005-08-10| 985.38
#2005-08-11| 986.55
#2005-08-12| 990.82
#2005-08-15| 985.52
#2005-08-16| 976.13
#2005-08-17| 944.56
#2005-08-18| 928.19
#2005-08-19| 918.65
#2005-08-22| 930.32
#2005-08-23| 928.13
#2005-08-24| 924.00
#2005-08-25| 927.56
#2005-08-26| 928.56
#2005-08-29| 922.72
#2005-08-30| 914.84
#2005-08-31| 933.84
#2005-09-01| 961.35
#2005-09-02| 966.57
#2005-09-05| .
#2005-09-06| 961.04
#2005-09-07| 959.76
#2005-09-08| 960.03
#2005-09-09| 950.81
#2005-09-12| 948.53
#2005-09-13| 947.82
#2005-09-14| 953.99
#2005-09-15| 936.05
#2005-09-16| 930.79
#2005-09-19| 931.32
#2005-09-20| 932.95
#2005-09-21| 915.12
#2005-09-22| 903.23
#2005-09-23| 898.83
#2005-09-26| 910.44
#2005-09-27| 913.47
#2005-09-28| 912.12
#2005-09-29| 914.16
#2005-09-30| 930.44
#2005-10-03| 917.69
#2005-10-04| 917.61
#2005-10-05| 912.54
#2005-10-06| 913.18
#2005-10-07| 910.53
#2005-10-10| 904.91
#2005-10-11| 900.69
#2005-10-12| 893.89
#2005-10-13| 866.19
#2005-10-14| 873.09
#2005-10-17| 869.12
#2005-10-18| 865.28
#2005-10-19| 844.39
#2005-10-20| 843.33
#2005-10-21| 838.11
#2005-10-24| 845.37
#2005-10-25| 857.00
#2005-10-26| 855.43
#2005-10-27| 845.24
#2005-10-28| 863.98
#2005-10-31| 882.55
#2005-11-01| 883.08
#2005-11-02| 855.51
#2005-11-03| 854.52
#2005-11-04| 843.42
#2005-11-07| 849.44
#2005-11-08| 841.68
#2005-11-09| 838.55
#2005-11-10| 843.27
#2005-11-11| 843.61
#2005-11-14| 850.32
#2005-11-15| 853.01
#2005-11-16| 843.17
#2005-11-17| 846.33
#2005-11-18| 847.19
#2005-11-21| 845.64
#2005-11-22| 848.34
#2005-11-23| 857.31
#2005-11-24| .
#2005-11-25| 858.47
#2005-11-28| 867.07
#2005-11-29| 866.88
#2005-11-30| 866.86
#2005-12-01| 868.46
#2005-12-02| 867.21
#2005-12-05| 876.02
#2005-12-06| 868.43
#2005-12-07| 864.48
#2005-12-08| 872.01
#2005-12-09| 866.46
#2005-12-12| 879.03
#2005-12-13| 881.86
#2005-12-14| 889.33
#2005-12-15| 883.07
#2005-12-16| 887.48
#2005-12-19| 886.04
#2005-12-20| 882.68
#2005-12-21| 874.66
#2005-12-22| 888.67
#2005-12-23| 896.23
#2005-12-26| .
#2005-12-27| 897.21
#2005-12-28| 903.55
#2005-12-29| 909.34
#2005-12-30| 905.64
#2006-01-02| .
#2006-01-03| 923.11
#2006-01-04| 935.66
#2006-01-05| 938.40
#2006-01-06| 942.90
#2006-01-09| 933.07
#2006-01-10| 933.11
#2006-01-11| 935.24
#2006-01-12| 933.68
#2006-01-13| 941.50
#2006-01-16| .
#2006-01-17| 941.20
#2006-01-18| 932.56
#2006-01-19| 942.42
#2006-01-20| 950.70
#2006-01-23| 957.40
#2006-01-24| 960.93
#2006-01-25| 966.11
#2006-01-26| 981.80
#2006-01-27| 980.80
#2006-01-30| 972.03
#2006-01-31| 982.36
#2006-02-01|1004.19
#2006-02-02| 995.88
#2006-02-03| 983.68
#2006-02-06| 985.46
#2006-02-07| 979.32
#2006-02-08| 980.10
#2006-02-09| 989.60
#2006-02-10| 999.10
#2006-02-13| 991.47
#2006-02-14|1001.76
#2006-02-15|1017.87
#2006-02-16|1025.10
#2006-02-17|1031.63
#2006-02-20| .
#2006-02-21|1042.98
#2006-02-22|1041.59
#2006-02-23|1049.35
#2006-02-24|1038.54
#2006-02-27|1044.19
#2006-02-28|1027.39
#2006-03-01|1036.90
#2006-03-02|1020.67
#2006-03-03|1033.90
#2006-03-06|1034.85
#2006-03-07|1010.54
#2006-03-08|1004.37
#2006-03-09|1021.18
#2006-03-10|1015.91
#2006-03-13|1031.31
#2006-03-14|1039.58
#2006-03-15|1056.51
#2006-03-16|1081.19
#2006-03-17|1097.93
#2006-03-20|1110.80
#2006-03-21|1100.05
#2006-03-22|1109.69
#2006-03-23|1097.93
#2006-03-24|1101.30
#2006-03-27|1099.48
#2006-03-28|1102.64
#2006-03-29|1095.88
#2006-03-30|1112.22
#2006-03-31|1122.58
#2006-04-03|1122.49
#2006-04-04|1146.08
#2006-04-05|1150.18
#2006-04-06|1155.41
#2006-04-07|1139.93
#2006-04-10|1131.72
#2006-04-11|1119.32
#2006-04-12|1107.28
#2006-04-13|1109.77
#2006-04-14| .
#2006-04-17|1127.40
#2006-04-18|1122.63
#2006-04-19|1156.35
#2006-04-20|1178.82
#2006-04-21|1188.56
#2006-04-24|1197.49
#2006-04-25|1208.65
#2006-04-26|1228.85
#2006-04-27|1225.69
#2006-04-28|1213.20
#2006-05-01|1215.32
#2006-05-02|1221.76
#2006-05-03|1231.96
#2006-05-04|1242.52
#2006-05-05|1255.37
#2006-05-08|1276.09
#2006-05-09|1272.05
#2006-05-10|1262.08
#2006-05-11|1265.40
#2006-05-12|1253.59
#2006-05-15|1206.71
#2006-05-16|1199.58
#2006-05-17|1173.63
#2006-05-18|1133.46
#2006-05-19|1143.68
#2006-05-22|1076.19
#2006-05-23|1105.30
#2006-05-24|1091.17
#2006-05-25|1092.90
#2006-05-26|1130.92
#2006-05-29| .
#2006-05-30|1119.16
#2006-05-31|1137.71
#2006-06-01|1129.58
#2006-06-02|1164.66
#2006-06-05|1165.39
#2006-06-06|1090.17
#2006-06-07|1075.98
#2006-06-08|1047.46
#2006-06-09|1047.52
#2006-06-12|1029.77
#2006-06-13| 975.59
#2006-06-14| 995.86
#2006-06-15| 997.04
#2006-06-16|1022.89
#2006-06-19|1030.05
#2006-06-20|1039.22
#2006-06-21|1053.08
#2006-06-22|1061.11
#2006-06-23|1063.96
#2006-06-26|1063.98
#2006-06-27|1067.75
#2006-06-28|1056.57
#2006-06-29|1070.00
#2006-06-30|1114.67
#2006-07-03|1130.19
#2006-07-04| .
#2006-07-05|1113.55
#2006-07-06|1124.14
#2006-07-07|1122.75
#2006-07-10|1128.64
#2006-07-11|1107.01
#2006-07-12|1108.78
#2006-07-13|1090.42
#2006-07-14|1063.82
#2006-07-17|1032.22
#2006-07-18|1021.98
#2006-07-19|1041.53
#2006-07-20|1058.67
#2006-07-21|1044.77
#2006-07-24|1052.40
#2006-07-25|1059.11
#2006-07-26|1065.32
#2006-07-27|1090.83
#2006-07-28|1109.65
#2006-07-31|1128.04
#2006-08-01|1117.95
#2006-08-02|1137.12
#2006-08-03|1119.18
#2006-08-04|1126.48
#2006-08-07|1121.48
#2006-08-08|1104.16
#2006-08-09|1114.65
#2006-08-10|1099.58
#2006-08-11|1101.34
#2006-08-14|1113.14
#2006-08-15|1116.87
#2006-08-16|1114.82
#2006-08-17|1125.16
#2006-08-18|1124.46
#2006-08-21|1135.44
#2006-08-22|1114.55
#2006-08-23|1117.07
#2006-08-24|1118.91
#2006-08-25|1110.62
#2006-08-28|1115.49
#2006-08-29|1115.03
#2006-08-30|1128.91
#2006-08-31|1132.46
#2006-09-01|1149.26
#2006-09-04| .
#2006-09-05|1130.11
#2006-09-06|1133.00
#2006-09-07|1116.89
#2006-09-08|1113.30
#2006-09-11|1114.53
#2006-09-12|1115.57
#2006-09-13|1109.39
#2006-09-14|1128.66
#2006-09-15|1124.21
#2006-09-18|1129.18
#2006-09-19|1127.49
#2006-09-20|1129.95
#2006-09-21|1125.07
#2006-09-22|1128.01
#2006-09-25|1122.69
#2006-09-26|1119.34
#2006-09-27|1134.84
#2006-09-28|1136.67
#2006-09-29|1138.06
#2006-10-02|1136.49
#2006-10-03|1134.96
#2006-10-04|1129.77
#2006-10-05|1146.95
#2006-10-06|1139.61
#2006-10-09|1138.48
#2006-10-10|1143.41
#2006-10-11|1153.23
#2006-10-12|1167.48
#2006-10-13|1163.09
#2006-10-16|1186.78
#2006-10-17|1179.07
#2006-10-18|1186.88
#2006-10-19|1200.84
#2006-10-20|1216.33
#2006-10-23|1220.87
#2006-10-24|1228.08
#2006-10-25|1231.12
#2006-10-26|1239.74
#2006-10-27|1250.58
#2006-10-30|1247.38
#2006-10-31|1263.61
#2006-11-01|1265.03
#2006-11-02|1271.63
#2006-11-03|1265.31
#2006-11-06|1284.72
#2006-11-07|1285.04
#2006-11-08|1288.22
#2006-11-09|1306.83
#2006-11-10|1293.88
#2006-11-13|1283.89
#2006-11-14|1272.24
#2006-11-15|1277.48
#2006-11-16|1286.13
#2006-11-17|1285.72
#2006-11-20|1275.73
#2006-11-21|1283.07
#2006-11-22|1296.56
#2006-11-23| .
#2006-11-24|1309.74
#2006-11-27|1302.27
#2006-11-28|1289.83
#2006-11-29|1310.18
#2006-11-30|1316.74
#2006-12-01|1327.36
#2006-12-04|1334.80
#2006-12-05|1341.04
#2006-12-06|1362.53
#2006-12-07|1376.93
#2006-12-08|1379.77
#2006-12-11|1393.21
#2006-12-12|1391.39
#2006-12-13|1394.77
#2006-12-14|1394.08
#2006-12-15|1398.22
#2006-12-18|1398.14
#2006-12-19|1398.89
#2006-12-20|1411.74
#2006-12-21|1411.34
#2006-12-22|1414.38
#2006-12-25| .
#2006-12-26|1412.17
#2006-12-27|1418.72
#2006-12-28|1428.00
#2006-12-29|1432.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1442.28
#2007-01-04|1420.90
#2007-01-05|1393.41
#2007-01-08|1387.17
#2007-01-09|1393.39
#2007-01-10|1366.26
#2007-01-11|1374.74
#2007-01-12|1386.63
#2007-01-15| .
#2007-01-16|1392.33
#2007-01-17|1392.14
#2007-01-18|1401.75
#2007-01-19|1420.35
#2007-01-22|1427.89
#2007-01-23|1431.46
#2007-01-24|1427.75
#2007-01-25|1436.19
#2007-01-26|1419.97
#2007-01-29|1427.95
#2007-01-30|1436.01
#2007-01-31|1449.92
#2007-02-01|1459.95
#2007-02-02|1461.42
#2007-02-05|1463.50
#2007-02-06|1471.03
#2007-02-07|1472.68
#2007-02-08|1469.15
#2007-02-09|1472.33
#2007-02-12|1457.53
#2007-02-13|1459.24
#2007-02-14|1477.07
#2007-02-15|1474.65
#2007-02-16|1470.43
#2007-02-19| .
#2007-02-20|1491.29
#2007-02-21|1481.51
#2007-02-22|1494.35
#2007-02-23|1500.98
#2007-02-26|1504.97
#2007-02-27|1455.10
#2007-02-28|1434.76
#2007-03-01|1424.74
#2007-03-02|1439.35
#2007-03-05|1395.74
#2007-03-06|1410.48
#2007-03-07|1431.93
#2007-03-08|1464.12
#2007-03-09|1467.42
#2007-03-12|1472.19
#2007-03-13|1459.11
#2007-03-14|1419.57
#2007-03-15|1431.78
#2007-03-16|1431.37
#2007-03-19|1484.70
#2007-03-20|1493.32
#2007-03-21|1502.22
#2007-03-22|1524.17
#2007-03-23|1502.77
#2007-03-26|1520.33
#2007-03-27|1509.00
#2007-03-28|1498.12
#2007-03-29|1512.30
#2007-03-30|1516.21
#2007-04-02|1540.55
#2007-04-03|1562.07
#2007-04-04|1576.64
#2007-04-05|1594.48
#2007-04-06| .
#2007-04-09|1586.17
#2007-04-10|1617.37
#2007-04-11|1627.81
#2007-04-12|1599.35
#2007-04-13|1603.81
#2007-04-16|1609.93
#2007-04-17|1610.45
#2007-04-18|1607.09
#2007-04-19|1606.72
#2007-04-20|1628.13
#2007-04-23|1628.59
#2007-04-24|1642.65
#2007-04-25|1661.47
#2007-04-26|1664.72
#2007-04-27|1678.41
#2007-04-30|1681.38
#2007-05-01|1675.09
#2007-05-02|1657.85
#2007-05-03|1650.06
#2007-05-04|1663.60
#2007-05-07|1681.50
#2007-05-08|1671.41
#2007-05-09|1675.11
#2007-05-10|1666.18
#2007-05-11|1653.07
#2007-05-14|1639.94
#2007-05-15|1652.91
#2007-05-16|1641.85
#2007-05-17|1632.02
#2007-05-18|1645.39
#2007-05-21|1655.96
#2007-05-22|1663.46
#2007-05-23|1689.46
#2007-05-24|1684.23
#2007-05-25|1667.69
#2007-05-28| .
#2007-05-29|1701.87
#2007-05-30|1683.52
#2007-05-31|1709.74
#2007-06-01|1728.43
#2007-06-04|1747.77
#2007-06-05|1723.74
#2007-06-06|1671.75
#2007-06-07|1665.64
#2007-06-08|1638.49
#2007-06-11|1666.13
#2007-06-12|1652.25
#2007-06-13|1645.42
#2007-06-14|1670.15
#2007-06-15|1695.08
#2007-06-18|1682.39
#2007-06-19|1680.48
#2007-06-20|1686.30
#2007-06-21|1666.90
#2007-06-22|1679.66
#2007-06-25|1664.57
#2007-06-26|1663.16
#2007-06-27|1643.16
#2007-06-28|1662.91
#2007-06-29|1693.31
#2007-07-02|1733.99
#2007-07-03|1740.12
#2007-07-04| .
#2007-07-05|1734.80
#2007-07-06|1741.56
#2007-07-09|1753.08
#2007-07-10|1759.49
#2007-07-11|1748.02
#2007-07-12|1764.01
#2007-07-13|1768.27
#2007-07-16|1760.89
#2007-07-17|1749.96
#2007-07-18|1726.92
#2007-07-19|1741.80
#2007-07-20|1731.79
#2007-07-23|1731.46
#2007-07-24|1715.70
#2007-07-25|1678.27
#2007-07-26|1628.07
#2007-07-27|1605.48
#2007-07-30|1619.56
#2007-07-31|1671.07
#2007-08-01|1642.77
#2007-08-02|1678.20
#2007-08-03|1684.12
#2007-08-06|1660.27
#2007-08-07|1653.72
#2007-08-08|1657.90
#2007-08-09|1581.37
#2007-08-10|1552.15
#2007-08-13|1578.01
#2007-08-14|1575.79
#2007-08-15|1563.68
#2007-08-16|1465.79
#2007-08-17|1475.18
#2007-08-20|1509.43
#2007-08-21|1498.07
#2007-08-22|1546.60
#2007-08-23|1555.37
#2007-08-24|1573.87
#2007-08-27|1589.68
#2007-08-28|1566.53
#2007-08-29|1577.53
#2007-08-30|1592.50
#2007-08-31|1612.13
#2007-09-03| .
#2007-09-04|1630.26
#2007-09-05|1615.44
#2007-09-06|1593.41
#2007-09-07|1581.05
#2007-09-10|1556.85
#2007-09-11|1566.93
#2007-09-12|1575.30
#2007-09-13|1587.75
#2007-09-14|1569.33
#2007-09-17|1518.53
#2007-09-18|1531.93
#2007-09-19|1578.11
#2007-09-20|1581.48
#2007-09-21|1574.21
#2007-09-24|1566.12
#2007-09-25|1539.08
#2007-09-26|1539.71
#2007-09-27|1559.47
#2007-09-28|1562.96
#2007-10-01|1556.00
#2007-10-02|1566.59
#2007-10-03|1586.14
#2007-10-04|1599.76
#2007-10-05|1662.21
#2007-10-08|1630.76
#2007-10-09|1649.89
#2007-10-10|1644.09
#2007-10-11|1661.31
#2007-10-12|1640.50
#2007-10-15|1654.05
#2007-10-16|1628.08
#2007-10-17|1663.31
#2007-10-18|1663.62
#2007-10-19|1648.94
#2007-10-22|1577.32
#2007-10-23|1632.80
#2007-10-24|1617.40
#2007-10-25|1627.78
#2007-10-26|1636.62
#2007-10-29|1660.46
#2007-10-30|1645.32
#2007-10-31|1669.76
#2007-11-01|1665.61
#2007-11-02|1620.93
#2007-11-05|1592.49
#2007-11-06|1605.76
#2007-11-07|1565.60
#2007-11-08|1574.29
#2007-11-09|1569.89
#2007-11-12|1543.44
#2007-11-13|1508.62
#2007-11-14|1494.69
#2007-11-15|1472.91
#2007-11-16|1446.68
#2007-11-19|1405.02
#2007-11-20|1440.41
#2007-11-21|1369.90
#2007-11-22| .
#2007-11-23|1384.87
#2007-11-26|1401.34
#2007-11-27|1388.79
#2007-11-28|1432.65
#2007-11-29|1446.50
#2007-11-30|1470.44
#2007-12-03|1444.82
#2007-12-04|1420.77
#2007-12-05|1456.86
#2007-12-06|1435.49
#2007-12-07|1475.18
#2007-12-10|1495.10
#2007-12-11|1502.37
#2007-12-12|1507.76
#2007-12-13|1459.46
#2007-12-14|1430.54
#2007-12-17|1370.80
#2007-12-18|1377.01
#2007-12-19|1363.59
#2007-12-20|1352.06
#2007-12-21|1385.86
#2007-12-24|1388.95
#2007-12-25| .
#2007-12-26|1398.50
#2007-12-27|1415.95
#2007-12-28|1425.46
#2007-12-31|1417.32
#2008-01-01| .
#2008-01-02|1406.54
#2008-01-03|1377.69
#2008-01-04|1357.54
#2008-01-07|1311.46
#2008-01-08|1341.95
#2008-01-09|1301.28
#2008-01-10|1254.66
#2008-01-11|1241.65
#2008-01-14|1271.15
#2008-01-15|1236.03
#2008-01-16|1213.67
#2008-01-17|1212.99
#2008-01-18|1204.32
#2008-01-21| .
#2008-01-22|1191.87
#2008-01-23|1157.56
#2008-01-24|1223.59
#2008-01-25|1230.24
#2008-01-28|1215.86
#2008-01-29|1229.03
#2008-01-30|1215.33
#2008-01-31|1212.01
#2008-02-01|1250.66
#2008-02-04|1275.39
#2008-02-05|1211.49
#2008-02-06|1214.71
#2008-02-07|1173.38
#2008-02-08|1168.96
#2008-02-11|1153.18
#2008-02-12|1184.16
#2008-02-13|1189.01
#2008-02-14|1219.99
#2008-02-15|1210.44
#2008-02-18| .
#2008-02-19|1264.86
#2008-02-20|1251.66
#2008-02-21|1277.51
#2008-02-22|1277.02
#2008-02-25|1288.27
#2008-02-26|1306.44
#2008-02-27|1321.48
#2008-02-28|1317.87
#2008-02-29|1305.34
#2008-03-03|1269.68
#2008-03-04|1258.29
#2008-03-05|1300.21
#2008-03-06|1294.42
#2008-03-07|1282.27
#2008-03-10|1284.47
#2008-03-11|1287.45
#2008-03-12|1296.45
#2008-03-13|1282.18
#2008-03-14|1284.84
#2008-03-17|1248.71
#2008-03-18|1285.72
#2008-03-19|1267.39
#2008-03-20|1228.20
#2008-03-21| .
#2008-03-24|1226.45
#2008-03-25|1297.14
#2008-03-26|1315.62
#2008-03-27|1338.76
#2008-03-28|1351.54
#2008-03-31|1350.68
#2008-04-01|1373.60
#2008-04-02|1383.26
#2008-04-03|1371.89
#2008-04-04|1373.70
#2008-04-07|1388.87
#2008-04-08|1376.84
#2008-04-09|1371.71
#2008-04-10|1353.84
#2008-04-11|1356.45
#2008-04-14|1338.04
#2008-04-15|1338.90
#2008-04-16|1383.26
#2008-04-17|1385.18
#2008-04-18|1384.62
#2008-04-21|1393.31
#2008-04-22|1392.98
#2008-04-23|1388.61
#2008-04-24|1370.85
#2008-04-25|1383.47
#2008-04-28|1408.88
#2008-04-29|1410.52
#2008-04-30|1431.65
#2008-05-01|1420.75
#2008-05-02|1451.96
#2008-05-05|1459.64
#2008-05-06|1451.11
#2008-05-07|1465.38
#2008-05-08|1448.10
#2008-05-09|1438.41
#2008-05-12|1444.88
#2008-05-13|1465.01
#2008-05-14|1452.09
#2008-05-15|1469.92
#2008-05-16|1485.01
#2008-05-19|1501.78
#2008-05-20|1471.10
#2008-05-21|1450.30
#2008-05-22|1445.51
#2008-05-23|1425.62
#2008-05-26| .
#2008-05-27|1426.20
#2008-05-28|1443.19
#2008-05-29|1416.09
#2008-05-30|1430.18
#2008-06-02|1433.17
#2008-06-03|1431.49
#2008-06-04|1411.23
#2008-06-05|1423.91
#2008-06-06|1415.13
#2008-06-09|1378.19
#2008-06-10|1323.76
#2008-06-11|1307.30
#2008-06-12|1321.33
#2008-06-13|1316.01
#2008-06-16|1331.41
#2008-06-17|1340.20
#2008-06-18|1299.25
#2008-06-19|1293.55
#2008-06-20|1288.82
#2008-06-23|1267.79
#2008-06-24|1261.01
#2008-06-25|1292.89
#2008-06-26|1262.60
#2008-06-27|1257.11
#2008-06-30|1235.20
#2008-07-01|1189.71
#2008-07-02|1169.16
#2008-07-03|1158.35
#2008-07-04| .
#2008-07-07|1171.48
#2008-07-08|1131.70
#2008-07-09|1145.27
#2008-07-10|1064.31
#2008-07-11|1046.14
#2008-07-14|1039.97
#2008-07-15|1002.65
#2008-07-16| 998.18
#2008-07-17|1041.30
#2008-07-18|1043.26
#2008-07-21|1070.68
#2008-07-22|1081.09
#2008-07-23|1084.24
#2008-07-24|1048.89
#2008-07-25|1041.12
#2008-07-28|1028.43
#2008-07-29|1021.93
#2008-07-30|1034.41
#2008-07-31|1040.25
#2008-08-01|1031.58
#2008-08-04|1021.87
#2008-08-05|1023.49
#2008-08-06|1036.54
#2008-08-07|1047.41
#2008-08-08|1024.33
#2008-08-11|1033.34
#2008-08-12|1038.80
#2008-08-13|1011.70
#2008-08-14|1001.01
#2008-08-15| 987.27
#2008-08-18| 989.40
#2008-08-19| 963.77
#2008-08-20| 964.94
#2008-08-21| 967.19
#2008-08-22| 983.94
#2008-08-25| 982.11
#2008-08-26| 982.80
#2008-08-27| 991.75
#2008-08-28|1010.13
#2008-08-29|1017.92
#2008-09-01| .
#2008-09-02|1026.43
#2008-09-03|1009.17
#2008-09-04| 976.01
#2008-09-05| 932.59
#2008-09-08| 943.59
#2008-09-09| 928.33
#2008-09-10| 916.73
#2008-09-11| 880.68
#2008-09-12| 908.16
#2008-09-15| 890.33
#2008-09-16| 882.50
#2008-09-17| 867.91
#2008-09-18| 869.04
#2008-09-19| 913.48
#2008-09-22| 929.33
#2008-09-23| 899.21
#2008-09-24| 913.04
#2008-09-25| 932.64
#2008-09-26| 922.14
#2008-09-29| 864.01
#2008-09-30| 851.33
#2008-10-01| 834.08
#2008-10-02| 789.78
#2008-10-03| 800.69
#2008-10-06| 750.19
#2008-10-07| 726.63
#2008-10-08| 664.70
#2008-10-09| 664.80
#2008-10-10| 624.21
#2008-10-13| 693.84
#2008-10-14| 711.27
#2008-10-15| 698.79
#2008-10-16| 648.98
#2008-10-17| 639.80
#2008-10-20| 626.90
#2008-10-21| 631.39
#2008-10-22| 601.96
#2008-10-23| 588.91
#2008-10-24| 557.09
#2008-10-27| 517.73
#2008-10-28| 520.36
#2008-10-29| 541.34
#2008-10-30| 566.21
#2008-10-31| 584.80
#2008-11-03| 601.85
#2008-11-04| 641.41
#2008-11-05| 641.94
#2008-11-06| 599.39
#2008-11-07| 604.40
#2008-11-10| 585.04
#2008-11-11| 562.23
#2008-11-12| 547.45
#2008-11-13| 542.91
#2008-11-14| 536.34
#2008-11-17| 526.75
#2008-11-18| 504.05
#2008-11-19| 490.93
#2008-11-20| 469.33
#2008-11-21| 478.53
#2008-11-24| 502.36
#2008-11-25| 518.78
#2008-11-26| 515.80
#2008-11-27| .
#2008-11-28| 529.62
#2008-12-01| 509.23
#2008-12-02| 528.07
#2008-12-03| 526.41
#2008-12-04| 531.20
#2008-12-05| 519.33
#2008-12-08| 529.67
#2008-12-09| 542.03
#2008-12-10| 552.36
#2008-12-11| 548.83
#2008-12-12| 543.67
#2008-12-15| 559.44
#2008-12-16| 571.09
#2008-12-17| 596.04
#2008-12-18| 596.39
#2008-12-19| 549.81
#2008-12-22| 560.54
#2008-12-23| 562.62
#2008-12-24| 564.42
#2008-12-25| .
#2008-12-26| 567.14
#2008-12-29| 580.01
#2008-12-30| 587.33
#2008-12-31| 577.20
#2009-01-01| .
#2009-01-02| 596.18
#2009-01-05| 589.72
#2009-01-06| 578.87
#2009-01-07| 610.65
#2009-01-08| 602.15
#2009-01-09| 590.94
#2009-01-12| 581.97
#2009-01-13| 568.83
#2009-01-14| 556.72
#2009-01-15| 549.06
#2009-01-16| 561.13
#2009-01-19| .
#2009-01-20| 538.62
#2009-01-21| 533.41
#2009-01-22| 539.57
#2009-01-23| 527.46
#2009-01-26| 548.29
#2009-01-27| 542.97
#2009-01-28| 560.82
#2009-01-29| 553.62
#2009-01-30| 547.17
#2009-02-02| 527.76
#2009-02-03| 547.80
#2009-02-04| 562.53
#2009-02-05| 551.76
#2009-02-06| 566.96
#2009-02-09| 578.61
#2009-02-10| 577.83
#2009-02-11| 562.32
#2009-02-12| 543.18
#2009-02-13| 554.05
#2009-02-16| .
#2009-02-17| 494.59
#2009-02-18| 497.07
#2009-02-19| 508.78
#2009-02-20| 495.07
#2009-02-23| 493.56
#2009-02-24| 482.51
#2009-02-25| 490.12
#2009-02-26| 492.80
#2009-02-27| 486.11
#2009-03-02| 461.34
#2009-03-03| 456.42
#2009-03-04| 465.36
#2009-03-05| 448.48
#2009-03-06| 431.71
#2009-03-09| 417.19
#2009-03-10| 437.10
#2009-03-11| 439.70
#2009-03-12| 437.94
#2009-03-13| 447.81
#2009-03-16| 456.95
#2009-03-17| 449.74
#2009-03-18| 444.25
#2009-03-19| 474.60
#2009-03-20| 475.54
#2009-03-23| 473.46
#2009-03-24| 468.43
#2009-03-25| 475.20
#2009-03-26| 482.33
#2009-03-27| 481.68
#2009-03-30| 471.93
#2009-03-31| 493.63
#2009-04-01| 493.96
#2009-04-02| 509.05
#2009-04-03| 516.52
#2009-04-06| 515.43
#2009-04-07| 501.06
#2009-04-08| 501.52
#2009-04-09| 514.64
#2009-04-10| .
#2009-04-13| 519.01
#2009-04-14| 533.78
#2009-04-15| 526.81
#2009-04-16| 533.17
#2009-04-17| 545.36
#2009-04-20| 523.00
#2009-04-21| 517.36
#2009-04-22| 519.28
#2009-04-23| 519.38
#2009-04-24| 538.73
#2009-04-27| 529.84
#2009-04-28| 521.69
#2009-04-29| 542.90
#2009-04-30| 558.53
#2009-05-01| 558.61
#2009-05-04| 589.69
#2009-05-05| 592.23
#2009-05-06| 589.97
#2009-05-07| 617.98
#2009-05-08| 606.76
#2009-05-11| 599.67
#2009-05-12| 598.92
#2009-05-13| 583.29
#2009-05-14| 578.01
#2009-05-15| 604.18
#2009-05-18| 611.81
#2009-05-19| 630.26
#2009-05-20| 638.97
#2009-05-21| 638.32
#2009-05-22| 633.72
#2009-05-25| .
#2009-05-26| 629.51
#2009-05-27| 637.92
#2009-05-28| 627.82
#2009-05-29| 653.55
#2009-06-01| 653.67
#2009-06-02| 684.05
#2009-06-03| 666.79
#2009-06-04| 670.33
#2009-06-05| 652.82
#2009-06-08| 631.94
#2009-06-09| 642.50
#2009-06-10| 655.47
#2009-06-11| 658.51
#2009-06-12| 648.14
#2009-06-15| 626.28
#2009-06-16| 622.05
#2009-06-17| 610.83
#2009-06-18| 602.96
#2009-06-19| 604.41
#2009-06-22| 584.65
#2009-06-23| 590.86
#2009-06-24| 607.56
#2009-06-25| 604.58
#2009-06-26| 616.77
#2009-06-29| 632.14
#2009-06-30| 630.33
#2009-07-01| 644.61
#2009-07-02| 631.31
#2009-07-03| .
#2009-07-06| 614.08
#2009-07-07| 616.67
#2009-07-08| 607.89
#2009-07-09| 614.30
#2009-07-10| 602.33
#2009-07-13| 610.89
#2009-07-14| 618.53
#2009-07-15| 636.51
#2009-07-16| 648.78
#2009-07-17| 641.09
#2009-07-20| 661.11
#2009-07-21| 662.96
#2009-07-22| 664.09
#2009-07-23| 674.40
#2009-07-24| 677.86
#2009-07-27| 689.11
#2009-07-28| 681.74
#2009-07-29| 684.04
#2009-07-30| 687.04
#2009-07-31| 694.64
#2009-08-03| 720.70
#2009-08-04| 722.14
#2009-08-05| 744.87
#2009-08-06| 737.26
#2009-08-07| 738.08
#2009-08-10| 733.11
#2009-08-11| 718.38
#2009-08-12| 734.36
#2009-08-13| 751.17
#2009-08-14| 751.19
#2009-08-17| 726.62
#2009-08-18| 760.36
#2009-08-19| 752.04
#2009-08-20| 757.51
#2009-08-21| 786.28
#2009-08-24| 800.34
#2009-08-25| 816.33
#2009-08-26| 809.36
#2009-08-27| 803.43
#2009-08-28| 823.50
#2009-08-31| 800.33
#2009-09-01| 785.95
#2009-09-02| 765.28
#2009-09-03| 781.69
#2009-09-04| 786.32
#2009-09-07| .
#2009-09-08| 821.09
#2009-09-09| 827.81
#2009-09-10| 824.73
#2009-09-11| 836.72
#2009-09-14| 833.08
#2009-09-15| 840.41
#2009-09-16| 868.05
#2009-09-17| 878.59
#2009-09-18| 875.16
#2009-09-21| 856.44
#2009-09-22| 879.60
#2009-09-23| 876.67
#2009-09-24| 861.72
#2009-09-25| 862.81
#2009-09-28| 857.74
#2009-09-29| 847.64
#2009-09-30| 851.89
#2009-10-01| 839.81
#2009-10-02| 820.75
#2009-10-05| 827.84
#2009-10-06| 868.19
#2009-10-07| 863.29
#2009-10-08| 905.18
#2009-10-09| 901.59
#2009-10-12| 903.48
#2009-10-13| 896.23
#2009-10-14| 920.07
#2009-10-15| 914.92
#2009-10-16| 911.73
#2009-10-19| 925.34
#2009-10-20| 920.68
#2009-10-21| 908.11
#2009-10-22| 894.77
#2009-10-23| 901.90
#2009-10-26| 897.31
#2009-10-27| 862.74
#2009-10-28| 819.70
#2009-10-29| 840.66
#2009-10-30| 829.69
#2009-11-02| 826.79
#2009-11-03| 820.21
#2009-11-04| 848.23
#2009-11-05| 860.86
#2009-11-06| 847.87
#2009-11-09| 854.09
#2009-11-10| 852.07
#2009-11-11| 853.09
#2009-11-12| 848.32
#2009-11-13| 858.24
#2009-11-16| 882.80
#2009-11-17| 869.59
#2009-11-18| 875.80
#2009-11-19| 855.74
#2009-11-20| 856.39
#2009-11-23| 880.79
#2009-11-24| 872.07
#2009-11-25| 868.95
#2009-11-26| .
#2009-11-27| 854.37
#2009-11-30| 843.56
#2009-12-01| 866.45
#2009-12-02| 867.86
#2009-12-03| 873.17
#2009-12-04| 864.21
#2009-12-07| 860.07
#2009-12-08| 854.64
#2009-12-09| 842.88
#2009-12-10| 848.18
#2009-12-11| 848.61
#2009-12-14| 848.09
#2009-12-15| 838.57
#2009-12-16| 844.01
#2009-12-17| 827.71
#2009-12-18| 821.59
#2009-12-21| 822.07
#2009-12-22| 822.00
#2009-12-23| 824.08
#2009-12-24| 825.49
#2009-12-25| .
#2009-12-28| 834.85
#2009-12-29| 840.25
#2009-12-30| 840.30
#2009-12-31| 843.03
#2010-01-01| .
#2010-01-04| 859.85
#2010-01-05| 889.34
#2010-01-06| 887.55
#2010-01-07| 887.58
#2010-01-08| 887.39
#2010-01-11| 907.42
#2010-01-12| 912.88
#2010-01-13| 918.25
#2010-01-14| 931.10
#2010-01-15| 925.16
#2010-01-18| .
#2010-01-19| 918.85
#2010-01-20| 885.54
#2010-01-21| 878.12
#2010-01-22| 869.40
#2010-01-25| 866.29
#2010-01-26| 861.26
#2010-01-27| 852.41
#2010-01-28| 844.05
#2010-01-29| 846.10
#2010-02-01| 850.31
#2010-02-02| 873.78
#2010-02-03| 861.41
#2010-02-04| 834.39
#2010-02-05| 810.84
#2010-02-08| 809.24
#2010-02-09| 812.90
#2010-02-10| 815.19
#2010-02-11| 820.94
#2010-02-12| 808.52
#2010-02-15| .
#2010-02-16| 818.77
#2010-02-17| 831.35
#2010-02-18| 833.19
#2010-02-19| 821.96
#2010-02-22| 833.88
#2010-02-23| 823.87
#2010-02-24| 822.65
#2010-02-25| 812.70
#2010-02-26| 825.48
#2010-03-01| 835.31
#2010-03-02| 849.84
#2010-03-03| 854.58
#2010-03-04| 838.84
#2010-03-05| 849.04
#2010-03-08| 862.32
#2010-03-09| 863.65
#2010-03-10| 874.82
#2010-03-11| 876.95
#2010-03-12| 889.46
#2010-03-15| 887.43
#2010-03-16| 897.35
#2010-03-17| 904.80
#2010-03-18| 892.70
#2010-03-19| 891.23
#2010-03-22| 891.77
#2010-03-23| 896.73
#2010-03-24| 883.08
#2010-03-25| 882.89
#2010-03-26| 888.09
#2010-03-29| 896.80
#2010-03-30| 880.01
#2010-03-31| 883.76
#2010-04-01| 898.17
#2010-04-02| .
#2010-04-05| 896.11
#2010-04-06| 903.76
#2010-04-07| 910.66
#2010-04-08| 909.96
#2010-04-09| 927.23
#2010-04-12| 939.82
#2010-04-13| 933.97
#2010-04-14| 945.68
#2010-04-15| 953.98
#2010-04-16| 947.19
#2010-04-19| 931.17
#2010-04-20| 939.58
#2010-04-21| 930.28
#2010-04-22| 921.70
#2010-04-23| 943.56
#2010-04-26| 945.06
#2010-04-27| 930.30
#2010-04-28| 894.29
#2010-04-29| 904.14
#2010-04-30| 909.68
#2010-05-03| 903.94
#2010-05-04| 855.02
#2010-05-05| 824.00
#2010-05-06| 802.12
#2010-05-07| 771.04
#2010-05-10| 825.27
#2010-05-11| 803.74
#2010-05-12| 824.02
#2010-05-13| 816.57
#2010-05-14| 795.31
#2010-05-17| 781.54
#2010-05-18| 788.49
#2010-05-19| 774.66
#2010-05-20| 758.58
#2010-05-21| 760.61
#2010-05-24| 749.77
#2010-05-25| 718.94
#2010-05-26| 729.19
#2010-05-27| 755.14
#2010-05-28| 765.53
#2010-05-31| .
#2010-06-01| 763.54
#2010-06-02| 755.76
#2010-06-03| 755.95
#2010-06-04| 728.28
#2010-06-07| 714.64
#2010-06-08| 706.45
#2010-06-09| 719.91
#2010-06-10| 739.17
#2010-06-11| 750.01
#2010-06-14| 772.30
#2010-06-15| 777.62
#2010-06-16| 773.34
#2010-06-17| 773.19
#2010-06-18| 784.26
#2010-06-21| 794.72
#2010-06-22| 786.87
#2010-06-23| 785.17
#2010-06-24| 775.35
#2010-06-25| 766.81
#2010-06-28| 774.48
#2010-06-29| 748.60
#2010-06-30| 740.79
#2010-07-01| 742.38
#2010-07-02| 744.62
#2010-07-05| .
#2010-07-06| 765.24
#2010-07-07| 768.92
#2010-07-08| 775.00
#2010-07-09| 776.30
#2010-07-12| 771.58
#2010-07-13| 788.05
#2010-07-14| 800.48
#2010-07-15| 802.90
#2010-07-16| 800.06
#2010-07-19| 792.71
#2010-07-20| 786.31
#2010-07-21| 784.40
#2010-07-22| 806.59
#2010-07-23| 805.00
#2010-07-26| 818.22
#2010-07-27| 824.07
#2010-07-28| 823.39
#2010-07-29| 828.46
#2010-07-30| 829.74
#2010-08-02| 854.18
#2010-08-03| 855.51
#2010-08-04| 849.82
#2010-08-05| 847.38
#2010-08-06| 851.72
#2010-08-09| 864.88
#2010-08-10| 843.32
#2010-08-11| 814.46
#2010-08-12| 803.95
#2010-08-13| 795.85
#2010-08-16| 797.85
#2010-08-17| 820.44
#2010-08-18| 824.52
#2010-08-19| 818.60
#2010-08-20| 797.69
#2010-08-23| 792.78
#2010-08-24| 781.16
#2010-08-25| 770.35
#2010-08-26| 776.96
#2010-08-27| 778.63
#2010-08-30| 783.21
#2010-08-31| 784.34
#2010-09-01| 804.31
#2010-09-02| 810.64
#2010-09-03| 819.85
#2010-09-06| .
#2010-09-07| 804.67
#2010-09-08| 816.68
#2010-09-09| 819.42
#2010-09-10| 814.79
#2010-09-13| 829.13
#2010-09-14| 837.89
#2010-09-15| 843.48
#2010-09-16| 854.25
#2010-09-17| 852.96
#2010-09-20| 860.81
#2010-09-21| 868.83
#2010-09-22| 875.25
#2010-09-23| 863.80
#2010-09-24| 882.37
#2010-09-27| 885.37
#2010-09-28| 890.01
#2010-09-29| 895.53
#2010-09-30| 899.39
#2010-10-01| 910.98
#2010-10-04| 906.31
#2010-10-05| 926.06
#2010-10-06| 939.58
#2010-10-07| 946.54
#2010-10-08| 942.45
#2010-10-11| 945.07
#2010-10-12| 935.95
#2010-10-13| 961.43
#2010-10-14| 977.41
#2010-10-15| 965.91
#2010-10-18| 965.26
#2010-10-19| 955.80
#2010-10-20| 966.75
#2010-10-21| 979.20
#2010-10-22| 969.51
#2010-10-25| 974.75
#2010-10-26| 967.08
#2010-10-27| 953.01
#2010-10-28| 968.82
#2010-10-29| 964.65
#2010-11-01| 963.88
#2010-11-02| 981.42
#2010-11-03| 971.69
#2010-11-04|1014.94
#2010-11-05|1004.54
#2010-11-08|1005.96
#2010-11-09|1014.52
#2010-11-10| 996.25
#2010-11-11| 982.36
#2010-11-12| 982.21
#2010-11-15| 987.07
#2010-11-16| 970.64
#2010-11-17| 980.89
#2010-11-18| 998.04
#2010-11-19|1008.65
#2010-11-22|1013.74
#2010-11-23| 980.59
#2010-11-24| 992.96
#2010-11-25| .
#2010-11-26| 993.05
#2010-11-29| 977.96
#2010-11-30| 963.94
#2010-12-01| 988.58
#2010-12-02|1028.20
#2010-12-03|1045.19
#2010-12-06|1054.62
#2010-12-07|1082.78
#2010-12-08|1072.23
#2010-12-09|1064.76
#2010-12-10|1069.52
#2010-12-13|1091.55
#2010-12-14|1092.15
#2010-12-15|1081.28
#2010-12-16|1071.47
#2010-12-17|1080.02
#2010-12-20|1080.13
#2010-12-21|1092.61
#2010-12-22|1096.62
#2010-12-23|1092.05
#2010-12-24| .
#2010-12-27|1099.44
#2010-12-28|1102.62
#2010-12-29|1117.22
#2010-12-30|1130.73
#2010-12-31|1142.10
#2011-01-03|1143.89
#2011-01-04|1134.66
#2011-01-05|1095.88
#2011-01-06|1086.79
#2011-01-07|1090.90
#2011-01-10|1086.17
#2011-01-11|1097.44
#2011-01-12|1113.92
#2011-01-13|1123.19
#2011-01-14|1117.85
#2011-01-17| .
#2011-01-18|1115.25
#2011-01-19|1122.68
#2011-01-20|1071.58
#2011-01-21|1099.63
#2011-01-24|1101.16
#2011-01-25|1118.80
#2011-01-26|1123.70
#2011-01-27|1134.03
#2011-01-28|1124.46
#2011-01-31|1119.45
#2011-02-01|1141.45
#2011-02-02|1144.22
#2011-02-03|1117.04
#2011-02-04|1123.51
#2011-02-07|1130.71
#2011-02-08|1146.78
#2011-02-09|1147.15
#2011-02-10|1130.68
#2011-02-11|1133.15
#2011-02-14|1135.72
#2011-02-15|1124.90
#2011-02-16|1122.25
#2011-02-17|1112.52
#2011-02-18|1115.34
#2011-02-21| .
#2011-02-22|1108.07
#2011-02-23|1090.37
#2011-02-24|1090.36
#2011-02-25|1099.93
#2011-02-28|1110.76
#2011-03-01|1123.18
#2011-03-02|1116.56
#2011-03-03|1128.30
#2011-03-04|1128.46
#2011-03-07|1132.45
#2011-03-08|1130.34
#2011-03-09|1131.18
#2011-03-10|1103.25
#2011-03-11|1096.31
#2011-03-14|1088.36
#2011-03-15|1058.51
#2011-03-16|1062.68
#2011-03-17|1095.31
#2011-03-18|1124.56
#2011-03-21|1145.24
#2011-03-22|1146.70
#2011-03-23|1139.70
#2011-03-24|1171.49
#2011-03-25|1174.86
#2011-03-28|1167.08
#2011-03-29|1176.48
#2011-03-30|1175.75
#2011-03-31|1163.31
#2011-04-01|1179.74
#2011-04-04|1188.04
#2011-04-05|1178.71
#2011-04-06|1194.85
#2011-04-07|1177.90
#2011-04-08|1194.52
#2011-04-11|1188.33
#2011-04-12|1175.60
#2011-04-13|1185.38
#2011-04-14|1172.08
#2011-04-15|1175.71
#2011-04-18|1132.43
#2011-04-19|1149.68
#2011-04-20|1202.20
#2011-04-21|1211.22
#2011-04-22| .
#2011-04-25|1210.35
#2011-04-26|1213.36
#2011-04-27|1214.62
#2011-04-28|1226.41
#2011-04-29|1234.98
#2011-05-02|1250.21
#2011-05-03|1246.32
#2011-05-04|1228.79
#2011-05-05|1194.33
#2011-05-06|1186.06
#2011-05-09|1178.97
#2011-05-10|1209.43
#2011-05-11|1197.08
#2011-05-12|1165.24
#2011-05-13|1155.60
#2011-05-16|1161.31
#2011-05-17|1143.26
#2011-05-18|1161.73
#2011-05-19|1161.16
#2011-05-20|1148.65
#2011-05-23|1119.15
#2011-05-24|1136.08
#2011-05-25|1131.34
#2011-05-26|1132.29
#2011-05-27|1145.44
#2011-05-30| .
#2011-05-31|1168.18
#2011-06-01|1170.98
#2011-06-02|1172.16
#2011-06-03|1172.34
#2011-06-06|1170.28
#2011-06-07|1170.73
#2011-06-08|1141.10
#2011-06-09|1131.59
#2011-06-10|1114.63
#2011-06-13|1115.94
#2011-06-14|1129.60
#2011-06-15|1110.87
#2011-06-16|1091.68
#2011-06-17|1115.67
#2011-06-20|1089.70
#2011-06-21|1120.23
#2011-06-22|1111.29
#2011-06-23|1089.31
#2011-06-24|1066.15
#2011-06-27|1059.87
#2011-06-28|1071.97
#2011-06-29|1097.23
#2011-06-30|1110.70
#2011-07-01|1121.09
#2011-07-04| .
#2011-07-05|1133.30
#2011-07-06|1112.41
#2011-07-07|1122.88
#2011-07-08|1108.91
#2011-07-11|1060.85
#2011-07-12|1042.92
#2011-07-13|1088.52
#2011-07-14|1069.76
#2011-07-15|1064.00
#2011-07-18|1021.18
#2011-07-19|1043.94
#2011-07-20|1036.62
#2011-07-21|1057.69
#2011-07-22|1068.95
#2011-07-25|1072.49
#2011-07-26|1078.43
#2011-07-27|1056.66
#2011-07-28|1033.20
#2011-07-29|1022.66
#2011-08-01|1002.47
#2011-08-02| 970.34
#2011-08-03| 952.59
#2011-08-04| 905.40
#2011-08-05| 898.37
#2011-08-08| 847.58
#2011-08-09| 877.41
#2011-08-10| 868.56
#2011-08-11| 884.60
#2011-08-12| 916.26
#2011-08-15| 931.09
#2011-08-16| 921.36
#2011-08-17| 936.14
#2011-08-18| 888.48
#2011-08-19| 877.80
#2011-08-22| 876.35
#2011-08-23| 881.69
#2011-08-24| 887.85
#2011-08-25| 893.61
#2011-08-26| 897.25
#2011-08-29| 933.14
#2011-08-30| 935.05
#2011-08-31| 962.22
#2011-09-01| 955.34
#2011-09-02| 923.87
#2011-09-05| .
#2011-09-06| 867.83
#2011-09-07| 888.56
#2011-09-08| 881.07
#2011-09-09| 847.93
#2011-09-12| 814.82
#2011-09-13| 827.10
#2011-09-14| 839.08
#2011-09-15| 876.24
#2011-09-16| 885.24
#2011-09-19| 857.81
#2011-09-20| 874.86
#2011-09-21| 869.96
#2011-09-22| 820.27
#2011-09-23| 807.76
#2011-09-26| 813.80
#2011-09-27| 873.55
#2011-09-28| 860.09
#2011-09-29| 876.14
#2011-09-30| 833.09
#2011-10-03| 804.52
#2011-10-04| 764.24
#2011-10-05| 794.13
#2011-10-06| 823.74
#2011-10-07| 838.39
#2011-10-10| 857.73
#2011-10-11| 856.26
#2011-10-12| 881.28
#2011-10-13| 868.37
#2011-10-14| 890.85
#2011-10-17| 874.19
#2011-10-18| 863.68
#2011-10-19| 855.56
#2011-10-20| 837.23
#2011-10-21| 862.83
#2011-10-24| 881.47
#2011-10-25| 881.12
#2011-10-26| 875.73
#2011-10-27| 927.85
#2011-10-28| 920.87
#2011-10-31| 889.68
#2011-11-01| 872.33
#2011-11-02| 875.85
#2011-11-03| 883.13
#2011-11-04| 886.74
#2011-11-07| 878.35
#2011-11-08| 906.52
#2011-11-09| 867.34
#2011-11-10| 851.97
#2011-11-11| 878.54
#2011-11-14| 868.59
#2011-11-15| 843.61
#2011-11-16| 832.20
#2011-11-17| 813.56
#2011-11-18| 810.24
#2011-11-21| 776.74
#2011-11-22| 766.64
#2011-11-23| 754.23
#2011-11-24| .
#2011-11-25| 746.93
#2011-11-28| 780.91
#2011-11-29| 786.44
#2011-11-30| 821.34
#2011-12-01| 809.77
#2011-12-02| 817.23
#2011-12-05| 821.36
#2011-12-06| 809.77
#2011-12-07| 819.05
#2011-12-08| 814.25
#2011-12-09| 811.58
#2011-12-12| 772.04
#2011-12-13| 770.16
#2011-12-14| 752.16
#2011-12-15| 756.47
#2011-12-16| 762.82
#2011-12-19| 760.59
#2011-12-20| 779.93
#2011-12-21| 776.68
#2011-12-22| 783.73
#2011-12-23| 782.57
#2011-12-26| .
#2011-12-27| 788.53
#2011-12-28| 775.31
#2011-12-29| 778.25
#2011-12-30| 782.29
#2012-01-02| .
#2012-01-03| 816.57
#2012-01-04| 805.46
#2012-01-05| 791.34
#2012-01-06| 786.46
#2012-01-09| 782.16
#2012-01-10| 798.62
#2012-01-11| 796.64
#2012-01-12| 805.17
#2012-01-13| 804.44
#2012-01-16| .
#2012-01-17| 815.44
#2012-01-18| 835.68
#2012-01-19| 845.52
#2012-01-20| 855.47
#2012-01-23| 874.50
#2012-01-24| 864.97
#2012-01-25| 869.99
#2012-01-26| 901.74
#2012-01-27| 901.03
#2012-01-30| 879.70
#2012-01-31| 889.21
#2012-02-01| 911.85
#2012-02-02| 907.24
#2012-02-03| 925.29
#2012-02-06| 923.98
#2012-02-07| 927.28
#2012-02-08| 931.34
#2012-02-09| 936.24
#2012-02-10| 911.79
#2012-02-13| 925.46
#2012-02-14| 909.59
#2012-02-15| 909.38
#2012-02-16| 900.65
#2012-02-17| 919.39
#2012-02-20| .
#2012-02-21| 928.32
#2012-02-22| 918.15
#2012-02-23| 920.38
#2012-02-24| 943.15
#2012-02-27| 932.55
#2012-02-28| 934.19
#2012-02-29| 938.59
#2012-03-01| 934.84
#2012-03-02| 925.58
#2012-03-05| 914.95
#2012-03-06| 871.71
#2012-03-07| 878.95
#2012-03-08| 897.71
#2012-03-09| 896.29
#2012-03-12| 889.93
#2012-03-13| 901.17
#2012-03-14| 904.15
#2012-03-15| 910.67
#2012-03-16| 928.50
#2012-03-19| 934.31
#2012-03-20| 917.75
#2012-03-21| 914.34
#2012-03-22| 900.02
#2012-03-23| 905.61
#2012-03-26| 918.35
#2012-03-27| 917.17
#2012-03-28| 915.38
#2012-03-29| 916.42
#2012-03-30| 920.98
#2012-04-02| 926.67
#2012-04-03| 935.40
#2012-04-04| 902.49
#2012-04-05| 892.53
#2012-04-06| .
#2012-04-09| 893.04
#2012-04-10| 880.94
#2012-04-11| 890.46
#2012-04-12| 919.16
#2012-04-13| 899.86
#2012-04-16| 907.38
#2012-04-17| 922.87
#2012-04-18| 924.75
#2012-04-19| 931.83
#2012-04-20| 941.50
#2012-04-23| 921.32
#2012-04-24| 936.11
#2012-04-25| 950.42
#2012-04-26| 950.79
#2012-04-27| 964.81
#2012-04-30| 957.73
#2012-05-01| 956.97
#2012-05-02| 945.92
#2012-05-03| 940.32
#2012-05-04| 937.59
#2012-05-07| 937.72
#2012-05-08| 924.52
#2012-05-09| 907.30
#2012-05-10| 905.32
#2012-05-11| 908.01
#2012-05-14| 878.71
#2012-05-15| 865.98
#2012-05-16| 873.59
#2012-05-17| 871.33
#2012-05-18| 863.45
#2012-05-21| 872.23
#2012-05-22| 896.91
#2012-05-23| 873.22
#2012-05-24| 872.53
#2012-05-25| 873.06
#2012-05-28| .
#2012-05-29| 893.03
#2012-05-30| 868.81
#2012-05-31| 879.17
#2012-06-01| 854.21
#2012-06-04| 848.97
#2012-06-05| 853.27
#2012-06-06| 868.14
#2012-06-07| 872.65
#2012-06-08| 860.79
#2012-06-11| 868.72
#2012-06-12| 861.67
#2012-06-13| 860.75
#2012-06-14| 853.80
#2012-06-15| 861.02
#2012-06-18| 862.21
#2012-06-19| 883.62
#2012-06-20| 890.65
#2012-06-21| 870.41
#2012-06-22| 848.39
#2012-06-25| 836.01
#2012-06-26| 825.72
#2012-06-27| 829.40
#2012-06-28| 828.42
#2012-06-29| 873.61
#2012-07-02| 879.47
#2012-07-03| 891.78
#2012-07-04| .
#2012-07-05| 866.64
#2012-07-06| 843.06
#2012-07-09| 839.06
#2012-07-10| 847.66
#2012-07-11| 838.07
#2012-07-12| 829.76
#2012-07-13| 842.80
#2012-07-16| 848.40
#2012-07-17| 846.44
#2012-07-18| 850.28
#2012-07-19| 862.87
#2012-07-20| 844.16
#2012-07-23| 826.33
#2012-07-24| 823.21
#2012-07-25| 830.58
#2012-07-26| 847.12
#2012-07-27| 855.68
#2012-07-30| 866.76
#2012-07-31| 866.13
#2012-08-01| 872.69
#2012-08-02| 841.06
#2012-08-03| 874.09
#2012-08-06| 884.12
#2012-08-07| 877.88
#2012-08-08| 869.96
#2012-08-09| 880.93
#2012-08-10| 878.54
#2012-08-13| 869.82
#2012-08-14| 859.37
#2012-08-15| 856.62
#2012-08-16| 866.54
#2012-08-17| 872.22
#2012-08-20| 874.04
#2012-08-21| 879.53
#2012-08-22| 873.30
#2012-08-23| 872.97
#2012-08-24| 861.88
#2012-08-27| 867.35
#2012-08-28| 864.12
#2012-08-29| 867.67
#2012-08-30| 851.30
#2012-08-31| 861.99
#2012-09-03| .
#2012-09-04| 865.70
#2012-09-05| 880.88
#2012-09-06| 911.12
#2012-09-07| 917.98
#2012-09-10| 915.41
#2012-09-11| 921.06
#2012-09-12| 927.41
#2012-09-13| 926.94
#2012-09-14| 971.48
#2012-09-17| 967.44
#2012-09-18| 950.87
#2012-09-19| 949.52
#2012-09-20| 934.38
#2012-09-21| 939.95
#2012-09-24| 923.12
#2012-09-25| 921.02
#2012-09-26| 908.26
#2012-09-27| 912.83
#2012-09-28| 915.24
#2012-10-01| 928.51
#2012-10-02| 936.01
#2012-10-03| 930.73
#2012-10-04| 935.31
#2012-10-05| 956.30
#2012-10-08| 949.67
#2012-10-09| 935.45
#2012-10-10| 926.84
#2012-10-11| 932.99
#2012-10-12| 929.47
#2012-10-15| 934.85
#2012-10-16| 952.61
#2012-10-17| 967.40
#2012-10-18| 968.21
#2012-10-19| 951.09
#2012-10-22| 961.67
#2012-10-23| 927.56
#2012-10-24| 933.53
#2012-10-25| 944.04
#2012-10-26| 942.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 949.68
#2012-11-01| 948.14
#2012-11-02| 962.06
#2012-11-05| 962.63
#2012-11-06| 959.67
#2012-11-07| 955.42
#2012-11-08| 938.55
#2012-11-09| 935.06
#2012-11-12| 935.95
#2012-11-13| 930.44
#2012-11-14| 933.62
#2012-11-15| 935.73
#2012-11-16| 931.71
#2012-11-19| 943.62
#2012-11-20| 947.98
#2012-11-21| 939.05
#2012-11-22| .
#2012-11-23| 977.94
#2012-11-26| 979.30
#2012-11-27| 982.80
#2012-11-28| 990.63
#2012-11-29|1007.65
#2012-11-30|1000.00
#2012-12-03|1015.90
#2012-12-04|1010.98
#2012-12-05|1020.18
#2012-12-06|1025.02
#2012-12-07|1019.16
#2012-12-10|1023.75
#2012-12-11|1032.56
#2012-12-12|1031.07
#2012-12-13|1034.37
#2012-12-14|1035.91
#2012-12-17|1036.22
#2012-12-18|1040.18
#2012-12-19|1058.84
#2012-12-20|1053.98
#2012-12-21|1051.83
#2012-12-24|1053.47
#2012-12-25|1053.47
#2012-12-26|1055.62
#2012-12-27|1050.36
#2012-12-28|1040.95
#2012-12-31|1038.04
#2013-01-01|1038.04
#2013-01-02|1070.74
#2013-01-03|1058.55
#2013-01-04|1056.93
#2013-01-07|1061.58
#2013-01-08|1060.53
#2013-01-09|1050.67
#2013-01-10|1067.78
#2013-01-11|1073.66
#2013-01-14|1064.49
#2013-01-15|1054.92
#2013-01-16|1059.89
#2013-01-17|1076.55
#2013-01-18|1063.92
#2013-01-21|1070.41
#2013-01-22|1068.21
#2013-01-23|1063.29
#2013-01-24|1076.90
#2013-01-25|1094.17
#2013-01-28|1104.76
#2013-01-29|1098.74
#2013-01-30|1112.37
#2013-01-31|1101.78
#2013-02-01|1120.03
#2013-02-04|1092.02
#2013-02-05|1088.56
#2013-02-06|1095.38
#2013-02-07|1078.90
#2013-02-08|1086.32
#2013-02-11|1095.83
#2013-02-12|1094.58
#2013-02-13|1106.90
#2013-02-14|1094.40
#2013-02-15|1094.80
#2013-02-18|1091.18
#2013-02-19|1100.20
#2013-02-20|1095.75
#2013-02-21|1067.81
#2013-02-22|1076.80
#2013-02-25|1090.58
#2013-02-26|1067.37
#2013-02-27|1098.70
#2013-02-28|1098.41
#2013-03-01|1095.47
#2013-03-04|1090.50
#2013-03-05|1095.58
#2013-03-06|1103.25
#2013-03-07|1111.81
#2013-03-08|1122.24
#2013-03-11|1119.73
#2013-03-12|1120.08
#2013-03-13|1108.02
#2013-03-14|1110.24
#2013-03-15|1122.89
#2013-03-18|1106.52
#2013-03-19|1102.80
#2013-03-20|1112.24
#2013-03-21|1089.69
#2013-03-22|1087.74
#2013-03-25|1076.98
#2013-03-26|1067.03
#2013-03-27|1061.28
#2013-03-28|1080.20
#2013-03-29| .
#2013-04-01|1080.70
#2013-04-02|1088.41
#2013-04-03|1081.11
#2013-04-04|1064.34
#2013-04-05|1056.75
#2013-04-08|1064.97
#2013-04-09|1075.95
#2013-04-10|1089.54
#2013-04-11|1104.71
#2013-04-12|1090.74
#2013-04-15|1076.10
#2013-04-16|1072.22
#2013-04-17|1050.33
#2013-04-18|1046.00
#2013-04-19|1049.33
#2013-04-22|1046.81
#2013-04-23|1054.60
#2013-04-24|1058.50
#2013-04-25|1064.25
#2013-04-26|1057.63
#2013-04-29|1063.59
#2013-04-30|1076.36
#2013-05-01|1077.09
#2013-05-02| 996.23
#2013-05-03|1017.51
#2013-05-06|1012.14
#2013-05-07|1012.64
#2013-05-08|1005.03
#2013-05-09| 999.04
#2013-05-10|1017.22
#2013-05-13|1022.25
#2013-05-14|1023.33
#2013-05-15|1011.28
#2013-05-16|1006.53
#2013-05-17|1005.77
#2013-05-20|1008.32
#2013-05-21|1013.42
#2013-05-22|1004.04
#2013-05-23| 987.39
#2013-05-24| 991.63
#2013-05-27|1002.00
#2013-05-28| 999.37
#2013-05-29| 997.19
#2013-05-30|1003.92
#2013-05-31| 999.76
#2013-06-03| 998.82
#2013-06-04| 998.07
#2013-06-05| 985.60
#2013-06-06| 983.64
#2013-06-07| 995.35
#2013-06-10| 995.72
#2013-06-11| 994.36
#2013-06-12| 989.13
#2013-06-13| 977.03
#2013-06-14| 984.22
#2013-06-17| 991.67
#2013-06-18| 999.39
#2013-06-19|1001.32
#2013-06-20| 966.95
#2013-06-21| 960.40
#2013-06-24| 929.49
#2013-06-25| 928.58
#2013-06-26| 927.14
#2013-06-27| 947.25
#2013-06-28| 941.19
#2013-07-01| 947.88
#2013-07-02| 958.71
#2013-07-03| 938.51
#2013-07-04| 941.71
#2013-07-05| 941.15
#2013-07-08| 958.98
#2013-07-09| 956.90
#2013-07-10| 963.05
#2013-07-11| 979.10
#2013-07-12| 985.78
#2013-07-15| 990.04
#2013-07-16| 996.30
#2013-07-17| 990.34
#2013-07-18| 999.96
#2013-07-19| 994.29
#2013-07-22| 990.55
#2013-07-23| 980.35
#2013-07-24| 989.09
#2013-07-25| 987.07
#2013-07-26| 989.43
#2013-07-29| 993.63
#2013-07-30| 986.71
#2013-07-31| 990.10
#2013-08-01|1011.17
#2013-08-02|1017.56
#2013-08-05|1020.20
#2013-08-06|1027.02
#2013-08-07| 997.37
#2013-08-08|1003.82
#2013-08-09|1004.61
#2013-08-12|1002.40
#2013-08-13| 996.75
#2013-08-14|1012.11
#2013-08-15|1010.97
#2013-08-16|1033.00
#2013-08-19|1048.23
#2013-08-20|1046.95
#2013-08-21|1040.12
#2013-08-22|1043.03
#2013-08-23|1049.70
#2013-08-26|1052.61
#2013-08-27|1043.37
#2013-08-28|1027.18
#2013-08-29|1026.00
#2013-08-30|1012.78
#2013-09-02|1020.33
#2013-09-03|1018.79
#2013-09-04|1034.23
#2013-09-05|1036.27
#2013-09-06|1046.20
#2013-09-09|1056.81
#2013-09-10|1080.10
#2013-09-11|1091.70
#2013-09-12|1075.68
#2013-09-13|1059.74
#2013-09-16|1072.44
#2013-09-17|1067.43
#2013-09-18|1073.55
#2013-09-19|1094.11
#2013-09-20|1102.56
#2013-09-23|1092.49
#2013-09-24|1101.99
#2013-09-25|1113.16
#2013-09-26|1113.09
#2013-09-27|1108.55
#2013-09-30|1114.06
#2013-10-01|1122.05
#2013-10-02|1125.42
#2013-10-03|1134.81
#2013-10-04|1131.73
#2013-10-07|1115.21
#2013-10-08|1107.29
#2013-10-09|1081.14
#2013-10-10|1091.59
#2013-10-11|1098.61
#2013-10-14|1100.22
#2013-10-15|1103.76
#2013-10-16|1105.00
#2013-10-17|1110.51
#2013-10-18|1134.16
#2013-10-21|1143.18
#2013-10-22|1151.84
#2013-10-23|1151.97
#2013-10-24|1145.82
#2013-10-25|1145.96
#2013-10-28|1146.09
#2013-10-29|1156.19
#2013-10-30|1169.84
#2013-10-31|1162.98
#2013-11-01|1153.78
#2013-11-04|1171.07
#2013-11-05|1155.19
#2013-11-06|1183.97
#2013-11-07|1178.68
#2013-11-08|1168.42
#2013-11-11|1179.55
#2013-11-12|1193.64
#2013-11-13|1185.56
#2013-11-14|1189.10
#2013-11-15|1187.99
#2013-11-18|1196.10
#2013-11-19|1189.01
#2013-11-20|1185.11
#2013-11-21|1187.38
#2013-11-22|1196.27
#2013-11-25|1193.33
#2013-11-26|1193.41
#2013-11-27|1195.11
#2013-11-28|1192.34
#2013-11-29|1188.48
#2013-12-02|1180.71
#2013-12-03|1166.47
#2013-12-04|1142.95
#2013-12-05|1150.55
#2013-12-06|1154.81
#2013-12-09|1162.61
#2013-12-10|1162.90
#2013-12-11|1162.49
#2013-12-12|1145.88
#2013-12-13|1139.75
#2013-12-16|1125.53
#2013-12-17|1116.93
#2013-12-18|1131.87
#2013-12-19|1132.26
#2013-12-20|1141.90
#2013-12-23|1153.82
#2013-12-24|1150.50
#2013-12-25|1150.50
#2013-12-26|1152.64
#2013-12-27|1164.29
#2013-12-30|1170.82
#2013-12-31|1167.86
#2014-01-01|1167.86
#2014-01-02|1165.15
#2014-01-03|1164.70
#2014-01-06|1167.18
#2014-01-07|1190.33
#2014-01-08|1189.41
#2014-01-09|1191.90
#2014-01-10|1209.63
#2014-01-13|1176.06
#2014-01-14|1178.14
#2014-01-15|1173.21
#2014-01-16|1171.08
#2014-01-17|1167.73
#2014-01-20|1170.92
#2014-01-21|1168.55
#2014-01-22|1178.98
#2014-01-23|1165.19
#2014-01-24|1142.72
#2014-01-27|1152.23
#2014-01-28|1159.88
#2014-01-29|1151.14
#2014-01-30|1133.44
#2014-01-31|1119.43
#2014-02-03|1118.81
#2014-02-04|1103.53
#2014-02-05|1110.02
#2014-02-06|1119.88
#2014-02-07|1143.25
#2014-02-10|1139.22
#2014-02-11|1175.95
#2014-02-12|1174.26
#2014-02-13|1177.32
#2014-02-14|1184.01
#2014-02-17|1198.70
#2014-02-18|1210.48
#2014-02-19|1205.51
#2014-02-20|1193.81
#2014-02-21|1209.37
#2014-02-24|1209.66
#2014-02-25|1219.15
#2014-02-26|1212.52
#2014-02-27|1207.03
#2014-02-28|1245.50
#2014-03-03|1211.38
#2014-03-04|1228.76
#2014-03-05|1229.67
#2014-03-06|1265.75
#2014-03-07|1272.26
#2014-03-10|1261.82
#2014-03-11|1254.69
#2014-03-12|1240.37
#2014-03-13|1224.94
#2014-03-14|1212.39
#2014-03-17|1235.52
#2014-03-18|1247.87
#2014-03-19|1237.48
#2014-03-20|1218.99
#2014-03-21|1205.54
#2014-03-24|1184.28
#2014-03-25|1198.42
#2014-03-26|1217.06
#2014-03-27|1207.33
#2014-03-28|1224.51
#2014-03-31|1239.26
#2014-04-01|1249.94
#2014-04-02|1249.18
#2014-04-03|1248.66
#2014-04-04|1245.96
#2014-04-07|1230.74
#2014-04-08|1225.53
#2014-04-09|1241.72
#2014-04-10|1251.52
#2014-04-11|1244.69
#2014-04-14|1217.61
#2014-04-15|1212.15
#2014-04-16|1215.11
#2014-04-17|1221.11
#2014-04-18|1219.31
#2014-04-21|1218.33
#2014-04-22|1231.17
#2014-04-23|1245.35
#2014-04-24|1236.27
#2014-04-25|1227.67
#2014-04-28|1218.08
#2014-04-29|1225.91
#2014-04-30|1232.97
#2014-05-01|1232.97
#2014-05-02|1232.73
#2014-05-05|1224.41
#2014-05-06|1202.28
#2014-05-07|1195.57
#2014-05-08|1186.29
#2014-05-09|1184.77
#2014-05-12|1196.11
#2014-05-13|1183.17
#2014-05-14|1180.96
#2014-05-15|1164.46
#2014-05-16|1154.98
#2014-05-19|1161.77
#2014-05-20|1155.45
#2014-05-21|1146.10
#2014-05-22|1160.35
#2014-05-23|1166.02
#2014-05-26|1180.38
#2014-05-27|1188.88
#2014-05-28|1184.75
#2014-05-29|1186.32
#2014-05-30|1184.74
#2014-06-02|1184.48
#2014-06-03|1186.18
#2014-06-04|1184.58
#2014-06-05|1188.59
#2014-06-06|1195.96
#2014-06-09|1191.92
#2014-06-10|1196.85
#2014-06-11|1190.50
#2014-06-12|1189.83
#2014-06-13|1178.70
#2014-06-16|1179.20
#2014-06-17|1176.44
#2014-06-18|1179.77
#2014-06-19|1184.99
#2014-06-20|1183.50
#2014-06-23|1170.47
#2014-06-24|1159.94
#2014-06-25|1160.87
#2014-06-26|1164.79
#2014-06-27|1170.91
#2014-06-30|1176.47
#2014-07-01|1175.75
#2014-07-02|1178.44
#2014-07-03|1182.97
#2014-07-04|1193.83
#2014-07-07|1192.69
#2014-07-08|1171.08
#2014-07-09|1173.78
#2014-07-10|1159.07
#2014-07-11|1167.66
#2014-07-14|1186.81
#2014-07-15|1161.50
#2014-07-16|1157.93
#2014-07-17|1160.68
#2014-07-18|1152.64
#2014-07-21|1152.21
#2014-07-22|1146.54
#2014-07-23|1151.39
#2014-07-24|1147.37
#2014-07-25|1134.82
#2014-07-28|1121.15
#2014-07-29|1118.19
#2014-07-30|1106.43
#2014-07-31|1097.42
#2014-08-01|1084.39
#2014-08-04|1069.83
#2014-08-05|1072.02
#2014-08-06|1066.86
#2014-08-07|1066.04
#2014-08-08|1077.23
#2014-08-11|1091.83
#2014-08-12|1093.32
#2014-08-13|1104.99
#2014-08-14|1106.69
#2014-08-15|1106.90
#2014-08-18|1104.30
#2014-08-19|1106.50
#2014-08-20|1102.82
#2014-08-21|1107.56
#2014-08-22|1094.36
#2014-08-25|1104.79
#2014-08-26|1102.46
#2014-08-27|1099.77
#2014-08-28|1081.92
#2014-08-29|1082.45
#2014-09-01|1085.07
#2014-09-02|1083.91
#2014-09-03|1089.59
#2014-09-04|1081.51
#2014-09-05|1079.67
#2014-09-08|1076.36
#2014-09-09|1074.42
#2014-09-10|1069.24
#2014-09-11|1070.27
#2014-09-12|1069.68
#2014-09-15|1071.42
#2014-09-16|1062.88
#2014-09-17|1075.23
#2014-09-18|1073.31
#2014-09-19|1063.14
#2014-09-22|1056.42
#2014-09-23|1051.49
#2014-09-24|1043.04
#2014-09-25|1041.52
#2014-09-26|1026.80
#2014-09-29|1028.54
#2014-09-30|1023.92
#2014-10-01|1015.97
#2014-10-02|1012.94
#2014-10-03|1003.13
#2014-10-06| 998.63
#2014-10-07| 991.64
#2014-10-08| 983.79
#2014-10-09| 984.65
#2014-10-10| 952.62
#2014-10-13| 965.58
#2014-10-14| 958.72
#2014-10-15| 946.27
#2014-10-16| 941.52
#2014-10-17| 959.87
#2014-10-20| 958.04
#2014-10-21| 971.12
#2014-10-22| 978.59
#2014-10-23| 981.41
#2014-10-24| 979.51
#2014-10-27| 976.67
#2014-10-28| 986.09
#2014-10-29| 988.50
#2014-10-30| 978.69
#2014-10-31| 974.69
#2014-11-03| 981.04
#2014-11-04| 989.63
#2014-11-05| 974.84
#2014-11-06| 987.21
#2014-11-07| 994.58
#2014-11-10| 999.28
#2014-11-11|1002.40
#2014-11-12|1006.12
#2014-11-13|1000.79
#2014-11-14| 999.70
#2014-11-17| 997.23
#2014-11-18|1009.13
#2014-11-19|1012.20
#2014-11-20|1013.52
#2014-11-21|1018.42
#2014-11-24|1027.09
#2014-11-25|1036.80
#2014-11-26|1037.46
#2014-11-27|1031.40
#2014-11-28|1034.57
#2014-12-01|1030.34
#2014-12-02|1026.59
#2014-12-03|1031.52
#2014-12-04|1045.09
#2014-12-05|1049.04
#2014-12-08|1048.58
#2014-12-09|1048.58
#2014-12-10|1054.28
#2014-12-11|1043.96
#2014-12-12|1037.12
#2014-12-15|1021.23
#2014-12-16|1026.53
#2014-12-17|1017.92
#2014-12-18|1027.65
#2014-12-19|1037.77
#2014-12-22|1054.00
#2014-12-23|1058.19
#2014-12-24|1059.32
#2014-12-25|1059.32
#2014-12-26|1057.67
#2014-12-29|1063.98
#2014-12-30|1054.85
#2014-12-31|1049.30
#2015-01-01|1049.30
#2015-01-02|1050.84
#2015-01-05|1036.02
#2015-01-06|1034.50
#2015-01-07|1028.26
#2015-01-08|1030.35
#2015-01-09|1037.92
#2015-01-12|1047.65
#2015-01-13|1043.84
#2015-01-14|1042.32
#2015-01-15|1029.07
#2015-01-16|1013.56
#2015-01-19|1034.65
#2015-01-20|1037.39
#2015-01-21|1040.67
#2015-01-22|1039.65
#2015-01-23|1034.37
#2015-01-26|1054.06
#2015-01-27|1057.84
#2015-01-28|1052.82
#2015-01-29|1047.96
#2015-01-30|1047.23
#2015-02-02|1056.17
#2015-02-03|1070.37
#2015-02-04|1069.87
#2015-02-05|1077.32
#2015-02-06|1072.84
#2015-02-09|1072.77
#2015-02-10|1081.31
#2015-02-11|1079.52
#2015-02-12|1097.23
#2015-02-13|1098.28
#2015-02-16|1095.91
#2015-02-17|1101.16
#2015-02-18|1106.09
#2015-02-19|1120.80
#2015-02-20|1123.23
#2015-02-23|1119.17
#2015-02-24|1119.58
#2015-02-25|1129.44
#2015-02-26|1113.34
#2015-02-27|1112.64
#2015-03-02|1116.83
#2015-03-03|1115.39
#2015-03-04|1108.09
#2015-03-05|1127.49
#2015-03-06|1119.91
#2015-03-09|1116.54
#2015-03-10|1094.13
#2015-03-11|1082.59
#2015-03-12|1098.74
#2015-03-13|1095.59
#2015-03-16|1110.71
#2015-03-17|1102.14
#2015-03-18|1103.80
#2015-03-19|1111.37
#2015-03-20|1131.36
#2015-03-23|1134.47
#2015-03-24|1145.82
#2015-03-25|1153.17
#2015-03-26|1127.21
#2015-03-27|1123.64
#2015-03-30|1138.85
#2015-03-31|1121.53
#2015-04-01|1128.19
#2015-04-02|1138.58
#2015-04-03|1149.62
#2015-04-06|1154.38
#2015-04-07|1143.64
#2015-04-08|1133.11
#2015-04-09|1124.96
#2015-04-10|1127.39
#2015-04-13|1127.90
#2015-04-14|1136.25
#2015-04-15|1129.61
#2015-04-16|1134.69
#2015-04-17|1124.83
#2015-04-20|1131.06
#2015-04-21|1137.41
#2015-04-22|1125.66
#2015-04-23|1124.39
#2015-04-24|1137.42
#2015-04-27|1148.01
#2015-04-28|1146.19
#2015-04-29|1138.81
#2015-04-30|1132.19
#2015-05-01|1133.90
#2015-05-04|1142.66
#2015-05-05|1132.53
#2015-05-06|1143.18
#2015-05-07|1167.18
#2015-05-08|1180.73
#2015-05-11|1171.84
#2015-05-12|1171.22
#2015-05-13|1187.77
#2015-05-14|1190.65
#2015-05-15|1205.00
#2015-05-18|1192.53
#2015-05-19|1178.91
#2015-05-20|1175.59
#2015-05-21|1180.67
#2015-05-22|1170.50
#2015-05-25|1164.95
#2015-05-26|1143.83
#2015-05-27|1144.54
#2015-05-28|1146.27
#2015-05-29|1147.73
#2015-06-01|1145.16
#2015-06-02|1170.23
#2015-06-03|1190.90
#2015-06-04|1192.64
#2015-06-05|1140.58
#2015-06-08|1151.57
#2015-06-09|1147.03
#2015-06-10|1159.96
#2015-06-11|1153.95
#2015-06-12|1146.94
#2015-06-15|1122.18
#2015-06-16|1117.12
#2015-06-17|1099.57
#2015-06-18|1115.88
#2015-06-19|1108.89
#2015-06-22|1139.59
#2015-06-23|1125.94
#2015-06-24|1126.84
#2015-06-25|1125.66
#2015-06-26|1127.45
#2015-06-29|1097.42
#2015-06-30|1088.55
#2015-07-01|1120.22
#2015-07-02|1107.31
#2015-07-03|1104.75
#2015-07-06|1088.97
#2015-07-07|1053.98
#2015-07-08|1073.17
#2015-07-09|1076.87
#2015-07-10|1112.32
#2015-07-13|1113.28
#2015-07-14|1105.93
#2015-07-15|1102.95
#2015-07-16|1109.86
#2015-07-17|1104.96
#2015-07-20|1123.55
#2015-07-21|1119.53
#2015-07-22|1101.70
#2015-07-23|1113.99
#2015-07-24|1107.70
#2015-07-27|1098.33
#2015-07-28|1089.22
#2015-07-29|1087.76
#2015-07-30|1083.06
#2015-07-31|1111.41
#2015-08-03|1107.36
#2015-08-04|1099.45
#2015-08-05|1091.31
#2015-08-06|1095.73
#2015-08-07|1081.11
#2015-08-10|1076.84
#2015-08-11|1066.61
#2015-08-12|1045.57
#2015-08-13|1060.10
#2015-08-14|1066.31
#2015-08-17|1058.66
#2015-08-18|1063.68
#2015-08-19|1052.88
#2015-08-20|1058.88
#2015-08-21|1042.76
#2015-08-24|1036.77
#2015-08-25|1041.92
#2015-08-26|1028.16
#2015-08-27|1038.21
#2015-08-28|1031.39
#2015-08-31|1024.37
#2015-09-01|1003.49
#2015-09-02| 987.45
#2015-09-03| 986.79
#2015-09-04| 977.34
#2015-09-07| 977.61
#2015-09-08| 990.55
#2015-09-09| 994.87
#2015-09-10|1001.08
#2015-09-11|1003.71
#2015-09-14|1001.53
#2015-09-15|1003.54
#2015-09-16|1016.68
#2015-09-17|1010.71
#2015-09-18| 998.18
#2015-09-21| 982.19
#2015-09-22| 955.97
#2015-09-23| 951.78
#2015-09-24| 936.76
#2015-09-25| 946.82
#2015-09-28| 944.79
#2015-09-29| 947.91
#2015-09-30| 955.92
#2015-10-01| 960.55
#2015-10-02| 969.38
#2015-10-05| 981.06
#2015-10-06| 992.87
#2015-10-07| 997.93
#2015-10-08|1007.57
#2015-10-09|1013.81
#2015-10-12|1014.95
#2015-10-13| 995.35
#2015-10-14|1005.78
#2015-10-15|1027.69
#2015-10-16|1030.50
#2015-10-19|1029.77
#2015-10-20|1033.04
#2015-10-21|1044.68
#2015-10-22|1050.87
#2015-10-23|1052.64
#2015-10-26|1054.17
#2015-10-27|1043.63
#2015-10-28|1057.38
#2015-10-29|1043.45
#2015-10-30|1036.80
#2015-11-02|1035.79
#2015-11-03|1025.39
#2015-11-04|1021.45
#2015-11-05|1020.77
#2015-11-06|1031.08
#2015-11-09|1030.97
#2015-11-10|1021.63
#2015-11-11|1025.51
#2015-11-12| 993.85
#2015-11-13| 997.52
#2015-11-16| 989.87
#2015-11-17|1008.84
#2015-11-18|1009.37
#2015-11-19|1028.97
#2015-11-20|1023.67
#2015-11-23|1017.10
#2015-11-24|1008.09
#2015-11-25|1006.28
#2015-11-26|1011.89
#2015-11-27|1013.60
#2015-11-30|1020.24
#2015-12-01|1032.08
#2015-12-02|1034.62
#2015-12-03|1044.38
#2015-12-04|1044.86
#2015-12-07|1051.49
#2015-12-08|1053.29
#2015-12-09|1034.95
#2015-12-10|1037.72
#2015-12-11|1029.50
#2015-12-14|1015.36
#2015-12-15|1018.46
#2015-12-16|1035.51
#2015-12-17|1023.61
#2015-12-18|1016.97
#2015-12-21|1024.67
#2015-12-22|1027.58
#2015-12-23|1034.37
#2015-12-24|1041.88
#2015-12-25|1041.88
#2015-12-28|1043.94
#2015-12-29|1036.51
#2015-12-30|1035.29
#2015-12-31|1030.50
#2016-01-01|1030.50
#2016-01-04| 999.53
#2016-01-05| 996.60
#2016-01-06| 999.30
#2016-01-07| 987.02
#2016-01-08| 971.25
#2016-01-11| 957.00
#2016-01-12| 959.60
#2016-01-13| 960.45
#2016-01-14| 938.89
#2016-01-15| 928.97
#2016-01-18| 909.48
#2016-01-19| 933.68
#2016-01-20| 909.16
#2016-01-21| 912.82
#2016-01-22| 939.34
#2016-01-25| 933.48
#2016-01-26| 933.20
#2016-01-27| 935.19
#2016-01-28| 927.26
#2016-01-29| 935.62
#2016-02-01| 936.94
#2016-02-02| 931.96
#2016-02-03| 929.68
#2016-02-04| 942.78
#2016-02-05| 949.41
#2016-02-08| 898.30
#2016-02-09| 904.54
#2016-02-10| 907.62
#2016-02-11| 893.92
#2016-02-12| 899.35
#2016-02-15| 917.19
#2016-02-16| 905.19
#2016-02-17| 953.80
#2016-02-18| 941.65
#2016-02-19| 944.64
#2016-02-22| 956.35
#2016-02-23| 946.48
#2016-02-24| 937.93
#2016-02-25| 951.89
#2016-02-26| 960.88
#2016-02-29| 957.35
#2016-03-01| 976.71
#2016-03-02| 973.06
#2016-03-03| 976.80
#2016-03-04|1002.55
#2016-03-07|1014.17
#2016-03-08|1020.94
#2016-03-09|1021.22
#2016-03-10|1020.60
#2016-03-11|1039.15
#2016-03-14|1052.16
#2016-03-15|1052.54
#2016-03-16|1052.56
#2016-03-17|1084.43
#2016-03-18|1082.73
#2016-03-21|1075.64
#2016-03-22|1068.82
#2016-03-23|1062.68
#2016-03-24|1040.71
#2016-03-25|1040.71
#2016-03-28|1045.51
#2016-03-29|1044.25
#2016-03-30|1073.60
#2016-03-31|1076.07
#2016-04-01|1063.89
#2016-04-04|1071.14
#2016-04-05|1048.35
#2016-04-06|1053.60
#2016-04-07|1053.74
#2016-04-08|1062.19
#2016-04-11|1067.40
#2016-04-12|1049.00
#2016-04-13|1052.99
#2016-04-14|1067.20
#2016-04-15|1049.15
#2016-04-18|1054.57
#2016-04-19|1077.43
#2016-04-20|1076.92
#2016-04-21|1069.26
#2016-04-22|1065.76
#2016-04-25|1062.75
#2016-04-26|1055.82
#2016-04-27|1059.04
#2016-04-28|1062.04
#2016-04-29|1078.14
#2016-05-02|1083.00
#2016-05-03|1056.15
#2016-05-04|1040.07
#2016-05-05|1031.65
#2016-05-06|1023.37
#2016-05-09|1014.53
#2016-05-10|1020.44
#2016-05-11|1014.29
#2016-05-12|1003.29
#2016-05-13| 989.44
#2016-05-16| 992.28
#2016-05-17|1005.22
#2016-05-18| 997.77
#2016-05-19| 976.56
#2016-05-20| 985.40
#2016-05-23| 989.31
#2016-05-24| 997.66
#2016-05-25|1004.32
#2016-05-26|1007.92
#2016-05-27|1000.86
#2016-05-30|1003.19
#2016-05-31|1001.41
#2016-06-01| 998.14
#2016-06-02|1001.29
#2016-06-03|1007.47
#2016-06-06|1006.52
#2016-06-07|1017.61
#2016-06-08|1011.49
#2016-06-09| 995.77
#2016-06-10| 983.47
#2016-06-13| 964.46
#2016-06-14| 942.60
#2016-06-15| 960.20
#2016-06-16| 925.04
#2016-06-17| 959.16
#2016-06-20| 992.92
#2016-06-21| 984.68
#2016-06-22| 990.90
#2016-06-23|1004.32
#2016-06-24| 916.40
#2016-06-27| 846.43
#2016-06-28| 877.23
#2016-06-29| 907.55
#2016-06-30| 903.95
#2016-07-01| 923.78
#2016-07-04| 907.06
#2016-07-05| 888.73
#2016-07-06| 882.98
#2016-07-07| 895.59
#2016-07-08| 903.47
#2016-07-11| 915.35
#2016-07-12| 939.44
#2016-07-13| 929.43
#2016-07-14| 937.24
#2016-07-15| 932.26
#2016-07-18| 921.53
#2016-07-19| 923.53
#2016-07-20| 932.46
#2016-07-21| 926.91
#2016-07-22| 933.20
#2016-07-25| 941.36
#2016-07-26| 949.74
#2016-07-27| 958.27
#2016-07-28| 964.99
#2016-07-29| 976.89
#2016-08-01| 977.41
#2016-08-02| 975.55
#2016-08-03| 967.04
#2016-08-04| 966.78
#2016-08-05| 962.05
#2016-08-08| 970.35
#2016-08-09| 992.36
#2016-08-10| 994.31
#2016-08-11| 992.10
#2016-08-12|1001.18
#2016-08-15|1002.84
#2016-08-16|1003.74
#2016-08-17| 990.26
#2016-08-18|1008.19
#2016-08-19|1004.57
#2016-08-22|1000.27
#2016-08-23|1011.15
#2016-08-24|1013.05
#2016-08-25|1005.45
#2016-08-26|1013.34
#2016-08-29|1008.49
#2016-08-30|1011.68
#2016-08-31| 998.92
#2016-09-01|1009.92
#2016-09-02|1015.74
#2016-09-05|1016.64
#2016-09-06|1031.98
#2016-09-07|1031.88
#2016-09-08|1036.90
#2016-09-09|1023.19
#2016-09-12|1014.66
#2016-09-13|1008.60
#2016-09-14|1005.93
#2016-09-15|1009.75
#2016-09-16|1002.04
#2016-09-19|1010.55
#2016-09-20|1012.18
#2016-09-21|1012.67
#2016-09-22|1044.71
#2016-09-23|1039.83
#2016-09-26|1037.89
#2016-09-27|1022.00
#2016-09-28|1037.43
#2016-09-29|1047.18
#2016-09-30|1036.54
#2016-10-03|1042.32
#2016-10-04|1040.17
#2016-10-05|1037.68
#2016-10-06|1025.44
#2016-10-07|1012.01
#2016-10-10|1008.27
#2016-10-11|1006.26
#2016-10-12| 993.90
#2016-10-13| 981.50
#2016-10-14| 988.86
#2016-10-17| 991.79
#2016-10-18|1004.13
#2016-10-19|1001.08
#2016-10-20| 998.70
#2016-10-21| 999.09
#2016-10-24|1005.62
#2016-10-25|1007.79
#2016-10-26|1013.18
#2016-10-27|1006.70
#2016-10-28|1003.82
#2016-10-31| 999.87
#2016-11-01|1007.30
#2016-11-02| 998.64
#2016-11-03|1011.01
#2016-11-04|1013.08
#2016-11-07|1013.32
#2016-11-08|1018.20
#2016-11-09|1024.36
#2016-11-10|1023.93
#2016-11-11|1010.77
#2016-11-14|1005.32
#2016-11-15|1005.05
#2016-11-16| 998.19
#2016-11-17| 995.41
#2016-11-18| 986.28
#2016-11-21| 986.81
#2016-11-22| 991.30
#2016-11-23| 980.14
#2016-11-24| 992.01
#2016-11-25| 995.04
#2016-11-28| 985.76
#2016-11-29| 996.09
#2016-11-30| 997.21
#2016-12-01| 991.60
#2016-12-02| 989.20
#2016-12-05|1005.09
#2016-12-06|1010.89
#2016-12-07|1028.25
#2016-12-08|1013.54
#2016-12-09|1011.85
#2016-12-12|1013.61
#2016-12-13|1015.91
#2016-12-14|1001.81
#2016-12-15| 987.04
#2016-12-16| 983.99
#2016-12-19| 984.80
#2016-12-20| 973.59
#2016-12-21| 984.65
#2016-12-22| 986.46
#2016-12-23| 990.04
#2016-12-26| 990.04
#2016-12-27| 988.52
#2016-12-28| 986.95
#2016-12-29|1002.50
#2016-12-30|1001.49
#2017-01-02|1015.69
#2017-01-03|1004.96
#2017-01-04|1017.05
#2017-01-05|1034.34
#2017-01-06|1032.10
#2017-01-09|1029.86
#2017-01-10|1022.32
#2017-01-11|1017.32
#2017-01-12|1032.36
#2017-01-13|1034.72
#2017-01-16|1030.72
#2017-01-17|1031.83
#2017-01-18|1036.34
#2017-01-19|1034.27
#2017-01-20|1049.13
#2017-01-23|1058.75
#2017-01-24|1065.72
#2017-01-25|1076.79
#2017-01-26|1065.68
#2017-01-27|1064.27
#2017-01-30|1056.05
#2017-01-31|1067.07
#2017-02-01|1072.48
#2017-02-02|1076.87
#2017-02-03|1077.46
#2017-02-06|1060.70
#2017-02-07|1062.77
#2017-02-08|1058.69
#2017-02-09|1057.85
#2017-02-10|1063.94
#2017-02-13|1066.95
#2017-02-14|1068.88
#2017-02-15|1077.63
#2017-02-16|1084.94
#2017-02-17|1069.52
#2017-02-20|1077.63
#2017-02-21|1074.01
#2017-02-22|1063.38
#2017-02-23|1071.69
#2017-02-24|1050.13
#2017-02-27|1054.48
#2017-02-28|1061.81
#2017-03-01|1081.66
#2017-03-02|1076.98
#2017-03-03|1070.75
#2017-03-06|1066.64
#2017-03-07|1063.76
#2017-03-08|1074.26
#2017-03-09|1072.43
#2017-03-10|1075.94
#2017-03-13|1079.81
#2017-03-14|1079.23
#2017-03-15|1085.68
#2017-03-16|1100.80
#2017-03-17|1105.52
#2017-03-20|1103.19
#2017-03-21|1111.21
#2017-03-22|1098.55
#2017-03-23|1101.86
#2017-03-24|1106.48
#2017-03-27|1108.35
#2017-03-28|1115.09
#2017-03-29|1103.51
#2017-03-30|1102.26
#2017-03-31|1093.84
#2017-04-03|1110.08
#2017-04-04|1119.96
#2017-04-05|1128.56
#2017-04-06|1131.32
#2017-04-07|1121.91
#2017-04-10|1122.05
#2017-04-11|1120.62
#2017-04-12|1119.37
#2017-04-13|1118.65
#2017-04-14|1118.65
#2017-04-17|1122.70
#2017-04-18|1116.87
#2017-04-19|1121.55
#2017-04-20|1127.39
#2017-04-21|1115.58
#2017-04-24|1165.56
#2017-04-25|1179.64
#2017-04-26|1188.27
#2017-04-27|1179.56
#2017-04-28|1186.29
#2017-05-01|1189.34
#2017-05-02|1195.62
#2017-05-03|1191.12
#2017-05-04|1226.13
#2017-05-05|1231.02
#2017-05-08|1229.25
#2017-05-09|1236.63
#2017-05-10|1225.05
#2017-05-11|1217.00
#2017-05-12|1218.55
#2017-05-15|1228.79
#2017-05-16|1243.79
#2017-05-17|1229.22
#2017-05-18|1207.78
#2017-05-19|1231.02
#2017-05-22|1240.29
#2017-05-23|1245.33
#2017-05-24|1256.87
#2017-05-25|1260.13
#2017-05-26|1263.09
#2017-05-29|1252.60
#2017-05-30|1255.37
#2017-05-31|1254.79
#2017-06-01|1276.38
#2017-06-02|1284.79
#2017-06-05|1282.22
#2017-06-06|1279.35
#2017-06-07|1282.29
#2017-06-08|1275.34
#2017-06-09|1275.07
#2017-06-12|1258.00
#2017-06-13|1263.54
#2017-06-14|1280.44
#2017-06-15|1265.85
#2017-06-16|1260.63
#2017-06-19|1269.07
#2017-06-20|1251.86
#2017-06-21|1254.39
#2017-06-22|1253.36
#2017-06-23|1242.70
#2017-06-26|1249.35
#2017-06-27|1249.84
#2017-06-28|1243.27
#2017-06-29|1246.20
#2017-06-30|1250.77
#2017-07-03|1250.27
#2017-07-04|1245.57
#2017-07-05|1239.88
#2017-07-06|1241.99
#2017-07-07|1234.29
#2017-07-10|1245.38
#2017-07-11|1246.43
#2017-07-12|1262.36
#2017-07-13|1267.95
#2017-07-14|1264.69
#2017-07-17|1275.39
#2017-07-18|1284.29
#2017-07-19|1273.83
#2017-07-20|1280.16
#2017-07-21|1273.98
#2017-07-24|1261.03
#2017-07-25|1268.24
#2017-07-26|1267.62
#2017-07-27|1273.70
#2017-07-28|1273.41
#2017-07-31|1277.64
#2017-08-01|1283.81
#2017-08-02|1281.87
#2017-08-03|1281.28
#2017-08-04|1242.38
#2017-08-07|1239.11
#2017-08-08|1228.69
#2017-08-09|1216.31
#2017-08-10|1202.62
#2017-08-11|1207.67
#2017-08-14|1227.91
#2017-08-15|1221.14
#2017-08-16|1228.50
#2017-08-17|1205.00
#2017-08-18|1199.35
#2017-08-21|1194.14
#2017-08-22|1194.71
#2017-08-23|1196.05
#2017-08-24|1202.98
#2017-08-25|1212.13
#2017-08-28|1208.77
#2017-08-29|1210.92
#2017-08-30|1200.38
#2017-08-31|1205.03
#2017-09-01|1214.25
#2017-09-04|1221.80
#2017-09-05|1223.31
#2017-09-06|1221.07
#2017-09-07|1232.83
#2017-09-08|1234.02
#2017-09-11|1242.44
#2017-09-12|1243.75
#2017-09-13|1241.39
#2017-09-14|1247.93
#2017-09-15|1245.20
#2017-09-18|1258.12
#2017-09-19|1267.53
#2017-09-20|1271.06
#2017-09-21|1266.89
#2017-09-22|1280.41
#2017-09-25|1269.15
#2017-09-26|1254.52
#2017-09-27|1265.06
#2017-09-28|1279.17
#2017-09-29|1286.10
#2017-10-02|1282.79
#2017-10-03|1285.06
#2017-10-04|1282.69
#2017-10-05|1283.62
#2017-10-06|1279.05
#2017-10-09|1284.91
#2017-10-10|1290.57
#2017-10-11|1294.56
#2017-10-12|1298.71
#2017-10-13|1298.40
#2017-10-16|1294.11
#2017-10-17|1273.37
#2017-10-18|1285.26
#2017-10-19|1294.37
#2017-10-20|1295.15
#2017-10-23|1283.44
#2017-10-24|1282.60
#2017-10-25|1269.97
#2017-10-26|1258.47
#2017-10-27|1268.02
#2017-10-30|1283.34
#2017-10-31|1284.92
#2017-11-01|1281.28
#2017-11-02|1310.49
#2017-11-03|1280.51
#2017-11-06|1270.15
#2017-11-07|1261.35
#2017-11-08|1235.34
#2017-11-09|1229.50
#2017-11-10|1228.79
#2017-11-13|1211.19
#2017-11-14|1209.19
#2017-11-15|1207.10
#2017-11-16|1207.44
#2017-11-17|1214.24
#2017-11-20|1208.96
#2017-11-21|1206.89
#2017-11-22|1206.32
#2017-11-23|1210.70
#2017-11-24|1225.48
#2017-11-27|1213.45
#2017-11-28|1222.98
#2017-11-29|1216.65
#2017-11-30|1227.76
#2017-12-01|1207.71
#2017-12-04|1218.54
#2017-12-05|1212.91
#2017-12-06|1208.36
#2017-12-07|1210.23
#2017-12-08|1206.28
#2017-12-11|1215.08
#2017-12-12|1215.67
#2017-12-13|1209.34
#2017-12-14|1198.62
#2017-12-15|1193.22
#2017-12-18|1225.03
#2017-12-19|1225.78
#2017-12-20|1227.21
#2017-12-21|1230.71
#2017-12-22|1226.35
#2017-12-25|1226.35
#2017-12-26|1229.57
#2017-12-27|1232.48
#2017-12-28|1246.42
#2017-12-29|1248.52
#2018-01-01|1248.52
#2018-01-02|1274.15
#2018-01-03|1283.48
#2018-01-04|1299.46
#2018-01-05|1296.43
#2018-01-08|1286.91
#2018-01-09|1286.95
#2018-01-10|1291.20
#2018-01-11|1291.62
#2018-01-12|1311.29
#2018-01-15|1325.81
#2018-01-16|1329.05
#2018-01-17|1328.78
#2018-01-18|1332.69
#2018-01-19|1334.12
#2018-01-22|1341.59
#2018-01-23|1359.32
#2018-01-24|1356.15
#2018-01-25|1363.20
#2018-01-26|1362.25
#2018-01-29|1347.86
#2018-01-30|1336.45
#2018-01-31|1339.32
#2018-02-01|1346.53
#2018-02-02|1330.68
#2018-02-05|1293.79
#2018-02-06|1251.06
#2018-02-07|1266.16
#2018-02-08|1239.14
#2018-02-09|1243.18
#2018-02-12|1262.06
#2018-02-13|1258.43
#2018-02-14|1279.71
#2018-02-15|1292.02
#2018-02-16|1311.85
#2018-02-19|1298.99
#2018-02-20|1299.15
#2018-02-21|1297.87
#2018-02-22|1292.10
#2018-02-23|1287.92
#2018-02-26|1272.50
#2018-02-27|1284.25
#2018-02-28|1295.66
#2018-03-01|1277.21
#2018-03-02|1290.05
#2018-03-05|1268.67
#2018-03-06|1304.10
#2018-03-07|1318.14
#2018-03-08|1306.76
#2018-03-09|1307.56
#2018-03-12|1308.82
#2018-03-13|1300.64
#2018-03-14|1300.92
#2018-03-15|1295.22
#2018-03-16|1295.72
#2018-03-19|1300.58
#2018-03-20|1299.58
#2018-03-21|1297.95
#2018-03-22|1279.91
#2018-03-23|1282.12
#2018-03-26|1283.91
#2018-03-27|1267.61
#2018-03-28|1262.17
#2018-03-29|1250.82
#2018-03-30|1250.82
#2018-04-02|1251.94
#2018-04-03|1261.16
#2018-04-04|1245.25
#2018-04-05|1261.95
#2018-04-06|1258.96
#2018-04-09|1259.46
#2018-04-10|1261.04
#2018-04-11|1252.94
#2018-04-12|1251.60
#2018-04-13|1243.44
#2018-04-16|1249.14
#2018-04-17|1254.24
#2018-04-18|1263.58
#2018-04-19|1271.03
#2018-04-20|1266.95
#2018-04-23|1261.00
#2018-04-24|1256.98
#2018-04-25|1245.92
#2018-04-26|1235.06
#2018-04-27|1235.99
#2018-04-30|1233.91
#2018-05-01|1224.46
#2018-05-02|1229.89
#2018-05-03|1227.72
#2018-05-04|1230.46
#2018-05-07|1231.66
#2018-05-08|1214.55
#2018-05-09|1230.41
#2018-05-10|1232.90
#2018-05-11|1233.66
#2018-05-14|1233.84
#2018-05-15|1219.79
#2018-05-16|1212.34
#2018-05-17|1225.63
#2018-05-18|1210.67
#2018-05-21|1208.67
#2018-05-22|1215.56
#2018-05-23|1199.92
#2018-05-24|1194.94
#2018-05-25|1190.52
#2018-05-28|1183.68
#2018-05-29|1171.64
#2018-05-30|1184.58
#2018-05-31|1190.75
#2018-06-01|1182.04
#2018-06-04|1178.69
#2018-06-05|1168.13
#2018-06-06|1172.07
#2018-06-07|1183.48
#2018-06-08|1177.20
#2018-06-11|1192.82
#2018-06-12|1195.84
#2018-06-13|1191.32
#2018-06-14|1199.16
#2018-06-15|1189.58
#2018-06-18|1176.23
#2018-06-19|1162.06
#2018-06-20|1167.01
#2018-06-21|1157.12
#2018-06-22|1167.59
#2018-06-25|1175.43
#2018-06-26|1178.14
#2018-06-27|1172.44
#2018-06-28|1154.39
#2018-06-29|1176.81
#2018-07-02|1160.30
#2018-07-03|1159.85
#2018-07-04|1156.15
#2018-07-05|1167.42
#2018-07-06|1177.16
#2018-07-09|1175.10
#2018-07-10|1179.81
#2018-07-11|1166.11
#2018-07-12|1167.64
#2018-07-13|1177.70
#2018-07-16|1180.80
#2018-07-17|1186.54
#2018-07-18|1186.61
#2018-07-19|1186.78
#2018-07-20|1195.38
#2018-07-23|1192.46
#2018-07-24|1203.23
#2018-07-25|1206.37
#2018-07-26|1209.50
#2018-07-27|1200.13
#2018-07-30|1211.63
#2018-07-31|1211.17
#2018-08-01|1206.40
#2018-08-02|1212.21
#2018-08-03|1214.01
#2018-08-06|1205.65
#2018-08-07|1218.59
#2018-08-08|1215.40
#2018-08-09|1206.08
#2018-08-10|1180.89
#2018-08-13|1170.68
#2018-08-14|1165.34
#2018-08-15|1159.19
#2018-08-16|1184.65
#2018-08-17|1198.47
#2018-08-20|1196.82
#2018-08-21|1226.71
#2018-08-22|1235.81
#2018-08-23|1229.42
#2018-08-24|1236.17
#2018-08-27|1252.60
#2018-08-28|1260.41
#2018-08-29|1258.95
#2018-08-30|1252.41
#2018-08-31|1238.09
#2018-09-03|1243.42
#2018-09-04|1223.90
#2018-09-05|1225.58
#2018-09-06|1227.26
#2018-09-07|1219.42
#2018-09-10|1216.89
#2018-09-11|1202.82
#2018-09-12|1212.92
#2018-09-13|1220.47
#2018-09-14|1217.65
#2018-09-17|1216.16
#2018-09-18|1224.00
#2018-09-19|1219.17
#2018-09-20|1238.52
#2018-09-21|1243.25
#2018-09-24|1227.19
#2018-09-25|1220.19
#2018-09-26|1214.91
#2018-09-27|1204.73
#2018-09-28|1190.21
#2018-10-01|1188.52
#2018-10-02|1197.09
#2018-10-03|1197.04
#2018-10-04|1190.74
#2018-10-05|1186.60
#2018-10-08|1161.64
#2018-10-09|1153.33
#2018-10-10|1125.16
#2018-10-11|1116.94
#2018-10-12|1117.01
#2018-10-15|1110.59
#2018-10-16|1136.86
#2018-10-17|1132.23
#2018-10-18|1118.32
#2018-10-19|1110.32
#2018-10-22|1112.32
#2018-10-23|1087.84
#2018-10-24|1061.85
#2018-10-25|1069.05
#2018-10-26|1068.20
#2018-10-29|1072.72
#2018-10-30|1075.47
#2018-10-31|1096.06
#2018-11-01|1102.49
#2018-11-02|1114.90
#2018-11-05|1096.95
#2018-11-06|1072.71
#2018-11-07|1090.12
#2018-11-08|1106.48
#2018-11-09|1082.77
#2018-11-12|1060.50
#2018-11-13|1075.23
#2018-11-14|1071.00
#2018-11-15|1066.74
#2018-11-16|1066.74
#2018-11-19|1052.04
#2018-11-20|1038.28
#2018-11-21|1046.19
#2018-11-22|1044.97
#2018-11-23|1043.97
#2018-11-26|1043.97
#2018-11-27|1039.85
#2018-11-28|1031.84
#2018-11-29|1046.09
#2018-11-30|1046.76
#2018-12-03|1060.39
#2018-12-04|1037.11
#2018-12-05|1031.35
#2018-12-06|1000.78
#2018-12-07| 994.37
#2018-12-10| 958.01
#2018-12-11| 971.11
#2018-12-12| 989.67
#2018-12-13| 986.75
#2018-12-14| 970.50
#2018-12-17| 955.69
#2018-12-18| 974.80
#2018-12-19| 972.52
#2018-12-20| 949.14
#2018-12-21| 948.20
#2018-12-24| 948.20
#2018-12-25| 948.20
#2018-12-26| 947.70
#2018-12-27| 938.84
#2018-12-28| 962.52
#2018-12-31| 962.27
#2019-01-01| 962.27
#2019-01-02| 959.76
#2019-01-03| 950.45
#2019-01-04| 981.68
#2019-01-07|1002.02
#2019-01-08| 998.86
#2019-01-09|1026.59
#2019-01-10|1024.68
#2019-01-11|1025.05
#2019-01-14|1018.01
#2019-01-15|1032.20
#2019-01-16|1041.87
#2019-01-17|1042.95
#2019-01-18|1060.32
#2019-01-21|1057.70
#2019-01-22|1058.26
#2019-01-23|1050.75
#2019-01-24|1048.70
#2019-01-25|1059.40
#2019-01-28|1058.82
#2019-01-29|1056.76
#2019-01-30|1060.19
#2019-01-31|1065.21
#2019-02-01|1064.83
#2019-02-04|1063.64
#2019-02-05|1066.93
#2019-02-06|1070.07
#2019-02-07|1057.23
#2019-02-08|1034.53
#2019-02-11|1036.01
#2019-02-12|1052.00
#2019-02-13|1060.36
#2019-02-14|1060.36
#2019-02-15|1070.12
#2019-02-18|1076.35
#2019-02-19|1070.35
#2019-02-20|1080.26
#2019-02-21|1075.34
#2019-02-22|1074.16
#2019-02-25|1076.74
#2019-02-26|1074.92
#2019-02-27|1066.30
#2019-02-28|1059.35
#2019-03-01|1070.29
#2019-03-04|1062.76
#2019-03-05|1065.84
#2019-03-06|1049.75
#2019-03-07|1013.59
#2019-03-08| 998.33
#2019-03-11|1002.92
#2019-03-12|1017.73
#2019-03-13|1024.68
#2019-03-14|1029.53
#2019-03-15|1031.41
#2019-03-18|1035.47
#2019-03-19|1040.39
#2019-03-20|1035.90
#2019-03-21|1040.02
#2019-03-22|1012.27
#2019-03-25|1006.88
#2019-03-26|1003.40
#2019-03-27| 992.22
#2019-03-28| 986.97
#2019-03-29| 980.06
#2019-04-01| 989.25
#2019-04-02| 991.04
#2019-04-03|1009.05
#2019-04-04|1018.46
#2019-04-05|1027.93
#2019-04-08|1021.59
#2019-04-09|1020.60
#2019-04-10|1028.55
#2019-04-11|1038.45
#2019-04-12|1048.66
#2019-04-15|1058.61
#2019-04-16|1063.64
#2019-04-17|1065.80
#2019-04-18|1075.62
#2019-04-19|1075.62
#2019-04-22|1076.72
#2019-04-23|1063.27
#2019-04-24|1062.52
#2019-04-25|1047.94
#2019-04-26|1043.83
#2019-04-29|1049.92
#2019-04-30|1044.01
#2019-05-01|1047.13
#2019-05-02|1005.37
#2019-05-03|1010.21
#2019-05-06|1006.16
#2019-05-07| 992.28
#2019-05-08| 987.98
#2019-05-09| 961.37
#2019-05-10| 968.04
#2019-05-13| 948.39
#2019-05-14| 945.18
#2019-05-15| 950.77
#2019-05-16| 955.26
#2019-05-17| 957.04
#2019-05-20| 940.67
#2019-05-21| 947.49
#2019-05-22| 943.83
#2019-05-23| 924.97
#2019-05-24| 928.66
#2019-05-27| 931.42
#2019-05-28| 935.71
#2019-05-29| 912.59
#2019-05-30| 915.39
#2019-05-31| 909.24
#2019-06-03| 904.64
#2019-06-04| 922.74
#2019-06-05| 933.81
#2019-06-06| 928.69
#2019-06-07| 943.93
#2019-06-10| 942.05
#2019-06-11| 949.47
#2019-06-12| 941.81
#2019-06-13| 944.61
#2019-06-14| 933.35
#2019-06-17| 925.08
#2019-06-18| 932.48
#2019-06-19| 940.03
#2019-06-20| 950.38
#2019-06-21| 947.20
#2019-06-24| 951.60
#2019-06-25| 951.19
#2019-06-26| 944.85
#2019-06-27| 948.09
#2019-06-28| 967.35
#2019-07-01| 963.25
#2019-07-02| 958.55
#2019-07-03| 962.66
#2019-07-04| 963.64
#2019-07-05| 950.87
#2019-07-08| 945.34
#2019-07-09| 928.93
#2019-07-10| 929.06
#2019-07-11| 918.37
#2019-07-12| 932.50
#2019-07-15| 939.42
#2019-07-16| 934.87
#2019-07-17| 927.06
#2019-07-18| 914.69
#2019-07-19| 918.32
#2019-07-22| 923.85
#2019-07-23| 929.65
#2019-07-24| 934.89
#2019-07-25| 945.07
#2019-07-26| 941.30
#2019-07-29| 940.70
#2019-07-30| 927.12
#2019-07-31| 920.25
#2019-08-01| 910.31
#2019-08-02| 918.96
#2019-08-05| 904.21
#2019-08-06| 910.70
#2019-08-07| 910.67
#2019-08-08| 919.12
#2019-08-09| 919.24
#2019-08-12| 908.89
#2019-08-13| 911.18
#2019-08-14| 905.02
#2019-08-15| 891.29
#2019-08-16| 897.05
#2019-08-19| 919.69
#2019-08-20| 899.19
#2019-08-21| 919.72
#2019-08-22| 919.39
#2019-08-23| 915.48
#2019-08-26| 913.13
#2019-08-27| 910.35
#2019-08-28| 897.42
#2019-08-29| 903.28
#2019-08-30| 907.55
#2019-09-02| 907.89
#2019-09-03| 903.61
#2019-09-04| 919.29
#2019-09-05| 926.50
#2019-09-06| 931.00
#2019-09-09| 943.74
#2019-09-10| 958.36
#2019-09-11| 965.17
#2019-09-12| 983.57
#2019-09-13| 995.48
#2019-09-16| 996.62
#2019-09-17|1001.46
#2019-09-18| 991.71
#2019-09-19| 987.38
#2019-09-20| 964.33
#2019-09-23| 962.60
#2019-09-24| 969.36
#2019-09-25| 957.80
#2019-09-26| 961.06
#2019-09-27| 968.93
#2019-09-30| 965.37
#2019-10-01| 954.80
#2019-10-02| 943.05
#2019-10-03| 934.89
#2019-10-04| 942.42
#2019-10-07| 947.12
#2019-10-08| 937.87
#2019-10-09| 939.45
#2019-10-10| 947.32
#2019-10-11| 960.60
#2019-10-14| 960.58
#2019-10-15| 982.55
#2019-10-16| 991.03
#2019-10-17| 998.07
#2019-10-18|1006.88
#2019-10-21|1013.13
#2019-10-22|1013.72
#2019-10-23|1010.90
#2019-10-24|1019.29
#2019-10-25|1023.15
#2019-10-28|1043.20
#2019-10-29|1049.43
#2019-10-30|1053.24
#2019-10-31|1040.86
#2019-11-01|1044.81
#2019-11-04|1068.00
#2019-11-05|1062.28
#2019-11-06|1054.68
#2019-11-07|1063.31
#2019-11-08|1060.40
#2019-11-11|1064.85
#2019-11-12|1061.44
#2019-11-13|1070.45
#2019-11-14|1069.31
#2019-11-15|1070.92
#2019-11-18|1060.56
#2019-11-19|1056.73
#2019-11-20|1055.68
#2019-11-21|1045.37
#2019-11-22|1047.36
#2019-11-25|1049.44
#2019-11-26|1049.87
#2019-11-27|1028.35
#2019-11-28|1024.58
#2019-11-29|1020.24
#2019-12-02|1022.08
#2019-12-03|1015.87
#2019-12-04|1035.90
#2019-12-05|1039.39
#2019-12-06|1047.31
#2019-12-09|1045.47
#2019-12-10|1047.84
#2019-12-11|1057.39
#2019-12-12|1081.09
#2019-12-13|1094.06
#2019-12-16|1097.28
#2019-12-17|1092.38
#2019-12-18|1072.16
#2019-12-19|1072.42
#2019-12-20|1080.02
#2019-12-23|1091.23
#2019-12-24|1091.48
#2019-12-25|1091.48
#2019-12-26|1092.31
#2019-12-27|1094.76
#2019-12-30|1089.68
#2019-12-31|1091.77
#2020-01-01|1091.77
#2020-01-02|1103.06
#2020-01-03|1094.51
#2020-01-06|1091.10
#2020-01-07|1087.33
#2020-01-08|1086.09
#2020-01-09|1090.18
#2020-01-10|1095.79
#2020-01-13|1090.04
#2020-01-14|1093.25
#2020-01-15|1090.48
#2020-01-16|1090.35
#2020-01-17|1086.86
#2020-01-20|1091.32
#2020-01-21|1080.04
#2020-01-22|1072.39
#2020-01-23|1060.82
#2020-01-24|1066.15
#2020-01-27|1050.88
#2020-01-28|1057.71
#2020-01-29|1071.62
#2020-01-30|1059.10
#2020-01-31|1048.26
#2020-02-03|1043.11
#2020-02-04|1048.88
#2020-02-05|1067.10
#2020-02-06|1050.37
#2020-02-07|1047.95
#2020-02-10|1041.08
#2020-02-11|1061.56
#2020-02-12|1073.34
#2020-02-13|1053.37
#2020-02-14|1053.25
#2020-02-17|1050.69
#2020-02-18|1040.00
#2020-02-19|1038.28
#2020-02-20|1033.41
#2020-02-21|1024.52
#2020-02-24| 979.19
#2020-02-25| 962.13
#2020-02-26| 959.42
#2020-02-27| 941.63
#2020-02-28| 918.82
#2020-03-02| 909.97
#2020-03-03| 941.99
#2020-03-04| 938.12
#2020-03-05| 930.01
#2020-03-06| 918.83
#2020-03-09| 861.48
#2020-03-10| 850.79
#2020-03-11| 838.89
#2020-03-12| 735.90
#2020-03-13| 740.45
#2020-03-16| 681.98
#2020-03-17| 665.36
#2020-03-18| 634.26
#2020-03-19| 633.62
#2020-03-20| 668.65
#2020-03-23| 679.24
#2020-03-24| 723.61
#2020-03-25| 729.47
#2020-03-26| 751.98
#2020-03-27| 744.69
#2020-03-30| 751.37
#2020-03-31| 763.00
#2020-04-01| 747.40
#2020-04-02| 756.11
#2020-04-03| 740.85
#2020-04-06| 779.46
#2020-04-07| 811.50
#2020-04-08| 810.93
#2020-04-09| 838.91
#2020-04-10| 838.91
#2020-04-13| 835.99
#2020-04-14| 842.80
#2020-04-15| 798.37
#2020-04-16| 785.14
#2020-04-17| 817.82
#2020-04-20| 822.68
#2020-04-21| 800.98
#2020-04-22| 799.25
#2020-04-23| 820.70
#2020-04-24| 813.11
#2020-04-27| 813.74
#2020-04-28| 821.68
#2020-04-29| 836.04
#2020-04-30| 840.83
#2020-05-01| 845.09
#2020-05-04| 818.20
#2020-05-05| 829.36
#2020-05-06| 828.97
#2020-05-07| 828.81
#2020-05-08| 838.95
#2020-05-11| 826.44
#2020-05-12| 824.50
#2020-05-13| 819.14
#2020-05-14| 809.46
#2020-05-15| 816.10
#2020-05-18| 844.10
#2020-05-19| 829.59
#2020-05-20| 837.35
#2020-05-21| 821.54
#2020-05-22| 831.63
#2020-05-25| 848.62
#2020-05-26| 863.32
#2020-05-27| 866.33
#2020-05-28| 879.18
#2020-05-29| 892.81
#2020-06-01| 893.94
#2020-06-02| 909.04
#2020-06-03| 928.63
#2020-06-04| 941.58
#2020-06-05| 960.11
#2020-06-08| 961.92
#2020-06-09| 958.55
#2020-06-10| 939.81
#2020-06-11| 908.46
#2020-06-12| 898.61
#2020-06-15| 891.62
#2020-06-16| 912.98
#2020-06-17| 920.07
#2020-06-18| 921.92
#2020-06-19| 919.31
#2020-06-22| 920.92
#2020-06-23| 938.90
#2020-06-24| 915.98
#2020-06-25| 906.89
#2020-06-26| 904.34
#2020-06-29| 911.35
#2020-06-30| 895.09
#2020-07-01| 897.88
#2020-07-02| 900.02
#2020-07-03| 899.53
#2020-07-06| 914.75
#2020-07-07| 913.26
#2020-07-08| 909.54
#2020-07-09| 898.97
#2020-07-10| 893.27
#2020-07-13| 907.12
#2020-07-14| 911.82
#2020-07-15| 919.85
#2020-07-16| 919.10
#2020-07-17| 921.56
#2020-07-20| 929.97
#2020-07-21| 945.58
#2020-07-22| 955.23
#2020-07-23| 950.52
#2020-07-24| 936.11
#2020-07-27| 958.62
#2020-07-28| 939.26
#2020-07-29| 937.97
#2020-07-30| 920.15
#2020-07-31| 910.13
#2020-08-03| 914.56
#2020-08-04| 916.68
#2020-08-05| 936.02
#2020-08-06| 928.06
#2020-08-07| 926.16
#2020-08-10| 932.33
#2020-08-11| 950.77
#2020-08-12| 965.64
#2020-08-13| 974.70
#2020-08-14| 955.21
#2020-08-17| 964.21
#2020-08-18| 969.28
#2020-08-19| 966.86
#2020-08-20| 951.92
#2020-08-21| 957.19
#2020-08-24| 976.03
#2020-08-25| 970.12
#2020-08-26| 969.24
#2020-08-27| 972.07
#2020-08-28| 982.64
#2020-08-31| 973.42
#2020-09-01| 981.25
#2020-09-02| 970.32
#2020-09-03| 976.33
#2020-09-04| 967.19
#2020-09-07| 980.93
#2020-09-08| 968.02
#2020-09-09| 986.03
#2020-09-10| 983.49
#2020-09-11| 978.80
#2020-09-14| 975.55
#2020-09-15| 970.72
#2020-09-16| 978.03
#2020-09-17| 977.06
#2020-09-18| 973.96
#2020-09-21| 930.13
#2020-09-22| 921.50
#2020-09-23| 916.24
#2020-09-24| 917.34
#2020-09-25| 927.83
#2020-09-28| 943.27
#2020-09-29| 949.18
#2020-09-30| 944.62
#2020-10-01| 932.45
#2020-10-02| 939.06
#2020-10-05| 957.38
#2020-10-06| 981.81
#2020-10-07| 980.43
#2020-10-08| 989.99
#2020-10-09|1003.13
#2020-10-12|1017.91
#2020-10-13|1015.54
#2020-10-14|1022.92
#2020-10-15| 999.49
#2020-10-16|1018.13
#2020-10-19|1008.68
#2020-10-20|1004.30
#2020-10-21|1012.28
#2020-10-22| 998.99
#2020-10-23|1000.97
#2020-10-26| 999.45
#2020-10-27| 963.97
#2020-10-28| 938.95
#2020-10-29| 921.34
#2020-10-30| 926.87
#2020-11-02| 935.24
#2020-11-03| 969.17
#2020-11-04| 982.37
#2020-11-05|1005.56
#2020-11-06| 993.52
#2020-11-09|1025.16
#2020-11-10|1041.00
#2020-11-11|1053.49
#2020-11-12|1051.69
#2020-11-13|1049.60
#2020-11-16|1072.68
#2020-11-17|1077.15
#2020-11-18|1072.27
#2020-11-19|1054.44
#2020-11-20|1069.66
#2020-11-23|1065.41
#2020-11-24|1072.79
#2020-11-25|1081.13
#2020-11-26|1079.71
#2020-11-27|1083.62
#2020-11-30|1080.17
#2020-12-01|1114.91
#2020-12-02|1114.77
#2020-12-03|1119.55
#2020-12-04|1128.39
#2020-12-07|1116.13
#2020-12-08|1111.83
#2020-12-09|1119.96
#2020-12-10|1118.01
#2020-12-11|1122.76
#2020-12-14|1135.53
#2020-12-15|1144.87
#2020-12-16|1151.58
#2020-12-17|1153.31
#2020-12-18|1166.43
#2020-12-21|1153.43
#2020-12-22|1160.22
#2020-12-23|1157.08
#2020-12-24|1156.80
#2020-12-25|1156.80
#2020-12-28|1165.04
#2020-12-29|1182.58
#2020-12-30|1186.65
#2020-12-31|1180.38
#2021-01-01|1180.38
#2021-01-04|1190.14
#2021-01-05|1188.23
#2021-01-06|1211.09
#2021-01-07|1234.45
#2021-01-08|1238.53
#2021-01-11|1225.64
#2021-01-12|1246.49
#2021-01-13|1252.55
#2021-01-14|1252.21
#2021-01-15|1228.42
#2021-01-18|1240.86
#2021-01-19|1247.37
#2021-01-20|1261.96
#2021-01-21|1280.03
#2021-01-22|1291.50
#2021-01-25|1269.57
#2021-01-26|1278.33
#2021-01-27|1254.66
#2021-01-28|1255.51
#2021-01-29|1252.02
#2021-02-01|1263.68
#2021-02-02|1252.42
#2021-02-03|1259.63
#2021-02-04|1266.97
#2021-02-05|1268.78
#2021-02-08|1272.00
#2021-02-09|1275.25
#2021-02-10|1273.14
#2021-02-11|1277.45
#2021-02-12|1289.69
#2021-02-15|1303.59
#2021-02-16|1302.93
#2021-02-17|1276.99
#2021-02-18|1272.19
#2021-02-19|1285.32
#2021-02-22|1285.86
#2021-02-23|1288.49
#2021-02-24|1289.03
#2021-02-25|1292.39
#2021-02-26|1259.70
#2021-03-01|1273.54
#2021-03-02|1285.14
#2021-03-03|1293.97
#2021-03-04|1278.27
#2021-03-05|1247.85
#2021-03-08|1268.68
#2021-03-09|1276.42
#2021-03-10|1274.27
#2021-03-11|1294.02
#2021-03-12|1289.05
#2021-03-15|1294.50
#2021-03-16|1290.45
#2021-03-17|1292.03
#2021-03-18|1297.57
#2021-03-19|1288.32
#2021-03-22|1289.97
#2021-03-23|1280.40
#2021-03-24|1281.27
#2021-03-25|1273.11
#2021-03-26|1285.88
#2021-03-29|1278.37
#2021-03-30|1293.27
#2021-03-31|1290.26
#2021-04-01|1317.63
#2021-04-02|1317.63
#2021-04-05|1321.89
#2021-04-06|1326.73
#2021-04-07|1338.65
#2021-04-08|1354.92
#2021-04-09|1362.25
#2021-04-12|1348.68
#2021-04-13|1355.33
#2021-04-14|1353.34
#2021-04-15|1363.63
#2021-04-16|1369.93
#2021-04-19|1383.22
#2021-04-20|1366.55
#2021-04-21|1372.14
#2021-04-22|1382.41
#2021-04-23|1393.59
#2021-04-26|1419.94
#2021-04-27|1412.71
#2021-04-28|1413.17
#2021-04-29|1433.25
#2021-04-30|1411.11
#2021-05-03|1427.91
#2021-05-04|1405.43
#2021-05-05|1430.48
#2021-05-06|1428.09
#2021-05-07|1438.82
#2021-05-10|1462.43
#2021-05-11|1446.79
#2021-05-12|1424.77
#2021-05-13|1420.04
#2021-05-14|1439.19
#2021-05-17|1439.17
#2021-05-18|1452.86
#2021-05-19|1437.36
#2021-05-20|1440.21
#2021-05-21|1434.38
#2021-05-24|1437.97
#2021-05-25|1449.25
#2021-05-26|1452.61
#2021-05-27|1457.51
#2021-05-28|1465.12
#2021-05-31|1457.44
#2021-06-01|1473.98
#2021-06-02|1468.97
#2021-06-03|1456.36
#2021-06-04|1477.23
#2021-06-07|1476.88
#2021-06-08|1490.54
#2021-06-09|1486.99
#2021-06-10|1489.95
#2021-06-11|1500.12
#2021-06-14|1525.07
#2021-06-15|1508.07
#2021-06-16|1512.35
#2021-06-17|1485.24
#2021-06-18|1457.10
#2021-06-21|1476.34
#2021-06-22|1474.84
#2021-06-23|1467.42
#2021-06-24|1474.40
#2021-06-25|1472.85
#2021-06-28|1454.82
#2021-06-29|1465.81
#2021-06-30|1446.74
#2021-07-01|1460.65
#2021-07-02|1456.09
#2021-07-05|1465.40
#2021-07-06|1446.72
#2021-07-07|1449.56
#2021-07-08|1439.61
#2021-07-09|1456.01
#2021-07-12|1464.62
#2021-07-13|1472.31
#2021-07-14|1467.87
#2021-07-15|1457.23
#2021-07-16|1450.47
#2021-07-19|1422.64
#2021-07-20|1433.86
#2021-07-21|1437.64
#2021-07-22|1445.37
#2021-07-23|1453.35
#2021-07-26|1461.15
#2021-07-27|1459.05
#2021-07-28|1462.94
#2021-07-29|1487.71
#2021-07-30|1468.18
#2021-08-02|1481.47
#2021-08-03|1478.02
#2021-08-04|1476.62
#2021-08-05|1463.44
#2021-08-06|1450.02
#2021-08-09|1444.09
#2021-08-10|1453.81
#2021-08-11|1475.10
#2021-08-12|1474.49
#2021-08-13|1488.96
#2021-08-16|1478.08
#2021-08-17|1460.63
#2021-08-18|1463.80
#2021-08-19|1433.86
#2021-08-20|1431.69
#2021-08-23|1443.48
#2021-08-24|1438.73
#2021-08-25|1447.10
#2021-08-26|1449.24
#2021-08-27|1457.98
#2021-08-30|1462.01
#2021-08-31|1447.97
#2021-09-01|1445.99
#2021-09-02|1465.58
#2021-09-03|1472.44
#2021-09-06|1476.69
#2021-09-07|1475.67
#2021-09-08|1451.55
#2021-09-09|1453.14
#2021-09-10|1455.20
#2021-09-13|1452.89
#2021-09-14|1446.37
#2021-09-15|1433.15
#2021-09-16|1424.68
#2021-09-17|1392.60
#2021-09-20|1372.78
#2021-09-21|1369.90
#2021-09-22|1390.62
#2021-09-23|1399.56
#2021-09-24|1385.68
#2021-09-27|1373.93
#2021-09-28|1346.43
#2021-09-29|1327.74
#2021-09-30|1328.98
#2021-10-01|1321.34
#2021-10-04|1325.60
#2021-10-05|1326.21
#2021-10-06|1307.07
#2021-10-07|1325.46
#2021-10-08|1337.39
#2021-10-11|1329.52
#2021-10-12|1322.69
#2021-10-13|1330.40
#2021-10-14|1341.38
#2021-10-15|1348.01
#2021-10-18|1341.31
#2021-10-19|1357.91
#2021-10-20|1366.00
#2021-10-21|1358.92
#2021-10-22|1371.33
#2021-10-25|1368.54
#2021-10-26|1366.30
#2021-10-27|1362.92
#2021-10-28|1375.33
#2021-10-29|1360.23
#2021-11-01|1384.28
#2021-11-02|1379.41
#2021-11-03|1384.60
#2021-11-04|1396.41
#2021-11-05|1373.68
#2021-11-08|1379.98
#2021-11-09|1398.81
#2021-11-10|1386.68
#2021-11-11|1381.05
#2021-11-12|1381.80
#2021-11-15|1381.03
#2021-11-16|1371.98
#2021-11-17|1368.05
#2021-11-18|1356.00
#2021-11-19|1336.80
#2021-11-22|1341.64
#2021-11-23|1326.85
#2021-11-24|1316.29
#2021-11-25|1325.23
#2021-11-26|1307.40
#2021-11-29|1292.18
#2021-11-30|1273.43
#2021-12-01|1298.19
#2021-12-02|1290.32
#2021-12-03|1286.84
#2021-12-06|1303.70
#2021-12-07|1329.17
#2021-12-08|1337.19
#2021-12-09|1322.93
#2021-12-10|1316.00
#2021-12-13|1304.24
#2021-12-14|1282.19
#2021-12-15|1290.83
#2021-12-16|1313.87
#2021-12-17|1298.22
#2021-12-20|1276.50
#2021-12-21|1288.82
#2021-12-22|1298.77
#2021-12-23|1306.56
#2021-12-24|1308.93
#2021-12-27|1318.29
#2021-12-28|1318.94
#2021-12-29|1332.01
#2021-12-30|1320.88
#2021-12-31|1325.66
#2022-01-03|1315.65
#2022-01-04|1344.60
#2022-01-05|1357.52
#2022-01-06|1338.25
#2022-01-07|1347.22
#2022-01-10|1329.71
#2022-01-11|1357.60
#2022-01-12|1367.02
#2022-01-13|1367.75
#2022-01-14|1350.94
#2022-01-17|1390.05
#2022-01-18|1370.50
#2022-01-19|1382.40
#2022-01-20|1378.77
#2022-01-21|1346.45
#2022-01-24|1276.22
#2022-01-25|1271.17
#2022-01-26|1295.53
#2022-01-27|1293.47
#2022-01-28|1289.00
#2022-01-31|1305.98
#2022-02-01|1327.92
#2022-02-02|1343.79
#2022-02-03|1339.82
#2022-02-04|1319.90
#2022-02-07|1324.41
#2022-02-08|1325.68
#2022-02-09|1356.70
#2022-02-10|1351.61
#2022-02-11|1334.54
#2022-02-14|1290.06
#2022-02-15|1314.07
#2022-02-16|1328.99
#2022-02-17|1311.73
#2022-02-18|1287.59
#2022-02-21|1270.40
#2022-02-22|1251.04
#2022-02-23|1232.76
#2022-02-24|1141.38
#2022-02-25|1191.49
#2022-02-28|1168.65
#2022-03-01|1109.70
#2022-03-02|1098.51
#2022-03-03|1080.17
#2022-03-04|1040.03
#2022-03-07|1028.93
#2022-03-08|1062.07
#2022-03-09|1144.79
#2022-03-10|1114.12
#2022-03-11|1122.74
#2022-03-14|1142.67
#2022-03-15|1131.24
#2022-03-16|1163.43
#2022-03-17|1179.40
#2022-03-18|1177.27
#2022-03-21|1180.97
#2022-03-22|1175.24
#2022-03-23|1154.71
#2022-03-24|1128.02
#2022-03-25|1120.51
#2022-03-28|1111.72
#2022-03-29|1173.19
#2022-03-30|1156.35
#2022-03-31|1145.96
#2022-04-01|1131.18
#2022-04-04|1131.57
#2022-04-05|1095.53
#2022-04-06|1062.63
#2022-04-07|1052.33
#2022-04-08|1081.58
#2022-04-11|1067.79
#2022-04-12|1071.24
#2022-04-13|1061.78
#2022-04-14|1072.20
#2022-04-15|1072.20
#2022-04-18|1073.89
#2022-04-19|1087.76
#2022-04-20|1110.14
#2022-04-21|1126.89
#2022-04-22|1108.19
#2022-04-25|1085.16
#2022-04-26|1060.83
#2022-04-27|1051.87
#2022-04-28|1046.20
#2022-04-29|1073.44
#2022-05-02|1059.41
#2022-05-03|1045.77
#2022-05-04|1028.25
#2022-05-05|1009.10
#2022-05-06| 999.43
#2022-05-09| 976.13
#2022-05-10| 992.13
#2022-05-11| 995.37
#2022-05-12| 975.24
#2022-05-13|1007.11
#2022-05-16|1012.54
#2022-05-17|1047.22
#2022-05-18|1036.87
#2022-05-19|1028.00
#2022-05-20|1023.09
#2022-05-23|1047.89
#2022-05-24|1049.66
#2022-05-25|1052.34
#2022-05-26|1059.10
#2022-05-27|1081.81
#2022-05-30|1090.58
#2022-05-31|1074.30
#2022-06-01|1071.56
#2022-06-02|1086.43
#2022-06-03|1088.20
#2022-06-06|1088.05
#2022-06-07|1095.63
#2022-06-08|1096.96
#2022-06-09|1072.68
#2022-06-10|1035.34
#2022-06-13|1000.53
#2022-06-14| 992.45
#2022-06-15|1020.19
#2022-06-16| 993.02
#2022-06-17| 991.69
#2022-06-20| 994.22
#2022-06-21| 991.03
#2022-06-22| 974.44
#2022-06-23| 945.82
#2022-06-24| 967.01
#2022-06-27| 985.02
#2022-06-28| 971.46
#2022-06-29| 951.97
#2022-06-30| 935.08
#2022-07-01| 931.64
#2022-07-04| 927.27
#2022-07-05| 894.65
#2022-07-06| 885.44
#2022-07-07| 908.24
#2022-07-08| 924.24
#2022-07-11| 907.39
#2022-07-12| 915.35
#2022-07-13| 904.66
#2022-07-14| 889.58
#2022-07-15| 910.19
#2022-07-18| 932.23
#2022-07-19| 955.60
#2022-07-20| 949.04
#2022-07-21| 951.49
#2022-07-22| 953.36
#2022-07-25| 946.98
#2022-07-26| 923.56
#2022-07-27| 934.89
#2022-07-28| 951.97
#2022-07-29| 997.72
#2022-08-01|1004.89
#2022-08-02| 992.79
#2022-08-03| 994.25
#2022-08-04|1014.55
#2022-08-05|1005.08
#2022-08-08|1024.31
#2022-08-09|1009.41
#2022-08-10|1066.95
#2022-08-11|1074.93
#2022-08-12|1069.04
#2022-08-15|1065.94
#2022-08-16|1075.61
#2022-08-17|1049.49
#2022-08-18|1043.10
#2022-08-19|1021.51
#2022-08-22| 987.92
#2022-08-23| 984.90
#2022-08-24| 995.73
#2022-08-25| 994.97
#2022-08-26| 985.07
#2022-08-29| 984.48
#2022-08-30| 980.68
#2022-08-31| 990.10
#2022-09-01| 947.09
#2022-09-02| 978.44
#2022-09-05| 951.18
#2022-09-06| 950.23
#2022-09-07| 956.13
#2022-09-08| 969.87
#2022-09-09| 990.06
#2022-09-12|1018.01
#2022-09-13| 986.95
#2022-09-14| 961.49
#2022-09-15| 964.05
#2022-09-16| 952.37
#2022-09-19| 960.06
#2022-09-20| 945.52
#2022-09-21| 934.41
#2022-09-22| 907.81
#2022-09-23| 884.00
#2022-09-26| 874.19
#2022-09-27| 863.72
#2022-09-28| 860.12
#2022-09-29| 863.41
#2022-09-30| 882.05
#2022-10-03| 889.66
#2022-10-04| 929.07
#2022-10-05| 912.27
#2022-10-06| 912.73
#2022-10-07| 890.45
#2022-10-10| 894.89
#2022-10-11| 900.07
#2022-10-12| 890.02
#2022-10-13| 904.60
#2022-10-14| 907.07
#2022-10-17| 917.10
#2022-10-18| 935.87
#2022-10-19| 916.93
#2022-10-20| 935.94
#2022-10-21| 923.05
#2022-10-24| 951.69
#2022-10-25| 973.91
#2022-10-26| 982.71
#2022-10-27| 988.11
#2022-10-28| 979.32
#2022-10-31| 980.37
#2022-11-01| 972.98
#2022-11-02| 971.92
#2022-11-03| 962.69
#2022-11-04|1029.04
#2022-11-07|1055.13
#2022-11-08|1069.27
#2022-11-09|1065.66
#2022-11-10|1100.20
#2022-11-11|1123.06
#2022-11-14|1117.29
#2022-11-15|1129.05
#2022-11-16|1118.39
#2022-11-17|1113.93
#2022-11-18|1129.93
#2022-11-21|1119.54
#2022-11-22|1128.00
#2022-11-23|1138.65
#2022-11-24|1140.36
#2022-11-25|1143.93
#2022-11-28|1136.09
#2022-11-29|1136.26
#2022-11-30|1117.33
#2022-12-01|1139.92
#2022-12-02|1154.15
#2022-12-05|1144.58
#2022-12-06|1140.01
#2022-12-07|1142.26
#2022-12-08|1142.81
#2022-12-09|1157.13
#2022-12-12|1145.64
#2022-12-13|1159.51
#2022-12-14|1157.67
#2022-12-15|1132.20
#2022-12-16|1123.78
#2022-12-19|1113.78
#2022-12-20|1115.92
#2022-12-21|1121.36
#2022-12-22|1105.40
#2022-12-23|1117.35
#2022-12-26|1117.35
#2022-12-27|1122.77
#2022-12-28|1112.58
#2022-12-29|1122.19
#2022-12-30|1116.30
#2023-01-02|1129.61
#2023-01-03|1126.65
#2023-01-04|1146.64
#2023-01-05|1154.23
#2023-01-06|1177.14
#2023-01-09|1204.66
#2023-01-10|1189.30
#2023-01-11|1200.31
#2023-01-12|1203.85
#2023-01-13|1212.48
#2023-01-16|1216.32
#2023-01-17|1226.62
#2023-01-18|1244.39
#2023-01-19|1213.23
#2023-01-20|1214.95
#2023-01-23|1229.11
#2023-01-24|1228.39
#2023-01-25|1223.16
#2023-01-26|1222.99
#2023-01-27|1235.56
#2023-01-30|1243.83
#2023-01-31|1239.25
#2023-02-01|1262.70
#2023-02-02|1282.57
#2023-02-03|1273.37
#2023-02-06|1236.15
#2023-02-07|1234.36
#2023-02-08|1239.17
#2023-02-09|1257.95
#2023-02-10|1229.02
#2023-02-13|1243.59
#2023-02-14|1246.06
#2023-02-15|1254.98
#2023-02-16|1257.98
#2023-02-17|1250.22
#2023-02-20|1261.61
#2023-02-21|1259.25
#2023-02-22|1268.49
#2023-02-23|1269.89
#2023-02-24|1262.30
#2023-02-27|1277.94
#2023-02-28|1283.08
#2023-03-01|1298.56
#2023-03-02|1295.49
#2023-03-03|1297.19
#2023-03-06|1304.35
#2023-03-07|1296.20
#2023-03-08|1331.52
#2023-03-09|1317.58
#2023-03-10|1319.47
#2023-03-13|1272.76
#2023-03-14|1296.20
#2023-03-15|1222.18
#2023-03-16|1244.99
#2023-03-17|1245.48
#2023-03-20|1261.45
#2023-03-21|1297.59
#2023-03-22|1283.66
#2023-03-23|1317.21
#2023-03-24|1261.61
#2023-03-27|1276.47
#2023-03-28|1289.21
#2023-03-29|1307.38
#2023-03-30|1340.02
#2023-03-31|1305.28
#2023-04-03|1307.58
#2023-04-04|1306.59
#2023-04-05|1267.11
#2023-04-06|1264.47
#2023-04-07|1264.47
#2023-04-10|1254.75
#2023-04-11|1281.57
#2023-04-12|1286.32
#2023-04-13|1292.19
#2023-04-14|1301.05
#2023-04-17|1308.58
#2023-04-18|1324.21
#2023-04-19|1323.92
#2023-04-20|1320.18
#2023-04-21|1313.14
#2023-04-24|1310.10
#2023-04-25|1292.81
#2023-04-26|1310.30
#2023-04-27|1302.02
#2023-04-28|1300.46
#2023-05-01|1293.45
#2023-05-02|1284.18
#2023-05-03|1294.25
#2023-05-04|1280.15
#2023-05-05|1286.93
#2023-05-08|1305.35
#2023-05-09|1283.24
#2023-05-10|1281.29
#2023-05-11|1263.59
#2023-05-12|1266.34
#2023-05-15|1250.63
#2023-05-16|1229.42
#2023-05-17|1214.84
#2023-05-18|1213.13
#2023-05-19|1225.84
#2023-05-22|1222.74
#2023-05-23|1214.98
#2023-05-24|1187.22
#2023-05-25|1153.94
#2023-05-26|1152.79
#2023-05-29|1156.38
#2023-05-30|1160.80
#2023-05-31|1145.35
#2023-06-01|1161.63
#2023-06-02|1189.53
#2023-06-05|1184.01
#2023-06-06|1188.58
#2023-06-07|1189.23
#2023-06-08|1205.80
#2023-06-09|1205.77
#2023-06-12|1207.53
#2023-06-13|1214.23
#2023-06-14|1229.46
#2023-06-15|1230.44
#2023-06-16|1219.79
#2023-06-19|1209.74
#2023-06-20|1199.84
#2023-06-21|1186.11
#2023-06-22|1170.34
#2023-06-23|1159.79
#2023-06-26|1161.63
#2023-06-27|1169.27
#2023-06-28|1170.34
#2023-06-29|1173.54
#2023-06-30|1197.89
#2023-07-03|1191.45
#2023-07-04|1198.49
#2023-07-05|1184.21
#2023-07-06|1149.39
#2023-07-07|1166.62
#2023-07-10|1169.41
#2023-07-11|1170.30
#2023-07-12|1197.92
#2023-07-13|1201.09
#2023-07-14|1218.40
#2023-07-17|1219.03
#2023-07-18|1217.70
#2023-07-19|1212.44
#2023-07-20|1214.90
#2023-07-21|1206.81
#2023-07-24|1200.62
#2023-07-25|1208.35
#2023-07-26|1196.26
#2023-07-27|1202.51
#2023-07-28|1200.91
#2023-07-31|1212.48
#2023-08-01|1211.60
#2023-08-02|1181.35
#2023-08-03|1181.42
#2023-08-04|1186.88
#2023-08-07|1180.94
#2023-08-08|1164.74
#2023-08-09|1174.65
#2023-08-10|1135.29
#2023-08-11|1111.93
#2023-08-14|1106.63
#2023-08-15|1106.14
#2023-08-16|1115.13
#2023-08-17|1102.30
#2023-08-18|1103.44
#2023-08-21|1094.27
#2023-08-22|1100.36
#2023-08-23|1093.20
#2023-08-24|1086.61
#2023-08-25|1085.32
#2023-08-28|1095.64
#2023-08-29|1112.54
#2023-08-30|1133.00
#2023-08-31|1127.40
#2023-09-01|1122.56
#2023-09-04|1127.72
#2023-09-05|1125.01
#2023-09-06|1112.65
#2023-09-07|1098.91
#2023-09-08|1098.44
#2023-09-11|1098.46
#2023-09-12|1092.70
#2023-09-13|1079.03
#2023-09-14|1081.06
#2023-09-15|1082.54
#2023-09-18|1080.33
#2023-09-19|1070.99
#2023-09-20|1081.10
#2023-09-21|1061.40
#2023-09-22|1064.49
#2023-09-25|1048.64
#2023-09-26|1043.47
#2023-09-27|1040.51
#2023-09-28|1052.06
#2023-09-29|1055.42
#2023-10-02|1037.74
#2023-10-03|1026.82
#2023-10-04|1018.91
#2023-10-05|1022.58
#2023-10-06|1021.44
#2023-10-09|1006.63
#2023-10-10|1029.69
#2023-10-11|1035.45
#2023-10-12|1024.41
#2023-10-13|1010.25
#2023-10-16|1017.27
#2023-10-17|1015.53
#2023-10-18| 994.27
#2023-10-19| 990.71
#2023-10-20| 975.82
#2023-10-23| 967.46
#2023-10-24| 972.04
#2023-10-25| 959.39
#2023-10-26| 955.45
#2023-10-27| 959.27
#2023-10-30| 968.78
#2023-10-31| 979.35
#2023-11-01| 962.99
#2023-11-02|1009.87
#2023-11-03|1053.32
#2023-11-06|1044.29
#2023-11-07|1033.22
#2023-11-08|1041.79
#2023-11-09|1065.77
#2023-11-10|1058.44
#2023-11-13|1064.74
#2023-11-14|1102.46
#2023-11-15|1112.42
#2023-11-16|1099.64
#2023-11-17|1105.38
#2023-11-20|1110.67
#2023-11-21|1102.07
#2023-11-22|1110.15
#2023-11-23|1105.65
#2023-11-24|1114.14
#2023-11-27|1116.00
#2023-11-28|1124.06
#2023-11-29|1129.25
#2023-11-30|1118.89
#2023-12-01|1116.98
#2023-12-04|1118.24
#2023-12-05|1120.31
#2023-12-06|1129.96
#2023-12-07|1129.76
#2023-12-08|1144.99
#2023-12-11|1144.31
#2023-12-12|1150.55
#2023-12-13|1153.36
#2023-12-14|1225.45
#2023-12-15|1225.25
#2023-12-18|1222.21
#2023-12-19|1234.94
#2023-12-20|1237.96
#2023-12-21|1238.47
#2023-12-22|1248.94
#2023-12-25|1248.94
#2023-12-26|1250.53
#2023-12-27|1268.22
#2023-12-28|1263.83
#2023-12-29|1268.13
#2024-01-01|1268.13
#2024-01-02|1235.16
#2024-01-03|1212.20
#2024-01-04|1222.89
#2024-01-05|1218.74
#2024-01-08|1229.23
#2024-01-09|1224.37
#2024-01-10|1231.51
#2024-01-11|1218.13
#2024-01-12|1219.22
#2024-01-15|1218.14
#2024-01-16|1204.19
#2024-01-17|1177.02
#2024-01-18|1185.64
#2024-01-19|1194.94
#2024-01-22|1211.47
#2024-01-23|1216.81
#2024-01-24|1256.84
#2024-01-25|1249.30
#2024-01-26|1266.42
#2024-01-29|1245.15
#2024-01-30|1258.57
#2024-01-31|1257.36
#2024-02-01|1249.61
#2024-02-02|1234.79
#2024-02-05|1215.57
#2024-02-06|1228.62
#2024-02-07|1240.44
#2024-02-08|1239.88
#2024-02-09|1251.71
#2024-02-12|1253.24
#2024-02-13|1243.29
#2024-02-14|1270.15
#2024-02-15|1276.04
#2024-02-16|1289.30
#2024-02-19|1287.34
#2024-02-20|1289.35
#2024-02-21|1289.90
#2024-02-22|1287.45
#2024-02-23|1278.76
#2024-02-26|1287.46
#2024-02-27|1283.20
#2024-02-28|1285.60
#2024-02-29|1259.58
#2024-03-01|1269.22
#2024-03-04|1268.14
#2024-03-05|1254.08
#2024-03-06|1268.60
#2024-03-07|1276.93
#2024-03-08|1281.39
#2024-03-11|1271.23
#2024-03-12|1266.80
#2024-03-13|1277.71
#2024-03-14|1265.07
#2024-03-15|1263.28
#2024-03-18|1271.40
#2024-03-19|1272.39
#2024-03-20|1275.08
#2024-03-21|1287.22
#2024-03-22|1284.34
#2024-03-25|1265.38
#2024-03-26|1261.14
#2024-03-27|1267.23
#2024-03-28|1274.55
#2024-03-29|1274.55
#2024-04-01|1268.00
#2024-04-02|1247.11
#2024-04-03|1263.10
#2024-04-04|1273.62
#2024-04-05|1264.21
#2024-04-08|1272.58
#2024-04-09|1278.60
#2024-04-10|1263.93
#2024-04-11|1250.18
#2024-04-12|1239.82
#2024-04-15|1245.88
#2024-04-16|1226.63
#2024-04-17|1233.31
#2024-04-18|1243.04
#2024-04-19|1232.90
#2024-04-22|1226.35
#2024-04-23|1226.34
#2024-04-24|1221.53
#2024-04-25|1196.90
#2024-04-26|1186.17
#2024-04-29|1208.80
#2024-04-30|1188.65
#2024-05-01|1187.65
#2024-05-02|1191.12
#2024-05-03|1213.95
#2024-05-06|1225.60
#2024-05-07|1239.95
#2024-05-08|1244.88
#2024-05-09|1256.45
#2024-05-10|1260.22
#2024-05-13|1259.72
#2024-05-14|1268.33
#2024-05-15|1273.32
#2024-05-16|1273.85
#2024-05-17|1279.80
#2024-05-20|1286.95
#2024-05-21|1281.57
#2024-05-22|1274.17
#2024-05-23|1278.99
#2024-05-24|1277.84
#2024-05-27|1291.17
#2024-05-28|1281.77
#2024-05-29|1251.43
#2024-05-30|1259.03
#2024-05-31|1263.85
#2024-06-03|1280.37
#2024-06-04|1273.07
#2024-06-05|1280.09
#2024-06-06|1284.02
#2024-06-07|1275.81
#2024-06-10|1262.30
#2024-06-11|1262.82
#2024-06-12|1314.88
#2024-06-13|1303.36
#2024-06-14|1269.49
#2024-06-17|1267.87
#2024-06-18|1267.01
#2024-06-19|1268.77
#2024-06-20|1264.70
#2024-06-21|1257.84
#2024-06-24|1259.34
#2024-06-25|1238.82
#2024-06-26|1220.42
#2024-06-27|1226.01
#2024-06-28|1223.97
#2024-07-01|1228.63
#2024-07-02|1229.20
#2024-07-03|1228.19
#2024-07-04|1232.45
#2024-07-05|1229.89
#2024-07-08|1239.56
#2024-07-09|1218.82
#2024-07-10|1226.60
#2024-07-11|1240.78
#2024-07-12|1259.38
#2024-07-15|1252.40
#2024-07-16|1246.99
#2024-07-17|1251.63
#2024-07-18|1244.24
#2024-07-19|1241.62
#2024-07-22|1250.82
#2024-07-23|1246.59
#2024-07-24|1234.42
#2024-07-25|1241.54
#2024-07-26|1243.11
#2024-07-29|1224.01
#2024-07-30|1257.94
#2024-07-31|1261.41
#2024-08-01|1239.11
#2024-08-02|1188.57
#2024-08-05|1176.58
#2024-08-06|1171.08
#2024-08-07|1193.57
#2024-08-08|1183.16
#2024-08-09|1177.96
#2024-08-12|1168.39
#2024-08-13|1174.61
#2024-08-14|1201.41
#2024-08-15|1200.75
#2024-08-16|1201.23
#2024-08-19|1228.98
#2024-08-20|1226.44
#2024-08-21|1239.59
#2024-08-22|1234.16
#2024-08-23|1257.04
#2024-08-26|1247.07
#2024-08-27|1249.13
#2024-08-28|1243.60
#2024-08-29|1242.08
#2024-08-30|1244.44
#2024-09-02|1245.02
#2024-09-03|1222.77
#2024-09-04|1214.44
#2024-09-05|1206.94
#2024-09-06|1202.83
#2024-09-09|1216.06
#2024-09-10|1212.14
#2024-09-11|1208.92
#2024-09-12|1219.28
#2024-09-13|1245.87
#2024-09-16|1250.20
#2024-09-17|1267.24
#2024-09-18|1266.21
#2024-09-19|1298.59
#2024-09-20|1272.11
#2024-09-23|1264.45
#2024-09-24|1264.93
#2024-09-25|1271.63
#2024-09-26|1298.99
#2024-09-27|1301.49
#2024-09-30|1282.26
#2024-10-01|1269.53
#2024-10-02|1267.47
#2024-10-03|1239.62
#2024-10-04|1240.26
#2024-10-07|1238.31
#2024-10-08|1231.84
#2024-10-09|1240.56
#2024-10-10|1220.84
#2024-10-11|1210.57
#2024-10-14|1204.10
#2024-10-15|1196.22
#2024-10-16|1194.86
#2024-10-17|1185.35
#2024-10-18|1187.21
#2024-10-21|1179.18
#2024-10-22|1178.59
#2024-10-23|1172.39
#2024-10-24|1170.86
#2024-10-25|1184.10
#2024-10-28|1197.31
#2024-10-29|1190.52
#2024-10-30|1183.19
#2024-10-31|1129.28
#2024-11-01|1132.99
#2024-11-04|1120.52
#2024-11-05|1120.83
#2024-11-06|1085.56
#2024-11-07|1110.61
#2024-11-08|1098.81
#2024-11-11|1094.38
#2024-11-12|1057.24
#2024-11-13|1032.04
#2024-11-14|1050.45
#2024-11-15|1055.74
#2024-11-18|1054.49
#2024-11-19|1042.78
#2024-11-20|1031.62
#2024-11-21|1028.74
#2024-11-22|1029.51
#2024-11-25|1052.28
#2024-11-26|1048.78
#2024-11-27|1053.06
#2024-11-28|1055.77
#2024-11-29|1049.81
#2024-12-02|1037.56
#2024-12-03|1041.66
#2024-12-04|1024.03
#2024-12-05|1027.05
#2024-12-06|1038.93
#2024-12-09|1051.30
#2024-12-10|1033.45
#2024-12-11|1019.81
#2024-12-12|1017.47
#2024-12-13|1004.65
#2024-12-16|1000.21
#2024-12-17| 991.47
#2024-12-18| 995.20
#2024-12-19| 974.16
#2024-12-20| 979.35
#2024-12-23| 986.13
#2024-12-24| 986.27
#2024-12-25| 986.27
#2024-12-26| 987.93
#2024-12-27| 999.28
#2024-12-30|1008.42
#2024-12-31|1005.94
#2025-01-01|1005.94
#2025-01-02| 994.27
#2025-01-03| 988.35
#2025-01-06|1011.25
#2025-01-07|1002.18
#2025-01-08| 983.57
#2025-01-09| 981.62
#2025-01-10| 967.96
#2025-01-13| 963.89
#2025-01-14| 972.69
#2025-01-15| 996.07
#2025-01-16|1014.79
#2025-01-17|1034.79
#2025-01-20|1050.66
#2025-01-21|1047.14
#2025-01-22|1052.89
#2025-01-23|1052.90
#2025-01-24|1079.29
#2025-01-27|1083.33
#2025-01-28|1073.74
#2025-01-29|1071.27
#2025-01-30|1090.45
#2025-01-31|1089.51
#2025-02-03|1069.26
#2025-02-04|1071.05
#2025-02-05|1077.74
#2025-02-06|1113.04
#2025-02-07|1110.87
#2025-02-10|1113.45
#2025-02-11|1117.79
#2025-02-12|1120.93
#2025-02-13|1156.81
#2025-02-14|1191.88
#2025-02-17|1193.48
#2025-02-18|1184.80
#2025-02-19|1157.68
#2025-02-20|1155.91
#2025-02-21|1147.21
#2025-02-24|1150.20
#2025-02-25|1153.69
#2025-02-26|1214.78
#2025-02-27|1179.40
#2025-02-28|1167.66
#2025-03-03|1182.94
#2025-03-04|1145.79
#2025-03-05|1259.71
#2025-03-06|1317.47
#2025-03-07|1317.40
#2025-03-10|1296.35
#2025-03-11|1287.48
#2025-03-12|1285.20
#2025-03-13|1265.40
#2025-03-14|1292.61
#2025-03-17|1310.02
#2025-03-18|1327.11
#2025-03-19|1312.81
#2025-03-20|1291.77
#2025-03-21|1271.16
#2025-03-24|1271.92
#2025-03-25|1262.26
#2025-03-26|1257.91
#2025-03-27|1247.82
#2025-03-28|1223.81
#2025-03-31|1155.73
#2025-04-01|1179.52
#2025-04-02|1177.74
#2025-04-03|1137.91
#2025-04-04|1101.01
#2025-04-07|1070.99
#2025-04-08|1110.43
#2025-04-09|1101.27
#2025-04-10|1134.18
#2025-04-11|1158.91
#2025-04-14|1203.41
#2025-04-15|1217.02
#2025-04-16|1202.07
#2025-04-17|1202.86
#2025-04-18|1202.86
#2025-04-21|1218.54
#2025-04-22|1219.01
#2025-04-23|1242.46
#2025-04-24|1252.82
#2025-04-25|1262.59
#2025-04-28|1263.28
#2025-04-29|1269.35
#2025-04-30|1324.30
#2025-05-01|1314.28
#2025-05-02|1331.17
#2025-05-05|1323.01
#2025-05-06|1306.95
#2025-05-07|1313.82
#2025-05-08|1311.78
#2025-05-09|1316.74
#2025-05-12|1328.40
#2025-05-13|1345.64
#2025-05-14|1351.23
#2025-05-15|1331.28
#2025-05-16|1334.11
#2025-05-19|1340.64
#2025-05-20|1331.08
#2025-05-21|1321.95
#2025-05-22|1301.58
#2025-05-23|1312.99
#2025-05-26|1327.46
#2025-05-27|1325.01
#2025-05-28|1328.39
#2025-05-29|1330.18
#2025-05-30|1320.70
#2025-06-02|1333.24
#2025-06-03|1323.08
#2025-06-04|1337.35
#2025-06-05|1345.55
#2025-06-06|1355.43
#2025-06-09|1349.71
#2025-06-10|1348.38
#2025-06-11|1349.00
#2025-06-12|1355.37
#2025-06-13|1333.29
#2025-06-16|1352.55
#2025-06-17|1341.07
#2025-06-18|1322.96
#2025-06-19|1302.94
#2025-06-20|1312.25
#2025-06-23|1309.65
#2025-06-24|1334.77
#2025-06-25|1329.42
#2025-06-26|1362.88
#2025-06-27|1396.65
#2025-06-30|1392.01
#2025-07-01|1385.41
#2025-07-02|1377.53
#2025-07-03|1375.18
#2025-07-04|1351.96
#2025-07-07|1353.64
#2025-07-08|1353.12
#2025-07-09|1377.85
#2025-07-10|1391.49
#2025-07-11|1384.19
#2025-07-14|1358.01
#2025-07-15|1358.00
#2025-07-16|1337.75
#2025-07-17|1360.09
#2025-07-18|1373.00
#2025-07-21|1390.99
#2025-07-22|1379.06
#2025-07-23|1421.12
#2025-07-24|1431.27
#2025-07-25|1426.51
#2025-07-28|1402.04
#2025-07-29|1388.66
#2025-07-30|1381.56
#2025-07-31|1313.63
#2025-08-01|1305.14
#2025-08-04|1324.67
#2025-08-05|1333.31
#2025-08-06|1330.13
#2025-08-07|1370.51
#2025-08-08|1391.62
#2025-08-11|1360.14
#2025-08-12|1366.46
#2025-08-13|1379.78
#2025-08-14|1373.17
#2025-08-15|1384.08
#2025-08-18|1376.17
#2025-08-19|1416.72
#2025-08-20|1387.71
#2025-08-21|1370.49
#2025-08-22|1401.19
#2025-08-25|1384.09
#2025-08-26|1371.53
#2025-08-27|1336.34
#2025-08-28|1352.37
#2025-08-29|1337.50
#2025-09-01|1346.23
#2025-09-02|1312.87
#2025-09-03|1315.90
#2025-09-04|1313.69
#2025-09-05|1336.17
#2025-09-08|1357.34
#2025-09-09|1344.17
#2025-09-10|1328.90
#2025-09-11|1336.61
#2025-09-12|1340.20
#2025-09-15|1335.59
#2025-09-16|1343.67
#2025-09-17|1334.99
#2025-09-18|1336.27
#2025-09-19|1330.07
#2025-09-22|1331.08
#2025-09-23|1345.15
#2025-09-24|1331.16
#2025-09-25|1310.67
#2025-09-26|1286.66
#2025-09-29|1302.38
#2025-09-30|1309.23
#2025-10-01|1327.00
#2025-10-02|1323.47
#2025-10-03|1342.77
#2025-10-06|1326.15
#2025-10-07|1291.35
#2025-10-08|1291.19
#2025-10-09|1303.75
#2025-10-10|1289.26
#2025-10-13|1296.27
#2025-10-14|1277.73
#2025-10-15|1273.53
#2025-10-16|1292.35
#2025-10-17|1286.28
#2025-10-20|1297.85
#2025-10-21|1294.56
#2025-10-22|1292.95
#2025-10-23|1320.68
#2025-10-24|1318.79
#2025-10-27|1315.08
#2025-10-28|1312.24
#2025-10-29|1296.21
#2025-10-30|1323.32
#2025-10-31|1313.89
#2025-11-03|1296.26
#2025-11-04|1278.76
#2025-11-05|1289.14
#2025-11-06|1277.00
#2025-11-07|1265.51
#2025-11-10|1287.03
#2025-11-11|1298.88
#2025-11-12|1310.63
#2025-11-13|1321.83
#2025-11-14|1304.05
#2025-11-17|1289.38
#2025-11-18|1259.59
#2025-11-19|1286.91
#2025-11-20|1280.13
#2025-11-21|1283.38
#2025-11-24|1317.25
#2025-11-25|1353.12
#2025-11-26|1343.62
#2025-11-27|1348.63
#2025-11-28|1350.74
#2025-12-01|1367.81
#2025-12-02|1351.32
#2025-12-03|1353.99
#2025-12-04|1378.52
#2025-12-05|1387.55
#2025-12-08|1374.31
#2025-12-09|1361.83
#2025-12-10|1348.59
#2025-12-11|1390.41
#2025-12-12|1378.35
#2025-12-15|1390.57
#2025-12-16|1421.55
#2025-12-17|1405.97
#2025-12-18|1419.00
#2025-12-19|1415.21
#2025-12-22|1420.23
#2025-12-23|1422.95
#2025-12-24|1423.38
#2025-12-25|1423.38
#2025-12-26|1423.26
#2025-12-29|1427.87
#2025-12-30|1444.95
#2025-12-31|1443.23
#2026-01-01|1443.23
#2026-01-02|1442.95
#2026-01-05|1455.00
#2026-01-06|1458.80
#2026-01-07|1465.23
#2026-01-08|1452.86
#2026-01-09|1457.14
#2026-01-12|1467.83
#2026-01-13|1448.78
#2026-01-14|1483.98
#2026-01-15|1475.99
#2026-01-16|1461.39
#2026-01-19|1450.18
#2026-01-20|1428.24
#2026-01-21|1445.20
#2026-01-22|1481.20
#2026-01-23|1480.77
#2026-01-26|1508.42
#2026-01-27|1517.71
#2026-01-28|1526.62
#2026-01-29|1513.58
#2026-01-30|1505.80
#2026-02-02|1507.57
#2026-02-03|1541.15
#2026-02-04|1568.37
#2026-02-05|1555.31
#2026-02-06|1509.47
#2026-02-09|1550.45
#2026-02-10|1556.97
#2026-02-11|1570.53
#2026-02-12|1557.30
#2026-02-13|1549.52
#2026-02-16|1548.24
#2026-02-17|1536.64
#2026-02-18|1572.66
#2026-02-19|1548.59
#2026-02-20|1560.75
#2026-02-23|1543.82
#2026-02-24|1508.62
#2026-02-25|1518.74
#2026-02-26|1521.68
#2026-02-27|1532.32
#2026-03-02|1482.74
#2026-03-03|1415.45
#2026-03-04|1443.38
#2026-03-05|1386.45
#2026-03-06|1378.73
#2026-03-09|1345.85
#2026-03-10|1391.57
#2026-03-11|1376.04
#2026-03-12|1344.46
#2026-03-13|1293.28
#2026-03-16|1299.93
#2026-03-17|1299.29
#2026-03-18|1304.74
#2026-03-19|1261.43
#2026-03-20|1253.88
#2026-03-23|1272.25
#2026-03-24|1271.57
#2026-03-25|1307.02
#2026-03-26|1297.57
#2026-03-27|1279.78
#2026-03-30|1253.24
#2026-03-31|1260.43
#2026-04-01|1317.36
#2026-04-02|1288.93
#2026-04-03|1288.93
#2026-04-06|1287.98
#2026-04-07|1282.59
#2026-04-08|1371.72
#2026-04-09|1390.46
#2026-04-10|1428.35
#2026-04-13|1400.32
#2026-04-14|1430.31
#2026-04-15|1417.52
#2026-04-16|1413.44
#2026-04-17|1471.10
#2026-04-20|1439.90
#2026-04-21|1434.68
#2026-04-22|1416.38
#2026-04-23|1429.28
#2026-04-24|1394.13
#2026-04-27|1405.21
#2026-04-28|1386.48
#2026-04-29|1421.11
#2026-04-30|1421.71
#2026-05-01|1426.19
#2026-05-04|1413.28
#2026-05-05|1425.62
#2026-05-06|1481.93
#2026-05-07|1480.15
#2026-05-08|1456.05
#2026-05-11|1456.10
#2026-05-12|1414.61
#2026-05-13|1395.38
#2026-05-14|1418.00
#2026-05-15|1388.16
#2026-05-18|1382.77
#2026-05-19|1360.80
#2026-05-20|1387.13
#2026-05-21|1379.39
#2026-05-22|1415.29
#2026-05-25|1448.25
#2026-05-26|1446.78
#2026-05-27|1473.81
#2026-05-28|1471.09
#2026-05-29|1479.14
#2026-06-01|1464.42
#2026-06-02|1485.67
#2026-06-03|1463.38
#2026-06-04|1460.05
#2026-06-05|1428.50
#2026-06-08|1422.28