Table Data - NASDAQ Austria Large Mid Cap Net Total Return Index
| Title | NASDAQ Austria Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQATLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-05-26 |
| Last Updated | 2026-05-26 10:39 PM CDT |
| Notes | For more information about this series, see: NQATLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 755.63 |
| 2004-10-01 | 759.49 |
| 2004-10-04 | 758.07 |
| 2004-10-05 | 768.79 |
| 2004-10-06 | 781.25 |
| 2004-10-07 | 778.06 |
| 2004-10-08 | 787.82 |
| 2004-10-11 | 785.24 |
| 2004-10-12 | 770.31 |
| 2004-10-13 | 764.46 |
| 2004-10-14 | 768.75 |
| 2004-10-15 | 775.42 |
| 2004-10-18 | 781.43 |
| 2004-10-19 | 782.48 |
| 2004-10-20 | 784.87 |
| 2004-10-21 | 791.67 |
| 2004-10-22 | 799.39 |
| 2004-10-25 | 795.74 |
| 2004-10-26 | 795.67 |
| 2004-10-27 | 795.02 |
| 2004-10-28 | 803.67 |
| 2004-10-29 | 801.47 |
| 2004-11-01 | 803.02 |
| 2004-11-02 | 821.25 |
| 2004-11-03 | 827.12 |
| 2004-11-04 | 837.72 |
| 2004-11-05 | 838.01 |
| 2004-11-08 | 839.03 |
| 2004-11-09 | 831.64 |
| 2004-11-10 | 833.99 |
| 2004-11-11 | 843.32 |
| 2004-11-12 | 840.17 |
| 2004-11-15 | 831.79 |
| 2004-11-16 | 838.79 |
| 2004-11-17 | 856.02 |
| 2004-11-18 | 868.62 |
| 2004-11-19 | 872.71 |
| 2004-11-22 | 869.91 |
| 2004-11-23 | 873.84 |
| 2004-11-24 | 885.10 |
| 2004-11-25 | . |
| 2004-11-26 | 896.44 |
| 2004-11-29 | 907.47 |
| 2004-11-30 | 899.13 |
| 2004-12-01 | 921.64 |
| 2004-12-02 | 919.65 |
| 2004-12-03 | 929.49 |
| 2004-12-06 | 937.03 |
| 2004-12-07 | 945.45 |
| 2004-12-08 | 934.15 |
| 2004-12-09 | 920.05 |
| 2004-12-10 | 918.74 |
| 2004-12-13 | 937.35 |
| 2004-12-14 | 944.05 |
| 2004-12-15 | 954.00 |
| 2004-12-16 | 940.41 |
| 2004-12-17 | 937.55 |
| 2004-12-20 | 954.75 |
| 2004-12-21 | 952.31 |
| 2004-12-22 | 951.59 |
| 2004-12-23 | 958.33 |
| 2004-12-24 | . |
| 2004-12-27 | 970.21 |
| 2004-12-28 | 972.78 |
| 2004-12-29 | 971.87 |
| 2004-12-30 | 975.37 |
| 2004-12-31 | 972.69 |
| 2005-01-03 | 971.09 |
| 2005-01-04 | 964.97 |
| 2005-01-05 | 956.05 |
| 2005-01-06 | 948.52 |
| 2005-01-07 | 947.50 |
| 2005-01-10 | 938.86 |
| 2005-01-11 | 932.86 |
| 2005-01-12 | 937.64 |
| 2005-01-13 | 929.85 |
| 2005-01-14 | 927.36 |
| 2005-01-17 | . |
| 2005-01-18 | 933.39 |
| 2005-01-19 | 923.67 |
| 2005-01-20 | 915.05 |
| 2005-01-21 | 925.34 |
| 2005-01-24 | 930.03 |
| 2005-01-25 | 934.50 |
| 2005-01-26 | 949.08 |
| 2005-01-27 | 955.36 |
| 2005-01-28 | 945.50 |
| 2005-01-31 | 942.79 |
| 2005-02-01 | 948.99 |
| 2005-02-02 | 946.42 |
| 2005-02-03 | 942.00 |
| 2005-02-04 | 955.48 |
| 2005-02-07 | 951.01 |
| 2005-02-08 | 947.78 |
| 2005-02-09 | 948.15 |
| 2005-02-10 | 948.83 |
| 2005-02-11 | 952.06 |
| 2005-02-14 | 964.98 |
| 2005-02-15 | 974.79 |
| 2005-02-16 | 975.27 |
| 2005-02-17 | 981.78 |
| 2005-02-18 | 990.68 |
| 2005-02-21 | . |
| 2005-02-22 | 984.10 |
| 2005-02-23 | 970.33 |
| 2005-02-24 | 984.70 |
| 2005-02-25 | 1010.15 |
| 2005-02-28 | 1023.46 |
| 2005-03-01 | 1022.65 |
| 2005-03-02 | 1015.59 |
| 2005-03-03 | 1032.12 |
| 2005-03-04 | 1048.75 |
| 2005-03-07 | 1051.83 |
| 2005-03-08 | 1047.71 |
| 2005-03-09 | 1036.09 |
| 2005-03-10 | 1039.38 |
| 2005-03-11 | 1042.66 |
| 2005-03-14 | 1028.72 |
| 2005-03-15 | 1028.00 |
| 2005-03-16 | 1015.08 |
| 2005-03-17 | 1003.33 |
| 2005-03-18 | 990.46 |
| 2005-03-21 | 971.36 |
| 2005-03-22 | 990.95 |
| 2005-03-23 | 967.83 |
| 2005-03-24 | 965.42 |
| 2005-03-25 | . |
| 2005-03-28 | 958.65 |
| 2005-03-29 | 966.87 |
| 2005-03-30 | 969.93 |
| 2005-03-31 | 973.00 |
| 2005-04-01 | 985.72 |
| 2005-04-04 | 977.78 |
| 2005-04-05 | 986.47 |
| 2005-04-06 | 988.20 |
| 2005-04-07 | 985.14 |
| 2005-04-08 | 984.42 |
| 2005-04-11 | 986.54 |
| 2005-04-12 | 979.72 |
| 2005-04-13 | 988.40 |
| 2005-04-14 | 969.88 |
| 2005-04-15 | 959.00 |
| 2005-04-18 | 939.71 |
| 2005-04-19 | 940.12 |
| 2005-04-20 | 950.36 |
| 2005-04-21 | 957.00 |
| 2005-04-22 | 962.27 |
| 2005-04-25 | 955.28 |
| 2005-04-26 | 956.30 |
| 2005-04-27 | 936.77 |
| 2005-04-28 | 923.96 |
| 2005-04-29 | 922.08 |
| 2005-05-02 | 919.95 |
| 2005-05-03 | 919.52 |
| 2005-05-04 | 919.70 |
| 2005-05-05 | 918.60 |
| 2005-05-06 | 904.77 |
| 2005-05-09 | 921.79 |
| 2005-05-10 | 925.20 |
| 2005-05-11 | 921.77 |
| 2005-05-12 | 910.70 |
| 2005-05-13 | 902.24 |
| 2005-05-16 | 900.45 |
| 2005-05-17 | 896.87 |
| 2005-05-18 | 916.61 |
| 2005-05-19 | 927.48 |
| 2005-05-20 | 935.78 |
| 2005-05-23 | 940.30 |
| 2005-05-24 | 935.26 |
| 2005-05-25 | 942.81 |
| 2005-05-26 | 937.42 |
| 2005-05-27 | 961.58 |
| 2005-05-30 | . |
| 2005-05-31 | 960.46 |
| 2005-06-01 | 969.49 |
| 2005-06-02 | 978.13 |
| 2005-06-03 | 975.58 |
| 2005-06-06 | 977.75 |
| 2005-06-07 | 981.65 |
| 2005-06-08 | 996.29 |
| 2005-06-09 | 992.99 |
| 2005-06-10 | 998.49 |
| 2005-06-13 | 990.09 |
| 2005-06-14 | 989.82 |
| 2005-06-15 | 995.14 |
| 2005-06-16 | 1003.04 |
| 2005-06-17 | 1024.77 |
| 2005-06-20 | 1021.20 |
| 2005-06-21 | 1014.13 |
| 2005-06-22 | 1007.16 |
| 2005-06-23 | 1002.23 |
| 2005-06-24 | 1001.09 |
| 2005-06-27 | 1015.21 |
| 2005-06-28 | 1019.70 |
| 2005-06-29 | 1020.50 |
| 2005-06-30 | 1025.57 |
| 2005-07-01 | 1028.72 |
| 2005-07-04 | . |
| 2005-07-05 | 1026.57 |
| 2005-07-06 | 1022.54 |
| 2005-07-07 | 1020.20 |
| 2005-07-08 | 1027.77 |
| 2005-07-11 | 1027.42 |
| 2005-07-12 | 1031.28 |
| 2005-07-13 | 1028.66 |
| 2005-07-14 | 1037.96 |
| 2005-07-15 | 1025.04 |
| 2005-07-18 | 1028.34 |
| 2005-07-19 | 1032.35 |
| 2005-07-20 | 1033.93 |
| 2005-07-21 | 1033.85 |
| 2005-07-22 | 1032.56 |
| 2005-07-25 | 1039.79 |
| 2005-07-26 | 1027.38 |
| 2005-07-27 | 1033.80 |
| 2005-07-28 | 1050.10 |
| 2005-07-29 | 1061.58 |
| 2005-08-01 | 1082.17 |
| 2005-08-02 | 1081.45 |
| 2005-08-03 | 1108.92 |
| 2005-08-04 | 1114.50 |
| 2005-08-05 | 1100.85 |
| 2005-08-08 | 1104.82 |
| 2005-08-09 | 1116.26 |
| 2005-08-10 | 1130.37 |
| 2005-08-11 | 1129.86 |
| 2005-08-12 | 1128.77 |
| 2005-08-15 | 1122.73 |
| 2005-08-16 | 1113.33 |
| 2005-08-17 | 1100.11 |
| 2005-08-18 | 1078.26 |
| 2005-08-19 | 1079.51 |
| 2005-08-22 | 1095.62 |
| 2005-08-23 | 1096.85 |
| 2005-08-24 | 1094.30 |
| 2005-08-25 | 1114.47 |
| 2005-08-26 | 1113.59 |
| 2005-08-29 | 1116.64 |
| 2005-08-30 | 1111.04 |
| 2005-08-31 | 1130.87 |
| 2005-09-01 | 1158.28 |
| 2005-09-02 | 1173.49 |
| 2005-09-05 | . |
| 2005-09-06 | 1157.10 |
| 2005-09-07 | 1159.79 |
| 2005-09-08 | 1159.91 |
| 2005-09-09 | 1169.80 |
| 2005-09-12 | 1166.95 |
| 2005-09-13 | 1163.40 |
| 2005-09-14 | 1170.72 |
| 2005-09-15 | 1155.22 |
| 2005-09-16 | 1166.51 |
| 2005-09-19 | 1153.47 |
| 2005-09-20 | 1156.59 |
| 2005-09-21 | 1144.68 |
| 2005-09-22 | 1134.74 |
| 2005-09-23 | 1129.66 |
| 2005-09-26 | 1120.35 |
| 2005-09-27 | 1121.05 |
| 2005-09-28 | 1124.39 |
| 2005-09-29 | 1126.43 |
| 2005-09-30 | 1141.11 |
| 2005-10-03 | 1144.40 |
| 2005-10-04 | 1145.62 |
| 2005-10-05 | 1128.36 |
| 2005-10-06 | 1116.22 |
| 2005-10-07 | 1108.90 |
| 2005-10-10 | 1104.82 |
| 2005-10-11 | 1100.87 |
| 2005-10-12 | 1104.30 |
| 2005-10-13 | 1060.38 |
| 2005-10-14 | 1056.63 |
| 2005-10-17 | 1061.39 |
| 2005-10-18 | 1054.35 |
| 2005-10-19 | 1044.16 |
| 2005-10-20 | 1041.63 |
| 2005-10-21 | 1039.44 |
| 2005-10-24 | 1043.15 |
| 2005-10-25 | 1060.42 |
| 2005-10-26 | 1058.58 |
| 2005-10-27 | 1065.24 |
| 2005-10-28 | 1069.33 |
| 2005-10-31 | 1095.03 |
| 2005-11-01 | 1096.22 |
| 2005-11-02 | 1103.25 |
| 2005-11-03 | 1102.79 |
| 2005-11-04 | 1091.40 |
| 2005-11-07 | 1094.00 |
| 2005-11-08 | 1083.82 |
| 2005-11-09 | 1077.05 |
| 2005-11-10 | 1074.64 |
| 2005-11-11 | 1069.92 |
| 2005-11-14 | 1072.78 |
| 2005-11-15 | 1070.16 |
| 2005-11-16 | 1068.37 |
| 2005-11-17 | 1086.25 |
| 2005-11-18 | 1087.14 |
| 2005-11-21 | 1085.46 |
| 2005-11-22 | 1094.03 |
| 2005-11-23 | 1118.12 |
| 2005-11-24 | . |
| 2005-11-25 | 1123.10 |
| 2005-11-28 | 1130.83 |
| 2005-11-29 | 1129.21 |
| 2005-11-30 | 1131.64 |
| 2005-12-01 | 1139.75 |
| 2005-12-02 | 1141.60 |
| 2005-12-05 | 1147.02 |
| 2005-12-06 | 1153.37 |
| 2005-12-07 | 1161.50 |
| 2005-12-08 | 1171.71 |
| 2005-12-09 | 1160.96 |
| 2005-12-12 | 1157.46 |
| 2005-12-13 | 1166.08 |
| 2005-12-14 | 1174.90 |
| 2005-12-15 | 1166.12 |
| 2005-12-16 | 1176.19 |
| 2005-12-19 | 1169.05 |
| 2005-12-20 | 1159.67 |
| 2005-12-21 | 1150.94 |
| 2005-12-22 | 1171.07 |
| 2005-12-23 | 1167.03 |
| 2005-12-26 | . |
| 2005-12-27 | 1174.68 |
| 2005-12-28 | 1184.71 |
| 2005-12-29 | 1181.34 |
| 2005-12-30 | 1176.50 |
| 2006-01-02 | . |
| 2006-01-03 | 1210.79 |
| 2006-01-04 | 1232.51 |
| 2006-01-05 | 1232.90 |
| 2006-01-06 | 1238.41 |
| 2006-01-09 | 1244.23 |
| 2006-01-10 | 1236.49 |
| 2006-01-11 | 1244.13 |
| 2006-01-12 | 1249.12 |
| 2006-01-13 | 1241.40 |
| 2006-01-16 | . |
| 2006-01-17 | 1243.46 |
| 2006-01-18 | 1238.63 |
| 2006-01-19 | 1259.21 |
| 2006-01-20 | 1264.67 |
| 2006-01-23 | 1296.68 |
| 2006-01-24 | 1296.64 |
| 2006-01-25 | 1293.30 |
| 2006-01-26 | 1298.60 |
| 2006-01-27 | 1305.55 |
| 2006-01-30 | 1313.02 |
| 2006-01-31 | 1311.68 |
| 2006-02-01 | 1326.40 |
| 2006-02-02 | 1300.74 |
| 2006-02-03 | 1283.07 |
| 2006-02-06 | 1304.19 |
| 2006-02-07 | 1300.80 |
| 2006-02-08 | 1288.76 |
| 2006-02-09 | 1305.52 |
| 2006-02-10 | 1299.65 |
| 2006-02-13 | 1288.43 |
| 2006-02-14 | 1272.24 |
| 2006-02-15 | 1283.12 |
| 2006-02-16 | 1306.38 |
| 2006-02-17 | 1311.53 |
| 2006-02-20 | . |
| 2006-02-21 | 1334.65 |
| 2006-02-22 | 1322.82 |
| 2006-02-23 | 1334.38 |
| 2006-02-24 | 1323.52 |
| 2006-02-27 | 1326.19 |
| 2006-02-28 | 1305.72 |
| 2006-03-01 | 1303.52 |
| 2006-03-02 | 1296.72 |
| 2006-03-03 | 1308.57 |
| 2006-03-06 | 1318.97 |
| 2006-03-07 | 1280.66 |
| 2006-03-08 | 1260.24 |
| 2006-03-09 | 1272.91 |
| 2006-03-10 | 1269.72 |
| 2006-03-13 | 1286.73 |
| 2006-03-14 | 1287.04 |
| 2006-03-15 | 1311.72 |
| 2006-03-16 | 1328.94 |
| 2006-03-17 | 1349.02 |
| 2006-03-20 | 1337.54 |
| 2006-03-21 | 1327.19 |
| 2006-03-22 | 1334.02 |
| 2006-03-23 | 1328.86 |
| 2006-03-24 | 1321.32 |
| 2006-03-27 | 1313.77 |
| 2006-03-28 | 1315.58 |
| 2006-03-29 | 1314.83 |
| 2006-03-30 | 1346.90 |
| 2006-03-31 | 1354.16 |
| 2006-04-03 | 1350.20 |
| 2006-04-04 | 1369.08 |
| 2006-04-05 | 1368.36 |
| 2006-04-06 | 1373.40 |
| 2006-04-07 | 1349.79 |
| 2006-04-10 | 1353.10 |
| 2006-04-11 | 1356.09 |
| 2006-04-12 | 1344.72 |
| 2006-04-13 | 1347.64 |
| 2006-04-14 | . |
| 2006-04-17 | 1369.05 |
| 2006-04-18 | 1375.44 |
| 2006-04-19 | 1407.74 |
| 2006-04-20 | 1414.76 |
| 2006-04-21 | 1423.55 |
| 2006-04-24 | 1422.75 |
| 2006-04-25 | 1438.24 |
| 2006-04-26 | 1444.18 |
| 2006-04-27 | 1426.47 |
| 2006-04-28 | 1411.38 |
| 2006-05-01 | 1413.84 |
| 2006-05-02 | 1432.37 |
| 2006-05-03 | 1437.36 |
| 2006-05-04 | 1450.70 |
| 2006-05-05 | 1475.50 |
| 2006-05-08 | 1476.89 |
| 2006-05-09 | 1456.55 |
| 2006-05-10 | 1474.25 |
| 2006-05-11 | 1479.61 |
| 2006-05-12 | 1457.95 |
| 2006-05-15 | 1405.37 |
| 2006-05-16 | 1389.03 |
| 2006-05-17 | 1346.18 |
| 2006-05-18 | 1332.68 |
| 2006-05-19 | 1326.34 |
| 2006-05-22 | 1258.55 |
| 2006-05-23 | 1311.85 |
| 2006-05-24 | 1279.07 |
| 2006-05-25 | 1280.87 |
| 2006-05-26 | 1325.81 |
| 2006-05-29 | . |
| 2006-05-30 | 1326.37 |
| 2006-05-31 | 1326.92 |
| 2006-06-01 | 1337.53 |
| 2006-06-02 | 1374.22 |
| 2006-06-05 | 1375.39 |
| 2006-06-06 | 1298.73 |
| 2006-06-07 | 1289.91 |
| 2006-06-08 | 1233.85 |
| 2006-06-09 | 1222.52 |
| 2006-06-12 | 1219.39 |
| 2006-06-13 | 1169.66 |
| 2006-06-14 | 1192.67 |
| 2006-06-15 | 1193.15 |
| 2006-06-16 | 1210.05 |
| 2006-06-19 | 1225.36 |
| 2006-06-20 | 1228.03 |
| 2006-06-21 | 1237.46 |
| 2006-06-22 | 1238.48 |
| 2006-06-23 | 1243.27 |
| 2006-06-26 | 1255.18 |
| 2006-06-27 | 1261.16 |
| 2006-06-28 | 1247.24 |
| 2006-06-29 | 1268.79 |
| 2006-06-30 | 1332.03 |
| 2006-07-03 | 1351.93 |
| 2006-07-04 | . |
| 2006-07-05 | 1334.77 |
| 2006-07-06 | 1364.54 |
| 2006-07-07 | 1358.39 |
| 2006-07-10 | 1345.69 |
| 2006-07-11 | 1327.38 |
| 2006-07-12 | 1336.93 |
| 2006-07-13 | 1315.70 |
| 2006-07-14 | 1287.39 |
| 2006-07-17 | 1268.56 |
| 2006-07-18 | 1260.61 |
| 2006-07-19 | 1293.55 |
| 2006-07-20 | 1308.56 |
| 2006-07-21 | 1285.20 |
| 2006-07-24 | 1295.79 |
| 2006-07-25 | 1308.21 |
| 2006-07-26 | 1326.43 |
| 2006-07-27 | 1339.53 |
| 2006-07-28 | 1349.31 |
| 2006-07-31 | 1351.45 |
| 2006-08-01 | 1351.63 |
| 2006-08-02 | 1368.89 |
| 2006-08-03 | 1351.86 |
| 2006-08-04 | 1377.48 |
| 2006-08-07 | 1366.58 |
| 2006-08-08 | 1359.63 |
| 2006-08-09 | 1368.58 |
| 2006-08-10 | 1354.42 |
| 2006-08-11 | 1341.71 |
| 2006-08-14 | 1357.31 |
| 2006-08-15 | 1361.78 |
| 2006-08-16 | 1387.72 |
| 2006-08-17 | 1382.21 |
| 2006-08-18 | 1376.14 |
| 2006-08-21 | 1377.96 |
| 2006-08-22 | 1357.15 |
| 2006-08-23 | 1355.39 |
| 2006-08-24 | 1350.14 |
| 2006-08-25 | 1359.20 |
| 2006-08-28 | 1368.00 |
| 2006-08-29 | 1356.69 |
| 2006-08-30 | 1373.31 |
| 2006-08-31 | 1366.66 |
| 2006-09-01 | 1386.45 |
| 2006-09-04 | . |
| 2006-09-05 | 1381.72 |
| 2006-09-06 | 1362.88 |
| 2006-09-07 | 1345.21 |
| 2006-09-08 | 1346.34 |
| 2006-09-11 | 1334.48 |
| 2006-09-12 | 1336.96 |
| 2006-09-13 | 1338.93 |
| 2006-09-14 | 1362.52 |
| 2006-09-15 | 1350.04 |
| 2006-09-18 | 1362.26 |
| 2006-09-19 | 1354.54 |
| 2006-09-20 | 1360.29 |
| 2006-09-21 | 1355.85 |
| 2006-09-22 | 1347.37 |
| 2006-09-25 | 1336.48 |
| 2006-09-26 | 1355.11 |
| 2006-09-27 | 1390.81 |
| 2006-09-28 | 1403.75 |
| 2006-09-29 | 1403.81 |
| 2006-10-02 | 1388.02 |
| 2006-10-03 | 1378.18 |
| 2006-10-04 | 1378.03 |
| 2006-10-05 | 1399.57 |
| 2006-10-06 | 1380.31 |
| 2006-10-09 | 1388.17 |
| 2006-10-10 | 1402.24 |
| 2006-10-11 | 1407.54 |
| 2006-10-12 | 1418.53 |
| 2006-10-13 | 1430.63 |
| 2006-10-16 | 1446.19 |
| 2006-10-17 | 1441.85 |
| 2006-10-18 | 1444.44 |
| 2006-10-19 | 1447.11 |
| 2006-10-20 | 1455.41 |
| 2006-10-23 | 1446.44 |
| 2006-10-24 | 1454.93 |
| 2006-10-25 | 1471.70 |
| 2006-10-26 | 1481.28 |
| 2006-10-27 | 1485.70 |
| 2006-10-30 | 1478.06 |
| 2006-10-31 | 1485.83 |
| 2006-11-01 | 1486.88 |
| 2006-11-02 | 1480.29 |
| 2006-11-03 | 1474.47 |
| 2006-11-06 | 1495.67 |
| 2006-11-07 | 1489.12 |
| 2006-11-08 | 1494.86 |
| 2006-11-09 | 1501.78 |
| 2006-11-10 | 1507.21 |
| 2006-11-13 | 1504.56 |
| 2006-11-14 | 1500.61 |
| 2006-11-15 | 1503.69 |
| 2006-11-16 | 1517.99 |
| 2006-11-17 | 1515.78 |
| 2006-11-20 | 1504.87 |
| 2006-11-21 | 1513.74 |
| 2006-11-22 | 1530.85 |
| 2006-11-23 | . |
| 2006-11-24 | 1531.48 |
| 2006-11-27 | 1520.76 |
| 2006-11-28 | 1509.34 |
| 2006-11-29 | 1544.40 |
| 2006-11-30 | 1555.76 |
| 2006-12-01 | 1583.60 |
| 2006-12-04 | 1600.39 |
| 2006-12-05 | 1599.22 |
| 2006-12-06 | 1616.92 |
| 2006-12-07 | 1633.32 |
| 2006-12-08 | 1635.90 |
| 2006-12-11 | 1620.35 |
| 2006-12-12 | 1623.85 |
| 2006-12-13 | 1640.55 |
| 2006-12-14 | 1642.95 |
| 2006-12-15 | 1656.47 |
| 2006-12-18 | 1661.81 |
| 2006-12-19 | 1657.53 |
| 2006-12-20 | 1677.79 |
| 2006-12-21 | 1668.80 |
| 2006-12-22 | 1662.82 |
| 2006-12-25 | . |
| 2006-12-26 | 1660.23 |
| 2006-12-27 | 1670.11 |
| 2006-12-28 | 1674.17 |
| 2006-12-29 | 1679.65 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1718.96 |
| 2007-01-04 | 1692.80 |
| 2007-01-05 | 1648.69 |
| 2007-01-08 | 1640.09 |
| 2007-01-09 | 1649.67 |
| 2007-01-10 | 1611.08 |
| 2007-01-11 | 1625.55 |
| 2007-01-12 | 1642.25 |
| 2007-01-15 | . |
| 2007-01-16 | 1631.29 |
| 2007-01-17 | 1627.89 |
| 2007-01-18 | 1624.75 |
| 2007-01-19 | 1639.20 |
| 2007-01-22 | 1654.00 |
| 2007-01-23 | 1671.87 |
| 2007-01-24 | 1670.03 |
| 2007-01-25 | 1677.39 |
| 2007-01-26 | 1649.97 |
| 2007-01-29 | 1659.83 |
| 2007-01-30 | 1669.69 |
| 2007-01-31 | 1687.17 |
| 2007-02-01 | 1707.73 |
| 2007-02-02 | 1702.69 |
| 2007-02-05 | 1695.21 |
| 2007-02-06 | 1695.24 |
| 2007-02-07 | 1710.53 |
| 2007-02-08 | 1699.92 |
| 2007-02-09 | 1700.29 |
| 2007-02-12 | 1689.34 |
| 2007-02-13 | 1697.09 |
| 2007-02-14 | 1725.66 |
| 2007-02-15 | 1732.46 |
| 2007-02-16 | 1705.16 |
| 2007-02-19 | . |
| 2007-02-20 | 1720.94 |
| 2007-02-21 | 1704.59 |
| 2007-02-22 | 1713.32 |
| 2007-02-23 | 1725.32 |
| 2007-02-26 | 1731.19 |
| 2007-02-27 | 1664.00 |
| 2007-02-28 | 1647.66 |
| 2007-03-01 | 1630.18 |
| 2007-03-02 | 1645.82 |
| 2007-03-05 | 1619.69 |
| 2007-03-06 | 1621.58 |
| 2007-03-07 | 1645.09 |
| 2007-03-08 | 1683.44 |
| 2007-03-09 | 1696.33 |
| 2007-03-12 | 1684.88 |
| 2007-03-13 | 1677.89 |
| 2007-03-14 | 1631.08 |
| 2007-03-15 | 1661.36 |
| 2007-03-16 | 1645.96 |
| 2007-03-19 | 1692.67 |
| 2007-03-20 | 1696.31 |
| 2007-03-21 | 1710.37 |
| 2007-03-22 | 1752.46 |
| 2007-03-23 | 1750.73 |
| 2007-03-26 | 1770.80 |
| 2007-03-27 | 1745.27 |
| 2007-03-28 | 1741.62 |
| 2007-03-29 | 1748.30 |
| 2007-03-30 | 1750.01 |
| 2007-04-02 | 1766.39 |
| 2007-04-03 | 1771.72 |
| 2007-04-04 | 1775.95 |
| 2007-04-05 | 1781.51 |
| 2007-04-06 | . |
| 2007-04-09 | 1772.23 |
| 2007-04-10 | 1802.73 |
| 2007-04-11 | 1805.19 |
| 2007-04-12 | 1790.00 |
| 2007-04-13 | 1806.36 |
| 2007-04-16 | 1819.16 |
| 2007-04-17 | 1811.80 |
| 2007-04-18 | 1795.47 |
| 2007-04-19 | 1803.71 |
| 2007-04-20 | 1819.18 |
| 2007-04-23 | 1821.99 |
| 2007-04-24 | 1819.95 |
| 2007-04-25 | 1835.58 |
| 2007-04-26 | 1855.61 |
| 2007-04-27 | 1858.07 |
| 2007-04-30 | 1829.06 |
| 2007-05-01 | 1822.22 |
| 2007-05-02 | 1813.47 |
| 2007-05-03 | 1811.87 |
| 2007-05-04 | 1811.72 |
| 2007-05-07 | 1814.80 |
| 2007-05-08 | 1790.26 |
| 2007-05-09 | 1803.96 |
| 2007-05-10 | 1786.89 |
| 2007-05-11 | 1782.38 |
| 2007-05-14 | 1790.21 |
| 2007-05-15 | 1806.18 |
| 2007-05-16 | 1816.01 |
| 2007-05-17 | 1805.04 |
| 2007-05-18 | 1821.35 |
| 2007-05-21 | 1812.61 |
| 2007-05-22 | 1815.12 |
| 2007-05-23 | 1837.92 |
| 2007-05-24 | 1836.82 |
| 2007-05-25 | 1833.80 |
| 2007-05-28 | . |
| 2007-05-29 | 1849.20 |
| 2007-05-30 | 1826.46 |
| 2007-05-31 | 1860.10 |
| 2007-06-01 | 1872.51 |
| 2007-06-04 | 1891.05 |
| 2007-06-05 | 1879.29 |
| 2007-06-06 | 1844.02 |
| 2007-06-07 | 1839.38 |
| 2007-06-08 | 1811.73 |
| 2007-06-11 | 1834.27 |
| 2007-06-12 | 1819.72 |
| 2007-06-13 | 1812.21 |
| 2007-06-14 | 1859.12 |
| 2007-06-15 | 1884.09 |
| 2007-06-18 | 1875.81 |
| 2007-06-19 | 1865.01 |
| 2007-06-20 | 1876.32 |
| 2007-06-21 | 1848.91 |
| 2007-06-22 | 1859.38 |
| 2007-06-25 | 1836.04 |
| 2007-06-26 | 1827.20 |
| 2007-06-27 | 1807.12 |
| 2007-06-28 | 1828.92 |
| 2007-06-29 | 1853.89 |
| 2007-07-02 | 1865.87 |
| 2007-07-03 | 1873.73 |
| 2007-07-04 | . |
| 2007-07-05 | 1875.73 |
| 2007-07-06 | 1888.07 |
| 2007-07-09 | 1893.69 |
| 2007-07-10 | 1889.21 |
| 2007-07-11 | 1869.96 |
| 2007-07-12 | 1885.91 |
| 2007-07-13 | 1891.51 |
| 2007-07-16 | 1887.36 |
| 2007-07-17 | 1869.02 |
| 2007-07-18 | 1851.37 |
| 2007-07-19 | 1872.25 |
| 2007-07-20 | 1857.27 |
| 2007-07-23 | 1869.06 |
| 2007-07-24 | 1846.03 |
| 2007-07-25 | 1820.04 |
| 2007-07-26 | 1760.64 |
| 2007-07-27 | 1725.78 |
| 2007-07-30 | 1699.01 |
| 2007-07-31 | 1773.19 |
| 2007-08-01 | 1735.82 |
| 2007-08-02 | 1762.67 |
| 2007-08-03 | 1753.60 |
| 2007-08-06 | 1729.30 |
| 2007-08-07 | 1749.08 |
| 2007-08-08 | 1793.00 |
| 2007-08-09 | 1742.25 |
| 2007-08-10 | 1675.25 |
| 2007-08-13 | 1706.39 |
| 2007-08-14 | 1688.56 |
| 2007-08-15 | 1675.87 |
| 2007-08-16 | 1572.86 |
| 2007-08-17 | 1583.14 |
| 2007-08-20 | 1606.06 |
| 2007-08-21 | 1602.75 |
| 2007-08-22 | 1665.62 |
| 2007-08-23 | 1663.01 |
| 2007-08-24 | 1680.50 |
| 2007-08-27 | 1695.61 |
| 2007-08-28 | 1677.28 |
| 2007-08-29 | 1675.52 |
| 2007-08-30 | 1687.42 |
| 2007-08-31 | 1716.33 |
| 2007-09-03 | . |
| 2007-09-04 | 1751.51 |
| 2007-09-05 | 1710.03 |
| 2007-09-06 | 1704.07 |
| 2007-09-07 | 1673.46 |
| 2007-09-10 | 1644.08 |
| 2007-09-11 | 1689.52 |
| 2007-09-12 | 1682.07 |
| 2007-09-13 | 1707.31 |
| 2007-09-14 | 1688.22 |
| 2007-09-17 | 1654.35 |
| 2007-09-18 | 1682.41 |
| 2007-09-19 | 1760.86 |
| 2007-09-20 | 1763.91 |
| 2007-09-21 | 1768.99 |
| 2007-09-24 | 1762.99 |
| 2007-09-25 | 1738.43 |
| 2007-09-26 | 1739.81 |
| 2007-09-27 | 1754.17 |
| 2007-09-28 | 1751.91 |
| 2007-10-01 | 1768.16 |
| 2007-10-02 | 1784.59 |
| 2007-10-03 | 1801.90 |
| 2007-10-04 | 1824.18 |
| 2007-10-05 | 1855.36 |
| 2007-10-08 | 1818.65 |
| 2007-10-09 | 1822.37 |
| 2007-10-10 | 1829.27 |
| 2007-10-11 | 1854.57 |
| 2007-10-12 | 1853.47 |
| 2007-10-15 | 1844.37 |
| 2007-10-16 | 1819.89 |
| 2007-10-17 | 1847.77 |
| 2007-10-18 | 1835.23 |
| 2007-10-19 | 1830.17 |
| 2007-10-22 | 1778.99 |
| 2007-10-23 | 1817.40 |
| 2007-10-24 | 1803.00 |
| 2007-10-25 | 1832.22 |
| 2007-10-26 | 1842.47 |
| 2007-10-29 | 1870.46 |
| 2007-10-30 | 1857.89 |
| 2007-10-31 | 1874.78 |
| 2007-11-01 | 1870.50 |
| 2007-11-02 | 1823.35 |
| 2007-11-05 | 1797.36 |
| 2007-11-06 | 1809.80 |
| 2007-11-07 | 1804.65 |
| 2007-11-08 | 1805.98 |
| 2007-11-09 | 1781.31 |
| 2007-11-12 | 1754.25 |
| 2007-11-13 | 1747.01 |
| 2007-11-14 | 1728.04 |
| 2007-11-15 | 1701.25 |
| 2007-11-16 | 1691.89 |
| 2007-11-19 | 1639.73 |
| 2007-11-20 | 1683.08 |
| 2007-11-21 | 1632.05 |
| 2007-11-22 | . |
| 2007-11-23 | 1656.01 |
| 2007-11-26 | 1670.49 |
| 2007-11-27 | 1644.50 |
| 2007-11-28 | 1701.59 |
| 2007-11-29 | 1716.38 |
| 2007-11-30 | 1735.13 |
| 2007-12-03 | 1726.27 |
| 2007-12-04 | 1694.59 |
| 2007-12-05 | 1718.26 |
| 2007-12-06 | 1725.06 |
| 2007-12-07 | 1746.08 |
| 2007-12-10 | 1752.80 |
| 2007-12-11 | 1741.59 |
| 2007-12-12 | 1737.82 |
| 2007-12-13 | 1688.95 |
| 2007-12-14 | 1689.69 |
| 2007-12-17 | 1644.24 |
| 2007-12-18 | 1674.82 |
| 2007-12-19 | 1663.39 |
| 2007-12-20 | 1665.75 |
| 2007-12-21 | 1691.53 |
| 2007-12-24 | 1695.30 |
| 2007-12-25 | . |
| 2007-12-26 | 1706.95 |
| 2007-12-27 | 1733.95 |
| 2007-12-28 | 1747.79 |
| 2007-12-31 | 1737.81 |
| 2008-01-01 | . |
| 2008-01-02 | 1747.36 |
| 2008-01-03 | 1728.05 |
| 2008-01-04 | 1688.71 |
| 2008-01-07 | 1666.70 |
| 2008-01-08 | 1675.97 |
| 2008-01-09 | 1633.64 |
| 2008-01-10 | 1596.39 |
| 2008-01-11 | 1591.89 |
| 2008-01-14 | 1615.22 |
| 2008-01-15 | 1558.00 |
| 2008-01-16 | 1501.33 |
| 2008-01-17 | 1497.60 |
| 2008-01-18 | 1500.13 |
| 2008-01-21 | . |
| 2008-01-22 | 1467.06 |
| 2008-01-23 | 1425.44 |
| 2008-01-24 | 1520.11 |
| 2008-01-25 | 1519.18 |
| 2008-01-28 | 1479.07 |
| 2008-01-29 | 1507.63 |
| 2008-01-30 | 1493.09 |
| 2008-01-31 | 1490.86 |
| 2008-02-01 | 1507.99 |
| 2008-02-04 | 1521.90 |
| 2008-02-05 | 1469.45 |
| 2008-02-06 | 1487.28 |
| 2008-02-07 | 1425.22 |
| 2008-02-08 | 1422.59 |
| 2008-02-11 | 1415.65 |
| 2008-02-12 | 1472.09 |
| 2008-02-13 | 1492.51 |
| 2008-02-14 | 1504.41 |
| 2008-02-15 | 1484.13 |
| 2008-02-18 | . |
| 2008-02-19 | 1539.39 |
| 2008-02-20 | 1515.25 |
| 2008-02-21 | 1524.28 |
| 2008-02-22 | 1532.84 |
| 2008-02-25 | 1557.23 |
| 2008-02-26 | 1579.41 |
| 2008-02-27 | 1575.38 |
| 2008-02-28 | 1560.98 |
| 2008-02-29 | 1557.57 |
| 2008-03-03 | 1507.24 |
| 2008-03-04 | 1485.70 |
| 2008-03-05 | 1530.24 |
| 2008-03-06 | 1523.51 |
| 2008-03-07 | 1497.71 |
| 2008-03-10 | 1494.25 |
| 2008-03-11 | 1519.47 |
| 2008-03-12 | 1557.28 |
| 2008-03-13 | 1548.19 |
| 2008-03-14 | 1546.70 |
| 2008-03-17 | 1473.62 |
| 2008-03-18 | 1507.93 |
| 2008-03-19 | 1496.58 |
| 2008-03-20 | 1452.38 |
| 2008-03-21 | . |
| 2008-03-24 | 1450.31 |
| 2008-03-25 | 1523.04 |
| 2008-03-26 | 1526.04 |
| 2008-03-27 | 1567.65 |
| 2008-03-28 | 1593.95 |
| 2008-03-31 | 1579.58 |
| 2008-04-01 | 1605.98 |
| 2008-04-02 | 1632.22 |
| 2008-04-03 | 1619.21 |
| 2008-04-04 | 1634.21 |
| 2008-04-07 | 1672.39 |
| 2008-04-08 | 1652.07 |
| 2008-04-09 | 1653.87 |
| 2008-04-10 | 1627.10 |
| 2008-04-11 | 1626.84 |
| 2008-04-14 | 1617.93 |
| 2008-04-15 | 1635.27 |
| 2008-04-16 | 1682.01 |
| 2008-04-17 | 1680.23 |
| 2008-04-18 | 1695.45 |
| 2008-04-21 | 1694.26 |
| 2008-04-22 | 1686.74 |
| 2008-04-23 | 1701.35 |
| 2008-04-24 | 1693.05 |
| 2008-04-25 | 1702.77 |
| 2008-04-28 | 1725.49 |
| 2008-04-29 | 1730.95 |
| 2008-04-30 | 1763.07 |
| 2008-05-01 | 1749.65 |
| 2008-05-02 | 1777.79 |
| 2008-05-05 | 1781.69 |
| 2008-05-06 | 1779.31 |
| 2008-05-07 | 1785.74 |
| 2008-05-08 | 1760.74 |
| 2008-05-09 | 1750.85 |
| 2008-05-12 | 1758.67 |
| 2008-05-13 | 1790.87 |
| 2008-05-14 | 1817.94 |
| 2008-05-15 | 1825.77 |
| 2008-05-16 | 1871.48 |
| 2008-05-19 | 1884.65 |
| 2008-05-20 | 1847.43 |
| 2008-05-21 | 1870.42 |
| 2008-05-22 | 1864.25 |
| 2008-05-23 | 1843.97 |
| 2008-05-26 | . |
| 2008-05-27 | 1830.02 |
| 2008-05-28 | 1842.88 |
| 2008-05-29 | 1832.52 |
| 2008-05-30 | 1841.07 |
| 2008-06-02 | 1833.14 |
| 2008-06-03 | 1830.04 |
| 2008-06-04 | 1793.58 |
| 2008-06-05 | 1812.11 |
| 2008-06-06 | 1808.72 |
| 2008-06-09 | 1793.47 |
| 2008-06-10 | 1733.02 |
| 2008-06-11 | 1711.31 |
| 2008-06-12 | 1739.05 |
| 2008-06-13 | 1729.78 |
| 2008-06-16 | 1752.02 |
| 2008-06-17 | 1777.61 |
| 2008-06-18 | 1748.01 |
| 2008-06-19 | 1725.56 |
| 2008-06-20 | 1701.96 |
| 2008-06-23 | 1683.94 |
| 2008-06-24 | 1676.47 |
| 2008-06-25 | 1687.82 |
| 2008-06-26 | 1655.48 |
| 2008-06-27 | 1645.08 |
| 2008-06-30 | 1666.57 |
| 2008-07-01 | 1610.69 |
| 2008-07-02 | 1613.85 |
| 2008-07-03 | 1629.53 |
| 2008-07-04 | . |
| 2008-07-07 | 1604.31 |
| 2008-07-08 | 1567.94 |
| 2008-07-09 | 1605.11 |
| 2008-07-10 | 1556.93 |
| 2008-07-11 | 1512.34 |
| 2008-07-14 | 1511.91 |
| 2008-07-15 | 1449.52 |
| 2008-07-16 | 1459.80 |
| 2008-07-17 | 1506.23 |
| 2008-07-18 | 1532.65 |
| 2008-07-21 | 1552.52 |
| 2008-07-22 | 1548.48 |
| 2008-07-23 | 1562.80 |
| 2008-07-24 | 1515.86 |
| 2008-07-25 | 1506.46 |
| 2008-07-28 | 1493.10 |
| 2008-07-29 | 1516.16 |
| 2008-07-30 | 1510.76 |
#2008-07-31|1521.52
#2008-08-01|1498.55
#2008-08-04|1496.75
#2008-08-05|1494.23
#2008-08-06|1518.53
#2008-08-07|1511.76
#2008-08-08|1463.16
#2008-08-11|1464.62
#2008-08-12|1439.59
#2008-08-13|1396.63
#2008-08-14|1399.43
#2008-08-15|1379.89
#2008-08-18|1391.66
#2008-08-19|1345.10
#2008-08-20|1375.55
#2008-08-21|1386.13
#2008-08-22|1400.12
#2008-08-25|1400.07
#2008-08-26|1398.05
#2008-08-27|1399.41
#2008-08-28|1408.51
#2008-08-29|1428.84
#2008-09-01| .
#2008-09-02|1397.43
#2008-09-03|1378.83
#2008-09-04|1317.84
#2008-09-05|1274.25
#2008-09-08|1322.65
#2008-09-09|1290.20
#2008-09-10|1240.34
#2008-09-11|1212.91
#2008-09-12|1257.69
#2008-09-15|1206.62
#2008-09-16|1157.19
#2008-09-17|1096.71
#2008-09-18|1069.81
#2008-09-19|1211.64
#2008-09-22|1234.99
#2008-09-23|1197.15
#2008-09-24|1195.76
#2008-09-25|1185.49
#2008-09-26|1138.95
#2008-09-29|1026.80
#2008-09-30|1007.80
#2008-10-01|1004.17
#2008-10-02| 942.44
#2008-10-03|1016.84
#2008-10-06| 908.33
#2008-10-07| 877.67
#2008-10-08| 809.09
#2008-10-09| 765.50
#2008-10-10| 706.42
#2008-10-13| 803.42
#2008-10-14| 856.34
#2008-10-15| 806.49
#2008-10-16| 727.62
#2008-10-17| 702.55
#2008-10-20| 716.18
#2008-10-21| 719.31
#2008-10-22| 656.28
#2008-10-23| 636.83
#2008-10-24| 606.81
#2008-10-27| 531.23
#2008-10-28| 554.08
#2008-10-29| 608.61
#2008-10-30| 636.20
#2008-10-31| 656.00
#2008-11-03| 672.61
#2008-11-04| 739.21
#2008-11-05| 698.27
#2008-11-06| 655.74
#2008-11-07| 690.64
#2008-11-10| 683.81
#2008-11-11| 641.68
#2008-11-12| 596.43
#2008-11-13| 566.18
#2008-11-14| 579.64
#2008-11-17| 569.57
#2008-11-18| 556.61
#2008-11-19| 525.23
#2008-11-20| 494.17
#2008-11-21| 473.25
#2008-11-24| 541.27
#2008-11-25| 611.55
#2008-11-26| 582.67
#2008-11-27| .
#2008-11-28| 589.72
#2008-12-01| 551.49
#2008-12-02| 565.07
#2008-12-03| 551.57
#2008-12-04| 574.99
#2008-12-05| 534.50
#2008-12-08| 545.14
#2008-12-09| 589.90
#2008-12-10| 600.64
#2008-12-11| 601.87
#2008-12-12| 576.78
#2008-12-15| 600.58
#2008-12-16| 603.90
#2008-12-17| 620.88
#2008-12-18| 625.32
#2008-12-19| 577.98
#2008-12-22| 602.08
#2008-12-23| 612.62
#2008-12-24| 614.57
#2008-12-25| .
#2008-12-26| 617.54
#2008-12-29| 636.67
#2008-12-30| 627.91
#2008-12-31| 617.08
#2009-01-01| .
#2009-01-02| 639.83
#2009-01-05| 632.53
#2009-01-06| 620.88
#2009-01-07| 658.21
#2009-01-08| 645.81
#2009-01-09| 610.69
#2009-01-12| 597.16
#2009-01-13| 573.53
#2009-01-14| 544.08
#2009-01-15| 548.89
#2009-01-16| 571.28
#2009-01-19| .
#2009-01-20| 512.01
#2009-01-21| 509.49
#2009-01-22| 502.21
#2009-01-23| 483.78
#2009-01-26| 527.45
#2009-01-27| 529.77
#2009-01-28| 558.05
#2009-01-29| 547.56
#2009-01-30| 546.60
#2009-02-02| 524.09
#2009-02-03| 534.28
#2009-02-04| 547.70
#2009-02-05| 528.67
#2009-02-06| 546.17
#2009-02-09| 559.01
#2009-02-10| 550.19
#2009-02-11| 540.16
#2009-02-12| 517.30
#2009-02-13| 527.54
#2009-02-16| .
#2009-02-17| 447.40
#2009-02-18| 444.90
#2009-02-19| 460.34
#2009-02-20| 435.41
#2009-02-23| 439.71
#2009-02-24| 430.02
#2009-02-25| 434.45
#2009-02-26| 448.05
#2009-02-27| 446.25
#2009-03-02| 421.23
#2009-03-03| 423.33
#2009-03-04| 453.44
#2009-03-05| 431.42
#2009-03-06| 431.72
#2009-03-09| 430.29
#2009-03-10| 446.19
#2009-03-11| 443.27
#2009-03-12| 450.90
#2009-03-13| 461.65
#2009-03-16| 483.60
#2009-03-17| 484.52
#2009-03-18| 496.62
#2009-03-19| 540.42
#2009-03-20| 541.17
#2009-03-23| 566.07
#2009-03-24| 543.78
#2009-03-25| 572.53
#2009-03-26| 586.18
#2009-03-27| 557.60
#2009-03-30| 524.34
#2009-03-31| 553.39
#2009-04-01| 553.49
#2009-04-02| 591.96
#2009-04-03| 598.60
#2009-04-06| 593.96
#2009-04-07| 564.89
#2009-04-08| 591.41
#2009-04-09| 601.72
#2009-04-10| .
#2009-04-13| 606.82
#2009-04-14| 625.19
#2009-04-15| 594.48
#2009-04-16| 600.58
#2009-04-17| 610.28
#2009-04-20| 574.39
#2009-04-21| 576.16
#2009-04-22| 572.87
#2009-04-23| 572.22
#2009-04-24| 603.52
#2009-04-27| 581.76
#2009-04-28| 565.29
#2009-04-29| 578.69
#2009-04-30| 592.85
#2009-05-01| 592.94
#2009-05-04| 633.26
#2009-05-05| 656.58
#2009-05-06| 661.74
#2009-05-07| 684.70
#2009-05-08| 707.04
#2009-05-11| 690.51
#2009-05-12| 683.22
#2009-05-13| 642.84
#2009-05-14| 648.66
#2009-05-15| 651.85
#2009-05-18| 661.00
#2009-05-19| 686.28
#2009-05-20| 729.68
#2009-05-21| 728.94
#2009-05-22| 723.56
#2009-05-25| .
#2009-05-26| 723.08
#2009-05-27| 724.48
#2009-05-28| 721.17
#2009-05-29| 760.79
#2009-06-01| 760.93
#2009-06-02| 801.11
#2009-06-03| 777.23
#2009-06-04| 767.10
#2009-06-05| 775.21
#2009-06-08| 758.16
#2009-06-09| 772.65
#2009-06-10| 793.55
#2009-06-11| 797.23
#2009-06-12| 790.01
#2009-06-15| 752.14
#2009-06-16| 748.62
#2009-06-17| 709.16
#2009-06-18| 722.29
#2009-06-19| 741.42
#2009-06-22| 694.27
#2009-06-23| 694.95
#2009-06-24| 738.91
#2009-06-25| 729.55
#2009-06-26| 735.61
#2009-06-29| 759.50
#2009-06-30| 755.48
#2009-07-01| 775.83
#2009-07-02| 754.51
#2009-07-03| .
#2009-07-06| 711.54
#2009-07-07| 720.10
#2009-07-08| 693.11
#2009-07-09| 692.69
#2009-07-10| 688.73
#2009-07-13| 706.90
#2009-07-14| 722.39
#2009-07-15| 749.91
#2009-07-16| 762.80
#2009-07-17| 744.57
#2009-07-20| 762.33
#2009-07-21| 779.91
#2009-07-22| 771.99
#2009-07-23| 795.16
#2009-07-24| 804.32
#2009-07-27| 818.42
#2009-07-28| 790.11
#2009-07-29| 785.35
#2009-07-30| 805.75
#2009-07-31| 817.61
#2009-08-03| 854.16
#2009-08-04| 860.02
#2009-08-05| 858.69
#2009-08-06| 864.30
#2009-08-07| 857.12
#2009-08-10| 843.07
#2009-08-11| 820.37
#2009-08-12| 838.88
#2009-08-13| 873.42
#2009-08-14| 861.24
#2009-08-17| 825.85
#2009-08-18| 839.37
#2009-08-19| 849.58
#2009-08-20| 872.16
#2009-08-21| 909.75
#2009-08-24| 945.61
#2009-08-25| 941.54
#2009-08-26| 908.79
#2009-08-27| 904.15
#2009-08-28| 938.40
#2009-08-31| 918.77
#2009-09-01| 901.99
#2009-09-02| 870.92
#2009-09-03| 886.30
#2009-09-04| 897.36
#2009-09-07| .
#2009-09-08| 936.38
#2009-09-09| 945.37
#2009-09-10| 938.39
#2009-09-11| 949.73
#2009-09-14| 940.48
#2009-09-15| 940.56
#2009-09-16| 964.83
#2009-09-17| 977.65
#2009-09-18| 954.77
#2009-09-21| 944.16
#2009-09-22| 959.01
#2009-09-23| 953.60
#2009-09-24| 928.33
#2009-09-25| 919.57
#2009-09-28| 946.59
#2009-09-29| 941.66
#2009-09-30| 957.49
#2009-10-01| 930.86
#2009-10-02| 900.36
#2009-10-05| 903.98
#2009-10-06| 953.52
#2009-10-07| 945.28
#2009-10-08| 971.54
#2009-10-09| 976.68
#2009-10-12| 990.49
#2009-10-13| 986.97
#2009-10-14|1007.64
#2009-10-15|1014.47
#2009-10-16|1005.82
#2009-10-19|1015.91
#2009-10-20|1021.00
#2009-10-21|1008.83
#2009-10-22| 991.51
#2009-10-23| 997.22
#2009-10-26| 992.14
#2009-10-27| 952.26
#2009-10-28| 891.15
#2009-10-29| 922.42
#2009-10-30| 907.86
#2009-11-02| 925.73
#2009-11-03| 894.35
#2009-11-04| 930.98
#2009-11-05| 945.97
#2009-11-06| 943.63
#2009-11-09| 968.14
#2009-11-10| 963.97
#2009-11-11| 964.59
#2009-11-12| 966.79
#2009-11-13| 971.48
#2009-11-16| 968.40
#2009-11-17| 957.31
#2009-11-18| 981.23
#2009-11-19| 957.41
#2009-11-20| 948.33
#2009-11-23| 978.41
#2009-11-24| 961.52
#2009-11-25| 964.88
#2009-11-26| .
#2009-11-27| 938.92
#2009-11-30| 913.76
#2009-12-01| 946.14
#2009-12-02| 956.08
#2009-12-03| 953.64
#2009-12-04| 951.13
#2009-12-07| 937.42
#2009-12-08| 931.51
#2009-12-09| 886.91
#2009-12-10| 904.07
#2009-12-11| 895.58
#2009-12-14| 903.05
#2009-12-15| 879.15
#2009-12-16| 895.36
#2009-12-17| 867.74
#2009-12-18| 855.26
#2009-12-21| 869.88
#2009-12-22| 867.10
#2009-12-23| 872.06
#2009-12-24| 873.55
#2009-12-25| .
#2009-12-28| 881.95
#2009-12-29| 890.24
#2009-12-30| 880.94
#2009-12-31| 883.81
#2010-01-01| .
#2010-01-04| 907.87
#2010-01-05| 926.89
#2010-01-06| 925.03
#2010-01-07| 915.44
#2010-01-08| 913.38
#2010-01-11| 958.38
#2010-01-12| 946.16
#2010-01-13| 953.98
#2010-01-14| 971.68
#2010-01-15| 959.68
#2010-01-18| .
#2010-01-19| 956.91
#2010-01-20| 926.13
#2010-01-21| 905.55
#2010-01-22| 897.36
#2010-01-25| 891.13
#2010-01-26| 883.21
#2010-01-27| 872.57
#2010-01-28| 848.83
#2010-01-29| 853.77
#2010-02-01| 869.28
#2010-02-02| 879.83
#2010-02-03| 869.15
#2010-02-04| 837.63
#2010-02-05| 800.58
#2010-02-08| 808.73
#2010-02-09| 811.78
#2010-02-10| 822.11
#2010-02-11| 824.79
#2010-02-12| 817.81
#2010-02-15| .
#2010-02-16| 844.13
#2010-02-17| 850.40
#2010-02-18| 860.00
#2010-02-19| 857.40
#2010-02-22| 860.26
#2010-02-23| 838.90
#2010-02-24| 838.91
#2010-02-25| 814.24
#2010-02-26| 821.27
#2010-03-01| 815.75
#2010-03-02| 826.16
#2010-03-03| 826.32
#2010-03-04| 804.70
#2010-03-05| 822.29
#2010-03-08| 840.80
#2010-03-09| 834.10
#2010-03-10| 852.41
#2010-03-11| 850.91
#2010-03-12| 860.87
#2010-03-15| 856.15
#2010-03-16| 877.06
#2010-03-17| 886.01
#2010-03-18| 865.96
#2010-03-19| 857.22
#2010-03-22| 850.77
#2010-03-23| 861.25
#2010-03-24| 849.33
#2010-03-25| 867.07
#2010-03-26| 869.39
#2010-03-29| 881.41
#2010-03-30| 875.56
#2010-03-31| 884.06
#2010-04-01| 895.47
#2010-04-02| .
#2010-04-05| 893.42
#2010-04-06| 905.13
#2010-04-07| 913.68
#2010-04-08| 904.55
#2010-04-09| 927.86
#2010-04-12| 948.25
#2010-04-13| 932.50
#2010-04-14| 961.30
#2010-04-15| 954.08
#2010-04-16| 935.51
#2010-04-19| 926.58
#2010-04-20| 926.64
#2010-04-21| 921.19
#2010-04-22| 903.10
#2010-04-23| 918.05
#2010-04-26| 929.40
#2010-04-27| 907.44
#2010-04-28| 876.71
#2010-04-29| 885.64
#2010-04-30| 892.99
#2010-05-03| 889.26
#2010-05-04| 838.87
#2010-05-05| 799.48
#2010-05-06| 762.36
#2010-05-07| 735.03
#2010-05-10| 817.17
#2010-05-11| 794.68
#2010-05-12| 814.87
#2010-05-13| 807.51
#2010-05-14| 770.67
#2010-05-17| 758.79
#2010-05-18| 779.82
#2010-05-19| 754.48
#2010-05-20| 728.47
#2010-05-21| 751.50
#2010-05-24| 740.79
#2010-05-25| 694.34
#2010-05-26| 709.46
#2010-05-27| 739.24
#2010-05-28| 745.13
#2010-05-31| .
#2010-06-01| 731.79
#2010-06-02| 718.12
#2010-06-03| 718.29
#2010-06-04| 682.16
#2010-06-07| 664.92
#2010-06-08| 659.06
#2010-06-09| 683.92
#2010-06-10| 708.41
#2010-06-11| 713.56
#2010-06-14| 741.71
#2010-06-15| 750.67
#2010-06-16| 743.97
#2010-06-17| 742.22
#2010-06-18| 751.62
#2010-06-21| 756.49
#2010-06-22| 750.66
#2010-06-23| 739.17
#2010-06-24| 722.77
#2010-06-25| 718.12
#2010-06-28| 731.07
#2010-06-29| 694.05
#2010-06-30| 687.64
#2010-07-01| 685.94
#2010-07-02| 695.50
#2010-07-05| .
#2010-07-06| 706.32
#2010-07-07| 722.13
#2010-07-08| 741.92
#2010-07-09| 742.14
#2010-07-12| 742.45
#2010-07-13| 767.26
#2010-07-14| 772.62
#2010-07-15| 772.65
#2010-07-16| 757.29
#2010-07-19| 753.68
#2010-07-20| 752.21
#2010-07-21| 758.25
#2010-07-22| 790.08
#2010-07-23| 779.92
#2010-07-26| 803.72
#2010-07-27| 814.64
#2010-07-28| 815.41
#2010-07-29| 824.30
#2010-07-30| 809.56
#2010-08-02| 832.79
#2010-08-03| 839.76
#2010-08-04| 840.79
#2010-08-05| 839.41
#2010-08-06| 831.37
#2010-08-09| 840.68
#2010-08-10| 814.02
#2010-08-11| 787.03
#2010-08-12| 773.31
#2010-08-13| 777.42
#2010-08-16| 791.21
#2010-08-17| 815.26
#2010-08-18| 811.82
#2010-08-19| 802.03
#2010-08-20| 787.97
#2010-08-23| 790.27
#2010-08-24| 776.86
#2010-08-25| 764.39
#2010-08-26| 777.63
#2010-08-27| 780.77
#2010-08-30| 776.01
#2010-08-31| 772.40
#2010-09-01| 801.91
#2010-09-02| 806.47
#2010-09-03| 811.18
#2010-09-06| .
#2010-09-07| 797.90
#2010-09-08| 804.29
#2010-09-09| 811.07
#2010-09-10| 804.85
#2010-09-13| 821.38
#2010-09-14| 827.80
#2010-09-15| 829.28
#2010-09-16| 835.99
#2010-09-17| 827.34
#2010-09-20| 836.75
#2010-09-21| 844.27
#2010-09-22| 854.19
#2010-09-23| 846.90
#2010-09-24| 870.92
#2010-09-27| 866.13
#2010-09-28| 871.95
#2010-09-29| 876.14
#2010-09-30| 883.85
#2010-10-01| 899.69
#2010-10-04| 886.85
#2010-10-05| 908.86
#2010-10-06| 928.81
#2010-10-07| 938.95
#2010-10-08| 941.25
#2010-10-11| 943.67
#2010-10-12| 932.47
#2010-10-13| 959.57
#2010-10-14| 965.74
#2010-10-15| 957.35
#2010-10-18| 962.23
#2010-10-19| 944.91
#2010-10-20| 960.48
#2010-10-21| 965.91
#2010-10-22| 963.31
#2010-10-25| 973.12
#2010-10-26| 965.46
#2010-10-27| 952.33
#2010-10-28| 959.80
#2010-10-29| 946.77
#2010-11-01| 946.02
#2010-11-02| 968.95
#2010-11-03| 960.75
#2010-11-04| 993.96
#2010-11-05| 978.32
#2010-11-08| 968.35
#2010-11-09| 977.25
#2010-11-10| 952.69
#2010-11-11| 929.77
#2010-11-12| 940.88
#2010-11-15| 944.23
#2010-11-16| 924.92
#2010-11-17| 928.99
#2010-11-18| 948.70
#2010-11-19| 953.15
#2010-11-22| 946.67
#2010-11-23| 909.45
#2010-11-24| 910.31
#2010-11-25| .
#2010-11-26| 903.60
#2010-11-29| 880.52
#2010-11-30| 862.39
#2010-12-01| 900.72
#2010-12-02| 930.56
#2010-12-03| 943.52
#2010-12-06| 939.51
#2010-12-07| 953.28
#2010-12-08| 943.99
#2010-12-09| 959.03
#2010-12-10| 958.97
#2010-12-13| 984.32
#2010-12-14| 980.76
#2010-12-15| 974.65
#2010-12-16| 964.07
#2010-12-17| 960.42
#2010-12-20| 968.62
#2010-12-21| 984.80
#2010-12-22| 988.35
#2010-12-23| 977.04
#2010-12-24| .
#2010-12-27| 982.39
#2010-12-28| 990.96
#2010-12-29|1004.31
#2010-12-30|1000.66
#2010-12-31|1010.71
#2011-01-03|1026.06
#2011-01-04|1017.41
#2011-01-05| 984.47
#2011-01-06| 976.31
#2011-01-07| 977.50
#2011-01-10| 949.50
#2011-01-11| 961.51
#2011-01-12| 986.92
#2011-01-13|1001.43
#2011-01-14| 994.40
#2011-01-17| .
#2011-01-18|1018.10
#2011-01-19|1026.48
#2011-01-20|1000.14
#2011-01-21|1018.67
#2011-01-24|1031.31
#2011-01-25|1015.07
#2011-01-26|1029.57
#2011-01-27|1045.51
#2011-01-28|1032.94
#2011-01-31|1038.52
#2011-02-01|1069.39
#2011-02-02|1067.42
#2011-02-03|1049.93
#2011-02-04|1048.85
#2011-02-07|1057.82
#2011-02-08|1074.45
#2011-02-09|1072.18
#2011-02-10|1062.54
#2011-02-11|1056.23
#2011-02-14|1060.67
#2011-02-15|1059.31
#2011-02-16|1066.89
#2011-02-17|1064.61
#2011-02-18|1067.39
#2011-02-21| .
#2011-02-22|1051.84
#2011-02-23|1039.70
#2011-02-24|1039.40
#2011-02-25|1042.19
#2011-02-28|1053.92
#2011-03-01|1049.38
#2011-03-02|1043.34
#2011-03-03|1041.84
#2011-03-04|1034.43
#2011-03-07|1036.68
#2011-03-08|1025.57
#2011-03-09|1028.29
#2011-03-10|1009.00
#2011-03-11|1004.53
#2011-03-14| 999.66
#2011-03-15| 987.33
#2011-03-16| 979.09
#2011-03-17|1010.86
#2011-03-18|1030.99
#2011-03-21|1046.54
#2011-03-22|1048.03
#2011-03-23|1050.13
#2011-03-24|1073.31
#2011-03-25|1067.94
#2011-03-28|1068.49
#2011-03-29|1068.88
#2011-03-30|1077.27
#2011-03-31|1070.21
#2011-04-01|1080.02
#2011-04-04|1081.02
#2011-04-05|1077.46
#2011-04-06|1100.18
#2011-04-07|1080.65
#2011-04-08|1099.89
#2011-04-11|1101.97
#2011-04-12|1082.88
#2011-04-13|1096.65
#2011-04-14|1079.05
#2011-04-15|1080.59
#2011-04-18|1035.84
#2011-04-19|1048.60
#2011-04-20|1085.70
#2011-04-21|1098.04
#2011-04-22| .
#2011-04-25|1097.25
#2011-04-26|1096.91
#2011-04-27|1108.56
#2011-04-28|1113.59
#2011-04-29|1105.71
#2011-05-02|1120.33
#2011-05-03|1120.12
#2011-05-04|1105.75
#2011-05-05|1073.53
#2011-05-06|1073.10
#2011-05-09|1057.26
#2011-05-10|1081.22
#2011-05-11|1079.56
#2011-05-12|1059.52
#2011-05-13|1045.61
#2011-05-16|1048.88
#2011-05-17|1032.30
#2011-05-18|1044.90
#2011-05-19|1052.48
#2011-05-20|1037.47
#2011-05-23|1012.71
#2011-05-24|1026.70
#2011-05-25|1024.11
#2011-05-26|1026.05
#2011-05-27|1048.02
#2011-05-30| .
#2011-05-31|1074.04
#2011-06-01|1073.02
#2011-06-02|1074.10
#2011-06-03|1078.65
#2011-06-06|1076.11
#2011-06-07|1077.65
#2011-06-08|1062.14
#2011-06-09|1064.16
#2011-06-10|1047.27
#2011-06-13|1048.51
#2011-06-14|1075.02
#2011-06-15|1054.24
#2011-06-16|1033.21
#2011-06-17|1049.91
#2011-06-20|1035.75
#2011-06-21|1064.73
#2011-06-22|1064.00
#2011-06-23|1042.96
#2011-06-24|1013.52
#2011-06-27|1022.95
#2011-06-28|1042.25
#2011-06-29|1070.44
#2011-06-30|1094.49
#2011-07-01|1110.30
#2011-07-04| .
#2011-07-05|1096.43
#2011-07-06|1074.51
#2011-07-07|1086.27
#2011-07-08|1062.15
#2011-07-11|1015.82
#2011-07-12|1015.26
#2011-07-13|1038.46
#2011-07-14|1022.22
#2011-07-15|1014.46
#2011-07-18| 981.28
#2011-07-19|1004.39
#2011-07-20|1017.60
#2011-07-21|1053.24
#2011-07-22|1051.37
#2011-07-25|1041.81
#2011-07-26|1054.81
#2011-07-27|1032.31
#2011-07-28|1018.62
#2011-07-29|1018.97
#2011-08-01| 990.90
#2011-08-02| 952.54
#2011-08-03| 935.32
#2011-08-04| 893.43
#2011-08-05| 868.65
#2011-08-08| 815.48
#2011-08-09| 822.06
#2011-08-10| 797.98
#2011-08-11| 826.51
#2011-08-12| 854.90
#2011-08-15| 868.74
#2011-08-16| 863.24
#2011-08-17| 869.97
#2011-08-18| 814.32
#2011-08-19| 800.78
#2011-08-22| 808.62
#2011-08-23| 802.29
#2011-08-24| 823.31
#2011-08-25| 822.87
#2011-08-26| 822.02
#2011-08-29| 852.40
#2011-08-30| 851.48
#2011-08-31| 876.32
#2011-09-01| 864.76
#2011-09-02| 834.96
#2011-09-05| .
#2011-09-06| 781.79
#2011-09-07| 801.94
#2011-09-08| 810.24
#2011-09-09| 744.37
#2011-09-12| 708.13
#2011-09-13| 715.99
#2011-09-14| 717.80
#2011-09-15| 746.83
#2011-09-16| 753.99
#2011-09-19| 717.99
#2011-09-20| 731.80
#2011-09-21| 719.62
#2011-09-22| 660.11
#2011-09-23| 653.42
#2011-09-26| 671.05
#2011-09-27| 721.42
#2011-09-28| 709.04
#2011-09-29| 718.26
#2011-09-30| 686.41
#2011-10-03| 654.38
#2011-10-04| 641.16
#2011-10-05| 684.78
#2011-10-06| 702.79
#2011-10-07| 720.55
#2011-10-10| 716.65
#2011-10-11| 691.37
#2011-10-12| 730.41
#2011-10-13| 710.29
#2011-10-14| 724.83
#2011-10-17| 710.30
#2011-10-18| 703.07
#2011-10-19| 705.19
#2011-10-20| 679.59
#2011-10-21| 715.80
#2011-10-24| 723.57
#2011-10-25| 721.26
#2011-10-26| 716.85
#2011-10-27| 781.85
#2011-10-28| 772.76
#2011-10-31| 726.18
#2011-11-01| 712.02
#2011-11-02| 697.31
#2011-11-03| 711.76
#2011-11-04| 720.13
#2011-11-07| 707.17
#2011-11-08| 722.95
#2011-11-09| 688.84
#2011-11-10| 672.04
#2011-11-11| 699.57
#2011-11-14| 689.78
#2011-11-15| 672.28
#2011-11-16| 666.72
#2011-11-17| 642.84
#2011-11-18| 634.51
#2011-11-21| 598.17
#2011-11-22| 579.16
#2011-11-23| 569.81
#2011-11-24| .
#2011-11-25| 580.18
#2011-11-28| 614.56
#2011-11-29| 617.53
#2011-11-30| 655.64
#2011-12-01| 643.70
#2011-12-02| 653.35
#2011-12-05| 658.38
#2011-12-06| 649.50
#2011-12-07| 652.56
#2011-12-08| 648.74
#2011-12-09| 642.33
#2011-12-12| 611.85
#2011-12-13| 609.67
#2011-12-14| 592.53
#2011-12-15| 602.29
#2011-12-16| 610.39
#2011-12-19| 605.91
#2011-12-20| 630.15
#2011-12-21| 629.04
#2011-12-22| 643.32
#2011-12-23| 640.21
#2011-12-26| .
#2011-12-27| 645.59
#2011-12-28| 636.33
#2011-12-29| 637.32
#2011-12-30| 640.63
#2012-01-02| .
#2012-01-03| 665.92
#2012-01-04| 651.36
#2012-01-05| 630.28
#2012-01-06| 626.39
#2012-01-09| 615.16
#2012-01-10| 631.37
#2012-01-11| 627.14
#2012-01-12| 640.57
#2012-01-13| 636.29
#2012-01-16| .
#2012-01-17| 652.08
#2012-01-18| 660.30
#2012-01-19| 678.25
#2012-01-20| 684.03
#2012-01-23| 716.87
#2012-01-24| 697.45
#2012-01-25| 699.22
#2012-01-26| 735.61
#2012-01-27| 729.20
#2012-01-30| 707.81
#2012-01-31| 708.97
#2012-02-01| 739.03
#2012-02-02| 752.57
#2012-02-03| 764.76
#2012-02-06| 762.01
#2012-02-07| 776.17
#2012-02-08| 778.83
#2012-02-09| 785.26
#2012-02-10| 750.46
#2012-02-13| 764.63
#2012-02-14| 747.73
#2012-02-15| 748.88
#2012-02-16| 745.97
#2012-02-17| 765.20
#2012-02-20| .
#2012-02-21| 774.69
#2012-02-22| 766.78
#2012-02-23| 770.39
#2012-02-24| 790.53
#2012-02-27| 779.65
#2012-02-28| 781.09
#2012-02-29| 775.74
#2012-03-01| 785.78
#2012-03-02| 780.54
#2012-03-05| 773.19
#2012-03-06| 733.23
#2012-03-07| 739.67
#2012-03-08| 760.85
#2012-03-09| 752.77
#2012-03-12| 746.99
#2012-03-13| 757.95
#2012-03-14| 753.08
#2012-03-15| 763.85
#2012-03-16| 776.82
#2012-03-19| 783.93
#2012-03-20| 773.53
#2012-03-21| 768.18
#2012-03-22| 758.27
#2012-03-23| 763.05
#2012-03-26| 773.88
#2012-03-27| 768.60
#2012-03-28| 757.45
#2012-03-29| 746.25
#2012-03-30| 754.46
#2012-04-02| 752.84
#2012-04-03| 752.61
#2012-04-04| 719.98
#2012-04-05| 704.61
#2012-04-06| .
#2012-04-09| 705.01
#2012-04-10| 690.62
#2012-04-11| 707.53
#2012-04-12| 724.30
#2012-04-13| 701.34
#2012-04-16| 701.59
#2012-04-17| 718.53
#2012-04-18| 704.75
#2012-04-19| 704.46
#2012-04-20| 721.43
#2012-04-23| 699.77
#2012-04-24| 718.73
#2012-04-25| 727.09
#2012-04-26| 730.65
#2012-04-27| 738.32
#2012-04-30| 740.02
#2012-05-01| 739.43
#2012-05-02| 729.36
#2012-05-03| 724.69
#2012-05-04| 721.45
#2012-05-07| 729.44
#2012-05-08| 715.19
#2012-05-09| 691.06
#2012-05-10| 695.69
#2012-05-11| 694.71
#2012-05-14| 665.25
#2012-05-15| 644.43
#2012-05-16| 641.47
#2012-05-17| 639.81
#2012-05-18| 635.67
#2012-05-21| 645.55
#2012-05-22| 661.44
#2012-05-23| 635.36
#2012-05-24| 638.01
#2012-05-25| 632.64
#2012-05-28| .
#2012-05-29| 637.51
#2012-05-30| 611.84
#2012-05-31| 617.71
#2012-06-01| 604.87
#2012-06-04| 609.33
#2012-06-05| 615.39
#2012-06-06| 626.43
#2012-06-07| 629.69
#2012-06-08| 628.34
#2012-06-11| 631.47
#2012-06-12| 622.06
#2012-06-13| 628.95
#2012-06-14| 631.23
#2012-06-15| 645.50
#2012-06-18| 639.43
#2012-06-19| 660.55
#2012-06-20| 666.30
#2012-06-21| 648.83
#2012-06-22| 631.65
#2012-06-25| 618.23
#2012-06-26| 609.01
#2012-06-27| 618.36
#2012-06-28| 617.61
#2012-06-29| 661.61
#2012-07-02| 667.91
#2012-07-03| 671.45
#2012-07-04| .
#2012-07-05| 652.49
#2012-07-06| 633.11
#2012-07-09| 631.09
#2012-07-10| 635.59
#2012-07-11| 633.46
#2012-07-12| 622.14
#2012-07-13| 636.20
#2012-07-16| 634.98
#2012-07-17| 635.77
#2012-07-18| 643.08
#2012-07-19| 648.70
#2012-07-20| 626.07
#2012-07-23| 602.34
#2012-07-24| 600.97
#2012-07-25| 606.39
#2012-07-26| 640.53
#2012-07-27| 649.86
#2012-07-30| 658.18
#2012-07-31| 658.87
#2012-08-01| 651.16
#2012-08-02| 627.58
#2012-08-03| 656.75
#2012-08-06| 671.75
#2012-08-07| 676.75
#2012-08-08| 671.76
#2012-08-09| 671.03
#2012-08-10| 667.87
#2012-08-13| 669.66
#2012-08-14| 669.48
#2012-08-15| 667.33
#2012-08-16| 681.46
#2012-08-17| 687.48
#2012-08-20| 680.04
#2012-08-21| 689.66
#2012-08-22| 681.16
#2012-08-23| 681.34
#2012-08-24| 666.03
#2012-08-27| 674.87
#2012-08-28| 668.27
#2012-08-29| 668.25
#2012-08-30| 654.77
#2012-08-31| 671.57
#2012-09-03| .
#2012-09-04| 667.57
#2012-09-05| 674.71
#2012-09-06| 703.38
#2012-09-07| 718.76
#2012-09-10| 718.78
#2012-09-11| 728.43
#2012-09-12| 740.34
#2012-09-13| 737.34
#2012-09-14| 784.24
#2012-09-17| 779.39
#2012-09-18| 760.34
#2012-09-19| 759.72
#2012-09-20| 742.32
#2012-09-21| 748.51
#2012-09-24| 738.98
#2012-09-25| 738.21
#2012-09-26| 715.31
#2012-09-27| 720.25
#2012-09-28| 714.64
#2012-10-01| 731.63
#2012-10-02| 731.64
#2012-10-03| 735.34
#2012-10-04| 744.14
#2012-10-05| 755.46
#2012-10-08| 743.87
#2012-10-09| 734.59
#2012-10-10| 734.04
#2012-10-11| 750.15
#2012-10-12| 746.29
#2012-10-15| 750.69
#2012-10-16| 767.39
#2012-10-17| 786.21
#2012-10-18| 785.33
#2012-10-19| 768.08
#2012-10-22| 770.50
#2012-10-23| 746.66
#2012-10-24| 747.08
#2012-10-25| 745.49
#2012-10-26| 743.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 760.81
#2012-11-01| 759.57
#2012-11-02| 769.39
#2012-11-05| 763.88
#2012-11-06| 770.63
#2012-11-07| 755.00
#2012-11-08| 741.80
#2012-11-09| 744.81
#2012-11-12| 745.62
#2012-11-13| 743.02
#2012-11-14| 743.73
#2012-11-15| 746.28
#2012-11-16| 736.87
#2012-11-19| 757.99
#2012-11-20| 758.27
#2012-11-21| 756.84
#2012-11-22| .
#2012-11-23| 783.10
#2012-11-26| 784.71
#2012-11-27| 787.82
#2012-11-28| 783.38
#2012-11-29| 801.35
#2012-11-30| 804.11
#2012-12-03| 807.36
#2012-12-04| 805.86
#2012-12-05| 812.48
#2012-12-06| 815.05
#2012-12-07| 806.19
#2012-12-10| 809.22
#2012-12-11| 821.65
#2012-12-12| 828.00
#2012-12-13| 835.48
#2012-12-14| 835.87
#2012-12-17| 840.71
#2012-12-18| 858.85
#2012-12-19| 868.66
#2012-12-20| 859.49
#2012-12-21| 853.02
#2012-12-24| 854.35
#2012-12-25| 854.35
#2012-12-26| 856.09
#2012-12-27| 860.37
#2012-12-28| 854.37
#2012-12-31| 851.98
#2013-01-01| 851.98
#2013-01-02| 882.32
#2013-01-03| 876.88
#2013-01-04| 870.12
#2013-01-07| 873.46
#2013-01-08| 871.62
#2013-01-09| 875.04
#2013-01-10| 879.71
#2013-01-11| 884.03
#2013-01-14| 883.47
#2013-01-15| 878.55
#2013-01-16| 873.22
#2013-01-17| 885.61
#2013-01-18| 877.10
#2013-01-21| 874.29
#2013-01-22| 867.75
#2013-01-23| 867.66
#2013-01-24| 876.35
#2013-01-25| 887.84
#2013-01-28| 886.89
#2013-01-29| 888.72
#2013-01-30| 887.59
#2013-01-31| 888.17
#2013-02-01| 892.93
#2013-02-04| 863.24
#2013-02-05| 864.88
#2013-02-06| 861.47
#2013-02-07| 846.39
#2013-02-08| 859.68
#2013-02-11| 860.33
#2013-02-12| 869.90
#2013-02-13| 875.46
#2013-02-14| 861.71
#2013-02-15| 855.02
#2013-02-18| 852.90
#2013-02-19| 858.31
#2013-02-20| 868.20
#2013-02-21| 843.73
#2013-02-22| 850.72
#2013-02-25| 862.33
#2013-02-26| 837.35
#2013-02-27| 851.99
#2013-02-28| 861.18
#2013-03-01| 855.27
#2013-03-04| 857.69
#2013-03-05| 876.67
#2013-03-06| 871.02
#2013-03-07| 877.56
#2013-03-08| 884.13
#2013-03-11| 879.04
#2013-03-12| 873.21
#2013-03-13| 860.97
#2013-03-14| 869.74
#2013-03-15| 870.59
#2013-03-18| 851.23
#2013-03-19| 835.24
#2013-03-20| 848.14
#2013-03-21| 842.20
#2013-03-22| 837.86
#2013-03-25| 815.65
#2013-03-26| 814.34
#2013-03-27| 801.27
#2013-03-28| 802.53
#2013-03-29| 802.53
#2013-04-01| 802.90
#2013-04-02| 812.24
#2013-04-03| 807.63
#2013-04-04| 803.58
#2013-04-05| 804.96
#2013-04-08| 808.39
#2013-04-09| 828.98
#2013-04-10| 855.53
#2013-04-11| 869.58
#2013-04-12| 853.43
#2013-04-15| 831.93
#2013-04-16| 832.96
#2013-04-17| 816.92
#2013-04-18| 812.58
#2013-04-19| 819.44
#2013-04-22| 819.08
#2013-04-23| 834.54
#2013-04-24| 839.41
#2013-04-25| 850.20
#2013-04-26| 838.70
#2013-04-29| 850.64
#2013-04-30| 852.89
#2013-05-01| 853.47
#2013-05-02| 824.40
#2013-05-03| 841.52
#2013-05-06| 845.18
#2013-05-07| 848.67
#2013-05-08| 850.77
#2013-05-09| 845.70
#2013-05-10| 848.03
#2013-05-13| 850.30
#2013-05-14| 868.29
#2013-05-15| 863.84
#2013-05-16| 864.24
#2013-05-17| 863.50
#2013-05-20| 865.68
#2013-05-21| 873.82
#2013-05-22| 870.61
#2013-05-23| 855.13
#2013-05-24| 857.29
#2013-05-27| 861.05
#2013-05-28| 861.56
#2013-05-29| 859.81
#2013-05-30| 865.61
#2013-05-31| 845.46
#2013-06-03| 847.89
#2013-06-04| 851.67
#2013-06-05| 850.41
#2013-06-06| 838.01
#2013-06-07| 856.37
#2013-06-10| 851.79
#2013-06-11| 847.47
#2013-06-12| 844.14
#2013-06-13| 840.86
#2013-06-14| 852.22
#2013-06-17| 853.49
#2013-06-18| 861.79
#2013-06-19| 863.63
#2013-06-20| 824.13
#2013-06-21| 806.18
#2013-06-24| 765.45
#2013-06-25| 771.97
#2013-06-26| 781.43
#2013-06-27| 784.23
#2013-06-28| 775.87
#2013-07-01| 790.23
#2013-07-02| 790.19
#2013-07-03| 773.19
#2013-07-04| 782.69
#2013-07-05| 776.90
#2013-07-08| 792.75
#2013-07-09| 782.28
#2013-07-10| 777.09
#2013-07-11| 806.76
#2013-07-12| 817.29
#2013-07-15| 819.41
#2013-07-16| 815.27
#2013-07-17| 817.43
#2013-07-18| 826.57
#2013-07-19| 819.55
#2013-07-22| 822.70
#2013-07-23| 825.09
#2013-07-24| 836.84
#2013-07-25| 834.96
#2013-07-26| 843.56
#2013-07-29| 847.28
#2013-07-30| 839.25
#2013-07-31| 841.18
#2013-08-01| 864.86
#2013-08-02| 870.16
#2013-08-05| 867.69
#2013-08-06| 871.03
#2013-08-07| 870.24
#2013-08-08| 891.53
#2013-08-09| 897.33
#2013-08-12| 896.21
#2013-08-13| 898.04
#2013-08-14| 905.84
#2013-08-15| 904.82
#2013-08-16| 921.11
#2013-08-19| 904.09
#2013-08-20| 897.83
#2013-08-21| 892.88
#2013-08-22| 903.04
#2013-08-23| 916.63
#2013-08-26| 910.63
#2013-08-27| 892.15
#2013-08-28| 891.54
#2013-08-29| 886.95
#2013-08-30| 872.70
#2013-09-02| 882.01
#2013-09-03| 882.76
#2013-09-04| 892.74
#2013-09-05| 894.58
#2013-09-06| 894.45
#2013-09-09| 902.82
#2013-09-10| 912.62
#2013-09-11| 918.66
#2013-09-12| 905.26
#2013-09-13| 893.16
#2013-09-16| 910.15
#2013-09-17| 904.65
#2013-09-18| 908.27
#2013-09-19| 926.35
#2013-09-20| 918.22
#2013-09-23| 911.29
#2013-09-24| 919.01
#2013-09-25| 923.42
#2013-09-26| 922.90
#2013-09-27| 934.61
#2013-09-30| 927.07
#2013-10-01| 933.46
#2013-10-02| 935.60
#2013-10-03| 936.36
#2013-10-04| 931.62
#2013-10-07| 921.50
#2013-10-08| 915.12
#2013-10-09| 907.96
#2013-10-10| 923.66
#2013-10-11| 926.21
#2013-10-14| 929.40
#2013-10-15| 930.92
#2013-10-16| 930.50
#2013-10-17| 943.88
#2013-10-18| 954.25
#2013-10-21| 955.34
#2013-10-22| 959.20
#2013-10-23| 953.01
#2013-10-24| 955.76
#2013-10-25| 951.81
#2013-10-28| 949.61
#2013-10-29| 960.09
#2013-10-30| 980.89
#2013-10-31| 963.71
#2013-11-01| 956.09
#2013-11-04| 981.44
#2013-11-05| 973.11
#2013-11-06| 987.01
#2013-11-07| 972.58
#2013-11-08| 959.03
#2013-11-11| 968.31
#2013-11-12| 966.24
#2013-11-13| 956.91
#2013-11-14| 957.56
#2013-11-15| 963.56
#2013-11-18| 974.05
#2013-11-19| 969.97
#2013-11-20| 959.79
#2013-11-21| 969.74
#2013-11-22| 976.99
#2013-11-25| 980.66
#2013-11-26| 984.38
#2013-11-27| 988.20
#2013-11-28| 989.69
#2013-11-29| 987.56
#2013-12-02| 976.65
#2013-12-03| 960.64
#2013-12-04| 945.63
#2013-12-05| 941.53
#2013-12-06| 941.82
#2013-12-09| 950.26
#2013-12-10| 956.16
#2013-12-11| 946.09
#2013-12-12| 935.37
#2013-12-13| 924.39
#2013-12-16| 930.51
#2013-12-17| 918.01
#2013-12-18| 933.87
#2013-12-19| 927.84
#2013-12-20| 935.42
#2013-12-23| 949.88
#2013-12-24| 947.14
#2013-12-25| 947.14
#2013-12-26| 948.91
#2013-12-27| 962.81
#2013-12-30| 963.75
#2013-12-31| 961.31
#2014-01-01| 961.31
#2014-01-02| 946.01
#2014-01-03| 948.78
#2014-01-06| 950.80
#2014-01-07| 979.42
#2014-01-08| 996.02
#2014-01-09| 995.61
#2014-01-10|1000.00
#2014-01-13|1004.00
#2014-01-14|1003.32
#2014-01-15|1014.08
#2014-01-16|1007.76
#2014-01-17|1008.65
#2014-01-20|1002.15
#2014-01-21| 996.26
#2014-01-22|1002.49
#2014-01-23|1001.90
#2014-01-24| 983.79
#2014-01-27| 972.94
#2014-01-28| 991.40
#2014-01-29| 970.85
#2014-01-30| 955.96
#2014-01-31| 941.73
#2014-02-03| 929.65
#2014-02-04| 926.43
#2014-02-05| 939.04
#2014-02-06| 953.90
#2014-02-07| 965.34
#2014-02-10| 967.10
#2014-02-11| 987.46
#2014-02-12| 987.86
#2014-02-13| 976.09
#2014-02-14| 989.05
#2014-02-17| 996.83
#2014-02-18|1002.25
#2014-02-19| 995.39
#2014-02-20| 993.24
#2014-02-21|1003.06
#2014-02-24|1008.53
#2014-02-25|1009.78
#2014-02-26|1004.43
#2014-02-27| 990.30
#2014-02-28| 971.99
#2014-03-03| 936.16
#2014-03-04| 953.40
#2014-03-05| 953.24
#2014-03-06| 972.79
#2014-03-07| 959.76
#2014-03-10| 950.27
#2014-03-11| 942.20
#2014-03-12| 927.99
#2014-03-13| 914.34
#2014-03-14| 902.40
#2014-03-17| 922.07
#2014-03-18| 940.91
#2014-03-19| 941.53
#2014-03-20| 926.72
#2014-03-21| 928.18
#2014-03-24| 909.90
#2014-03-25| 914.81
#2014-03-26| 931.36
#2014-03-27| 914.81
#2014-03-28| 926.43
#2014-03-31| 945.30
#2014-04-01| 957.34
#2014-04-02| 955.46
#2014-04-03| 958.32
#2014-04-04| 962.08
#2014-04-07| 945.33
#2014-04-08| 935.65
#2014-04-09| 950.74
#2014-04-10| 949.47
#2014-04-11| 941.16
#2014-04-14| 926.32
#2014-04-15| 913.81
#2014-04-16| 922.21
#2014-04-17| 926.56
#2014-04-18| 925.20
#2014-04-21| 924.45
#2014-04-22| 941.23
#2014-04-23| 945.94
#2014-04-24| 941.55
#2014-04-25| 926.75
#2014-04-28| 905.67
#2014-04-29| 924.05
#2014-04-30| 925.87
#2014-05-01| 925.87
#2014-05-02| 925.22
#2014-05-05| 916.82
#2014-05-06| 911.64
#2014-05-07| 907.44
#2014-05-08| 912.90
#2014-05-09| 903.41
#2014-05-12| 907.49
#2014-05-13| 897.87
#2014-05-14| 895.77
#2014-05-15| 874.31
#2014-05-16| 869.26
#2014-05-19| 872.32
#2014-05-20| 868.53
#2014-05-21| 868.22
#2014-05-22| 883.80
#2014-05-23| 893.40
#2014-05-26| 907.25
#2014-05-27| 912.95
#2014-05-28| 913.38
#2014-05-29| 914.59
#2014-05-30| 920.71
#2014-06-02| 920.21
#2014-06-03| 913.18
#2014-06-04| 912.08
#2014-06-05| 921.98
#2014-06-06| 935.36
#2014-06-09| 932.21
#2014-06-10| 937.16
#2014-06-11| 928.87
#2014-06-12| 930.74
#2014-06-13| 928.73
#2014-06-16| 932.32
#2014-06-17| 933.39
#2014-06-18| 937.27
#2014-06-19| 941.41
#2014-06-20| 935.87
#2014-06-23| 925.40
#2014-06-24| 922.00
#2014-06-25| 913.68
#2014-06-26| 911.12
#2014-06-27| 911.33
#2014-06-30| 917.45
#2014-07-01| 917.20
#2014-07-02| 922.47
#2014-07-03| 922.03
#2014-07-04| 882.56
#2014-07-07| 871.52
#2014-07-08| 856.34
#2014-07-09| 859.52
#2014-07-10| 846.72
#2014-07-11| 851.79
#2014-07-14| 869.59
#2014-07-15| 851.72
#2014-07-16| 858.77
#2014-07-17| 850.65
#2014-07-18| 843.43
#2014-07-21| 838.30
#2014-07-22| 838.08
#2014-07-23| 842.18
#2014-07-24| 841.28
#2014-07-25| 842.01
#2014-07-28| 831.95
#2014-07-29| 829.41
#2014-07-30| 825.72
#2014-07-31| 815.99
#2014-08-01| 808.75
#2014-08-04| 808.04
#2014-08-05| 797.16
#2014-08-06| 791.48
#2014-08-07| 788.53
#2014-08-08| 791.13
#2014-08-11| 798.98
#2014-08-12| 789.23
#2014-08-13| 800.94
#2014-08-14| 801.83
#2014-08-15| 801.98
#2014-08-18| 805.03
#2014-08-19| 805.63
#2014-08-20| 796.47
#2014-08-21| 807.47
#2014-08-22| 803.37
#2014-08-25| 809.23
#2014-08-26| 816.03
#2014-08-27| 817.34
#2014-08-28| 797.35
#2014-08-29| 801.81
#2014-09-01| 798.02
#2014-09-02| 796.19
#2014-09-03| 810.76
#2014-09-04| 813.46
#2014-09-05| 814.33
#2014-09-08| 810.08
#2014-09-09| 805.18
#2014-09-10| 799.33
#2014-09-11| 796.53
#2014-09-12| 792.12
#2014-09-15| 786.13
#2014-09-16| 774.39
#2014-09-17| 785.58
#2014-09-18| 791.06
#2014-09-19| 785.75
#2014-09-22| 782.34
#2014-09-23| 764.69
#2014-09-24| 760.42
#2014-09-25| 754.74
#2014-09-26| 744.54
#2014-09-29| 737.01
#2014-09-30| 733.25
#2014-10-01| 725.17
#2014-10-02| 711.79
#2014-10-03| 706.90
#2014-10-06| 716.79
#2014-10-07| 712.74
#2014-10-08| 706.98
#2014-10-09| 706.25
#2014-10-10| 690.27
#2014-10-13| 699.47
#2014-10-14| 695.46
#2014-10-15| 681.87
#2014-10-16| 681.16
#2014-10-17| 697.37
#2014-10-20| 700.51
#2014-10-21| 714.40
#2014-10-22| 714.25
#2014-10-23| 718.99
#2014-10-24| 726.57
#2014-10-27| 733.24
#2014-10-28| 741.25
#2014-10-29| 734.50
#2014-10-30| 738.62
#2014-10-31| 741.37
#2014-11-03| 742.64
#2014-11-04| 744.61
#2014-11-05| 732.29
#2014-11-06| 732.24
#2014-11-07| 729.51
#2014-11-10| 735.51
#2014-11-11| 735.73
#2014-11-12| 732.08
#2014-11-13| 728.99
#2014-11-14| 729.31
#2014-11-17| 731.04
#2014-11-18| 746.38
#2014-11-19| 748.41
#2014-11-20| 741.02
#2014-11-21| 757.38
#2014-11-24| 761.93
#2014-11-25| 766.01
#2014-11-26| 771.32
#2014-11-27| 762.77
#2014-11-28| 761.10
#2014-12-01| 754.41
#2014-12-02| 752.16
#2014-12-03| 750.71
#2014-12-04| 750.18
#2014-12-05| 748.83
#2014-12-08| 748.50
#2014-12-09| 739.94
#2014-12-10| 738.39
#2014-12-11| 726.84
#2014-12-12| 706.34
#2014-12-15| 677.30
#2014-12-16| 687.22
#2014-12-17| 680.22
#2014-12-18| 683.18
#2014-12-19| 684.96
#2014-12-22| 694.43
#2014-12-23| 697.52
#2014-12-24| 698.26
#2014-12-25| 698.26
#2014-12-26| 697.17
#2014-12-29| 696.29
#2014-12-30| 690.18
#2014-12-31| 686.54
#2015-01-01| 686.54
#2015-01-02| 694.56
#2015-01-05| 664.10
#2015-01-06| 663.12
#2015-01-07| 658.33
#2015-01-08| 668.21
#2015-01-09| 661.65
#2015-01-12| 659.11
#2015-01-13| 661.88
#2015-01-14| 649.87
#2015-01-15| 642.96
#2015-01-16| 638.42
#2015-01-19| 647.77
#2015-01-20| 651.14
#2015-01-21| 659.83
#2015-01-22| 662.40
#2015-01-23| 647.88
#2015-01-26| 656.61
#2015-01-27| 656.93
#2015-01-28| 642.08
#2015-01-29| 637.97
#2015-01-30| 636.58
#2015-02-02| 648.62
#2015-02-03| 670.88
#2015-02-04| 664.25
#2015-02-05| 663.97
#2015-02-06| 667.50
#2015-02-09| 671.77
#2015-02-10| 686.52
#2015-02-11| 684.42
#2015-02-12| 709.28
#2015-02-13| 721.49
#2015-02-16| 720.52
#2015-02-17| 718.62
#2015-02-18| 722.67
#2015-02-19| 723.09
#2015-02-20| 729.37
#2015-02-23| 732.65
#2015-02-24| 734.30
#2015-02-25| 741.89
#2015-02-26| 728.84
#2015-02-27| 733.39
#2015-03-02| 727.36
#2015-03-03| 721.43
#2015-03-04| 709.59
#2015-03-05| 719.58
#2015-03-06| 723.98
#2015-03-09| 720.30
#2015-03-10| 694.39
#2015-03-11| 692.03
#2015-03-12| 693.33
#2015-03-13| 689.28
#2015-03-16| 694.66
#2015-03-17| 689.55
#2015-03-18| 685.46
#2015-03-19| 693.66
#2015-03-20| 711.39
#2015-03-23| 722.80
#2015-03-24| 724.29
#2015-03-25| 725.41
#2015-03-26| 706.89
#2015-03-27| 697.90
#2015-03-30| 711.87
#2015-03-31| 705.57
#2015-04-01| 717.93
#2015-04-02| 727.60
#2015-04-03| 734.66
#2015-04-06| 737.70
#2015-04-07| 739.33
#2015-04-08| 738.59
#2015-04-09| 739.26
#2015-04-10| 737.99
#2015-04-13| 744.67
#2015-04-14| 746.15
#2015-04-15| 747.13
#2015-04-16| 749.04
#2015-04-17| 742.39
#2015-04-20| 746.76
#2015-04-21| 753.96
#2015-04-22| 747.61
#2015-04-23| 752.23
#2015-04-24| 768.74
#2015-04-27| 779.33
#2015-04-28| 783.73
#2015-04-29| 773.86
#2015-04-30| 779.56
#2015-05-01| 780.74
#2015-05-04| 785.76
#2015-05-05| 779.82
#2015-05-06| 790.50
#2015-05-07| 802.32
#2015-05-08| 806.64
#2015-05-11| 802.53
#2015-05-12| 803.88
#2015-05-13| 820.30
#2015-05-14| 822.29
#2015-05-15| 834.57
#2015-05-18| 811.77
#2015-05-19| 796.94
#2015-05-20| 799.45
#2015-05-21| 793.67
#2015-05-22| 788.82
#2015-05-25| 785.08
#2015-05-26| 766.38
#2015-05-27| 776.19
#2015-05-28| 763.86
#2015-05-29| 765.55
#2015-06-01| 754.54
#2015-06-02| 780.77
#2015-06-03| 805.17
#2015-06-04| 806.35
#2015-06-05| 772.20
#2015-06-08| 763.44
#2015-06-09| 768.53
#2015-06-10| 788.53
#2015-06-11| 776.51
#2015-06-12| 769.00
#2015-06-15| 747.20
#2015-06-16| 755.34
#2015-06-17| 748.69
#2015-06-18| 766.22
#2015-06-19| 754.74
#2015-06-22| 784.45
#2015-06-23| 771.31
#2015-06-24| 771.32
#2015-06-25| 767.48
#2015-06-26| 766.24
#2015-06-29| 740.34
#2015-06-30| 733.91
#2015-07-01| 749.21
#2015-07-02| 742.94
#2015-07-03| 739.89
#2015-07-06| 718.66
#2015-07-07| 696.18
#2015-07-08| 714.24
#2015-07-09| 732.34
#2015-07-10| 757.97
#2015-07-13| 760.89
#2015-07-14| 756.99
#2015-07-15| 751.36
#2015-07-16| 758.50
#2015-07-17| 755.49
#2015-07-20| 762.33
#2015-07-21| 761.77
#2015-07-22| 751.83
#2015-07-23| 759.87
#2015-07-24| 752.84
#2015-07-27| 743.98
#2015-07-28| 750.88
#2015-07-29| 752.38
#2015-07-30| 742.07
#2015-07-31| 756.80
#2015-08-03| 754.28
#2015-08-04| 751.56
#2015-08-05| 748.33
#2015-08-06| 743.00
#2015-08-07| 746.83
#2015-08-10| 750.45
#2015-08-11| 744.52
#2015-08-12| 735.43
#2015-08-13| 745.05
#2015-08-14| 741.13
#2015-08-17| 736.82
#2015-08-18| 736.63
#2015-08-19| 731.00
#2015-08-20| 723.34
#2015-08-21| 704.76
#2015-08-24| 682.49
#2015-08-25| 699.35
#2015-08-26| 691.18
#2015-08-27| 705.85
#2015-08-28| 703.87
#2015-08-31| 697.10
#2015-09-01| 686.12
#2015-09-02| 679.51
#2015-09-03| 686.51
#2015-09-04| 670.37
#2015-09-07| 677.75
#2015-09-08| 692.23
#2015-09-09| 695.48
#2015-09-10| 691.47
#2015-09-11| 689.96
#2015-09-14| 687.60
#2015-09-15| 690.90
#2015-09-16| 699.60
#2015-09-17| 698.24
#2015-09-18| 678.48
#2015-09-21| 666.25
#2015-09-22| 647.82
#2015-09-23| 650.64
#2015-09-24| 649.53
#2015-09-25| 654.28
#2015-09-28| 640.50
#2015-09-29| 649.51
#2015-09-30| 659.28
#2015-10-01| 660.12
#2015-10-02| 668.02
#2015-10-05| 681.93
#2015-10-06| 694.07
#2015-10-07| 701.59
#2015-10-08| 704.26
#2015-10-09| 715.69
#2015-10-12| 715.05
#2015-10-13| 701.97
#2015-10-14| 710.29
#2015-10-15| 717.10
#2015-10-16| 724.66
#2015-10-19| 715.31
#2015-10-20| 719.38
#2015-10-21| 727.79
#2015-10-22| 729.75
#2015-10-23| 722.98
#2015-10-26| 718.68
#2015-10-27| 690.65
#2015-10-28| 699.79
#2015-10-29| 688.62
#2015-10-30| 694.87
#2015-11-02| 697.81
#2015-11-03| 699.20
#2015-11-04| 684.04
#2015-11-05| 683.29
#2015-11-06| 707.12
#2015-11-09| 707.00
#2015-11-10| 703.41
#2015-11-11| 703.33
#2015-11-12| 687.95
#2015-11-13| 685.94
#2015-11-16| 686.42
#2015-11-17| 692.22
#2015-11-18| 696.89
#2015-11-19| 710.32
#2015-11-20| 705.88
#2015-11-23| 709.83
#2015-11-24| 698.08
#2015-11-25| 692.15
#2015-11-26| 701.94
#2015-11-27| 700.02
#2015-11-30| 707.21
#2015-12-01| 710.82
#2015-12-02| 702.12
#2015-12-03| 710.88
#2015-12-04| 714.77
#2015-12-07| 705.84
#2015-12-08| 706.31
#2015-12-09| 691.39
#2015-12-10| 682.63
#2015-12-11| 676.23
#2015-12-14| 667.69
#2015-12-15| 681.12
#2015-12-16| 688.56
#2015-12-17| 675.44
#2015-12-18| 676.54
#2015-12-21| 679.88
#2015-12-22| 688.94
#2015-12-23| 693.97
#2015-12-24| 698.95
#2015-12-25| 698.95
#2015-12-28| 699.17
#2015-12-29| 692.79
#2015-12-30| 694.43
#2015-12-31| 690.89
#2016-01-01| 690.89
#2016-01-04| 669.58
#2016-01-05| 670.17
#2016-01-06| 669.96
#2016-01-07| 657.60
#2016-01-08| 635.21
#2016-01-11| 629.47
#2016-01-12| 634.12
#2016-01-13| 633.12
#2016-01-14| 620.87
#2016-01-15| 608.73
#2016-01-18| 591.92
#2016-01-19| 606.45
#2016-01-20| 587.54
#2016-01-21| 600.09
#2016-01-22| 615.69
#2016-01-25| 618.88
#2016-01-26| 627.52
#2016-01-27| 622.49
#2016-01-28| 622.02
#2016-01-29| 622.43
#2016-02-01| 618.26
#2016-02-02| 616.30
#2016-02-03| 608.64
#2016-02-04| 622.84
#2016-02-05| 626.77
#2016-02-08| 594.30
#2016-02-09| 587.86
#2016-02-10| 589.04
#2016-02-11| 585.77
#2016-02-12| 608.54
#2016-02-15| 626.26
#2016-02-16| 622.66
#2016-02-17| 644.54
#2016-02-18| 626.05
#2016-02-19| 629.46
#2016-02-22| 639.98
#2016-02-23| 625.77
#2016-02-24| 610.45
#2016-02-25| 616.86
#2016-02-26| 617.42
#2016-02-29| 617.69
#2016-03-01| 627.11
#2016-03-02| 634.10
#2016-03-03| 639.91
#2016-03-04| 650.58
#2016-03-07| 649.84
#2016-03-08| 656.56
#2016-03-09| 657.77
#2016-03-10| 659.02
#2016-03-11| 676.33
#2016-03-14| 682.22
#2016-03-15| 674.47
#2016-03-16| 671.08
#2016-03-17| 688.59
#2016-03-18| 692.49
#2016-03-21| 680.00
#2016-03-22| 682.71
#2016-03-23| 669.16
#2016-03-24| 651.38
#2016-03-25| 651.38
#2016-03-28| 654.38
#2016-03-29| 653.61
#2016-03-30| 678.93
#2016-03-31| 681.40
#2016-04-01| 675.49
#2016-04-04| 673.71
#2016-04-05| 666.84
#2016-04-06| 670.71
#2016-04-07| 656.58
#2016-04-08| 670.58
#2016-04-11| 670.21
#2016-04-12| 672.27
#2016-04-13| 683.72
#2016-04-14| 691.47
#2016-04-15| 692.51
#2016-04-18| 696.45
#2016-04-19| 709.93
#2016-04-20| 705.81
#2016-04-21| 700.69
#2016-04-22| 710.80
#2016-04-25| 694.36
#2016-04-26| 695.11
#2016-04-27| 702.90
#2016-04-28| 709.21
#2016-04-29| 712.60
#2016-05-02| 712.11
#2016-05-03| 696.51
#2016-05-04| 679.05
#2016-05-05| 673.56
#2016-05-06| 673.75
#2016-05-09| 662.86
#2016-05-10| 664.80
#2016-05-11| 660.98
#2016-05-12| 656.30
#2016-05-13| 650.88
#2016-05-16| 652.75
#2016-05-17| 654.37
#2016-05-18| 652.87
#2016-05-19| 640.90
#2016-05-20| 644.75
#2016-05-23| 646.53
#2016-05-24| 657.05
#2016-05-25| 669.93
#2016-05-26| 672.33
#2016-05-27| 667.19
#2016-05-30| 668.92
#2016-05-31| 666.71
#2016-06-01| 654.52
#2016-06-02| 657.13
#2016-06-03| 658.87
#2016-06-06| 668.22
#2016-06-07| 679.85
#2016-06-08| 669.97
#2016-06-09| 656.18
#2016-06-10| 636.87
#2016-06-13| 622.00
#2016-06-14| 607.90
#2016-06-15| 621.12
#2016-06-16| 609.17
#2016-06-17| 629.30
#2016-06-20| 650.03
#2016-06-21| 649.66
#2016-06-22| 656.98
#2016-06-23| 671.19
#2016-06-24| 604.38
#2016-06-27| 568.95
#2016-06-28| 584.51
#2016-06-29| 601.58
#2016-06-30| 610.58
#2016-07-01| 613.28
#2016-07-04| 608.22
#2016-07-05| 587.22
#2016-07-06| 583.96
#2016-07-07| 589.12
#2016-07-08| 596.82
#2016-07-11| 605.45
#2016-07-12| 629.22
#2016-07-13| 620.09
#2016-07-14| 654.72
#2016-07-15| 654.71
#2016-07-18| 652.65
#2016-07-19| 645.83
#2016-07-20| 652.31
#2016-07-21| 649.84
#2016-07-22| 653.19
#2016-07-25| 644.41
#2016-07-26| 646.71
#2016-07-27| 650.39
#2016-07-28| 653.62
#2016-07-29| 661.69
#2016-08-01| 649.03
#2016-08-02| 641.09
#2016-08-03| 632.65
#2016-08-04| 638.43
#2016-08-05| 650.44
#2016-08-08| 658.83
#2016-08-09| 668.53
#2016-08-10| 669.08
#2016-08-11| 669.90
#2016-08-12| 674.84
#2016-08-15| 675.95
#2016-08-16| 676.76
#2016-08-17| 671.19
#2016-08-18| 677.74
#2016-08-19| 680.87
#2016-08-22| 676.86
#2016-08-23| 686.46
#2016-08-24| 691.80
#2016-08-25| 688.06
#2016-08-26| 691.91
#2016-08-29| 684.76
#2016-08-30| 686.28
#2016-08-31| 677.72
#2016-09-01| 690.22
#2016-09-02| 703.17
#2016-09-05| 702.02
#2016-09-06| 703.86
#2016-09-07| 710.25
#2016-09-08| 719.53
#2016-09-09| 710.44
#2016-09-12| 704.63
#2016-09-13| 700.67
#2016-09-14| 691.20
#2016-09-15| 698.73
#2016-09-16| 680.17
#2016-09-19| 691.49
#2016-09-20| 691.37
#2016-09-21| 697.13
#2016-09-22| 712.88
#2016-09-23| 710.87
#2016-09-26| 705.18
#2016-09-27| 697.92
#2016-09-28| 698.96
#2016-09-29| 712.61
#2016-09-30| 711.18
#2016-10-03| 709.78
#2016-10-04| 713.25
#2016-10-05| 718.93
#2016-10-06| 718.06
#2016-10-07| 713.18
#2016-10-10| 720.14
#2016-10-11| 716.09
#2016-10-12| 714.60
#2016-10-13| 704.37
#2016-10-14| 715.54
#2016-10-17| 718.05
#2016-10-18| 726.51
#2016-10-19| 727.36
#2016-10-20| 729.99
#2016-10-21| 724.40
#2016-10-24| 738.75
#2016-10-25| 741.82
#2016-10-26| 745.79
#2016-10-27| 752.12
#2016-10-28| 752.50
#2016-10-31| 739.36
#2016-11-01| 744.86
#2016-11-02| 730.69
#2016-11-03| 740.20
#2016-11-04| 719.56
#2016-11-07| 718.32
#2016-11-08| 730.89
#2016-11-09| 738.33
#2016-11-10| 745.14
#2016-11-11| 738.14
#2016-11-14| 732.43
#2016-11-15| 736.86
#2016-11-16| 729.06
#2016-11-17| 723.97
#2016-11-18| 713.32
#2016-11-21| 720.95
#2016-11-22| 727.59
#2016-11-23| 723.10
#2016-11-24| 728.45
#2016-11-25| 726.46
#2016-11-28| 712.67
#2016-11-29| 717.80
#2016-11-30| 726.66
#2016-12-01| 731.31
#2016-12-02| 726.74
#2016-12-05| 739.37
#2016-12-06| 757.89
#2016-12-07| 768.44
#2016-12-08| 757.45
#2016-12-09| 754.12
#2016-12-12| 763.34
#2016-12-13| 769.31
#2016-12-14| 760.73
#2016-12-15| 757.59
#2016-12-16| 764.06
#2016-12-19| 756.42
#2016-12-20| 758.43
#2016-12-21| 762.05
#2016-12-22| 762.75
#2016-12-23| 761.57
#2016-12-26| 761.57
#2016-12-27| 760.38
#2016-12-28| 756.16
#2016-12-29| 764.52
#2016-12-30| 757.22
#2017-01-02| 768.82
#2017-01-03| 771.07
#2017-01-04| 777.90
#2017-01-05| 792.26
#2017-01-06| 790.55
#2017-01-09| 782.76
#2017-01-10| 778.32
#2017-01-11| 774.02
#2017-01-12| 790.06
#2017-01-13| 791.72
#2017-01-16| 785.43
#2017-01-17| 787.43
#2017-01-18| 788.82
#2017-01-19| 785.06
#2017-01-20| 796.08
#2017-01-23| 794.03
#2017-01-24| 795.89
#2017-01-25| 816.07
#2017-01-26| 805.95
#2017-01-27| 811.44
#2017-01-30| 797.41
#2017-01-31| 798.27
#2017-02-01| 810.21
#2017-02-02| 819.22
#2017-02-03| 816.04
#2017-02-06| 806.51
#2017-02-07| 802.39
#2017-02-08| 798.83
#2017-02-09| 804.98
#2017-02-10| 810.04
#2017-02-13| 819.04
#2017-02-14| 817.11
#2017-02-15| 819.71
#2017-02-16| 829.49
#2017-02-17| 823.88
#2017-02-20| 824.86
#2017-02-21| 820.56
#2017-02-22| 811.45
#2017-02-23| 819.74
#2017-02-24| 798.07
#2017-02-27| 798.61
#2017-02-28| 797.77
#2017-03-01| 812.36
#2017-03-02| 815.38
#2017-03-03| 814.52
#2017-03-06| 812.38
#2017-03-07| 813.56
#2017-03-08| 818.95
#2017-03-09| 820.30
#2017-03-10| 836.03
#2017-03-13| 841.68
#2017-03-14| 829.06
#2017-03-15| 825.80
#2017-03-16| 845.23
#2017-03-17| 841.39
#2017-03-20| 839.64
#2017-03-21| 836.06
#2017-03-22| 829.82
#2017-03-23| 835.32
#2017-03-24| 838.88
#2017-03-27| 835.00
#2017-03-28| 835.02
#2017-03-29| 835.88
#2017-03-30| 839.98
#2017-03-31| 825.27
#2017-04-03| 828.22
#2017-04-04| 832.34
#2017-04-05| 837.99
#2017-04-06| 842.98
#2017-04-07| 843.04
#2017-04-10| 842.95
#2017-04-11| 836.96
#2017-04-12| 831.49
#2017-04-13| 824.50
#2017-04-14| 824.50
#2017-04-17| 827.49
#2017-04-18| 818.20
#2017-04-19| 821.60
#2017-04-20| 832.67
#2017-04-21| 827.82
#2017-04-24| 873.61
#2017-04-25| 879.54
#2017-04-26| 883.74
#2017-04-27| 880.63
#2017-04-28| 902.29
#2017-05-01| 904.61
#2017-05-02| 898.40
#2017-05-03| 894.55
#2017-05-04| 911.46
#2017-05-05| 925.62
#2017-05-08| 916.23
#2017-05-09| 916.81
#2017-05-10| 912.65
#2017-05-11| 912.23
#2017-05-12| 918.29
#2017-05-15| 946.39
#2017-05-16| 961.43
#2017-05-17| 960.26
#2017-05-18| 950.09
#2017-05-19| 978.83
#2017-05-22| 995.57
#2017-05-23| 996.01
#2017-05-24| 996.53
#2017-05-25| 999.12
#2017-05-26| 998.17
#2017-05-29| 989.32
#2017-05-30| 978.16
#2017-05-31| 976.67
#2017-06-01| 977.03
#2017-06-02| 982.31
#2017-06-05| 980.35
#2017-06-06| 987.42
#2017-06-07| 993.68
#2017-06-08| 989.37
#2017-06-09|1000.27
#2017-06-12| 989.69
#2017-06-13| 994.16
#2017-06-14| 980.61
#2017-06-15| 969.44
#2017-06-16| 963.21
#2017-06-19| 979.44
#2017-06-20| 957.04
#2017-06-21| 963.30
#2017-06-22| 950.91
#2017-06-23| 949.18
#2017-06-26| 960.27
#2017-06-27| 974.28
#2017-06-28| 985.17
#2017-06-29| 988.80
#2017-06-30| 992.92
#2017-07-03|1002.72
#2017-07-04|1004.88
#2017-07-05|1001.81
#2017-07-06|1014.73
#2017-07-07| 998.94
#2017-07-10|1008.57
#2017-07-11|1011.73
#2017-07-12|1017.60
#2017-07-13|1021.67
#2017-07-14|1027.65
#2017-07-17|1034.74
#2017-07-18|1039.97
#2017-07-19|1034.68
#2017-07-20|1045.66
#2017-07-21|1033.88
#2017-07-24|1033.74
#2017-07-25|1053.88
#2017-07-26|1065.31
#2017-07-27|1072.62
#2017-07-28|1075.31
#2017-07-31|1072.42
#2017-08-01|1079.20
#2017-08-02|1078.65
#2017-08-03|1089.27
#2017-08-04|1082.18
#2017-08-07|1094.20
#2017-08-08|1089.98
#2017-08-09|1074.26
#2017-08-10|1060.47
#2017-08-11|1051.89
#2017-08-14|1067.85
#2017-08-15|1061.96
#2017-08-16|1070.74
#2017-08-17|1069.05
#2017-08-18|1052.84
#2017-08-21|1049.70
#2017-08-22|1052.69
#2017-08-23|1060.41
#2017-08-24|1065.41
#2017-08-25|1080.39
#2017-08-28|1078.05
#2017-08-29|1069.75
#2017-08-30|1073.29
#2017-08-31|1079.13
#2017-09-01|1087.24
#2017-09-04|1084.86
#2017-09-05|1077.37
#2017-09-06|1074.18
#2017-09-07|1087.22
#2017-09-08|1086.14
#2017-09-11|1094.75
#2017-09-12|1103.46
#2017-09-13|1099.09
#2017-09-14|1092.91
#2017-09-15|1092.05
#2017-09-18|1104.45
#2017-09-19|1103.84
#2017-09-20|1103.89
#2017-09-21|1101.09
#2017-09-22|1102.88
#2017-09-25|1083.38
#2017-09-26|1069.55
#2017-09-27|1069.71
#2017-09-28|1081.40
#2017-09-29|1084.93
#2017-10-02|1090.76
#2017-10-03|1093.70
#2017-10-04|1078.75
#2017-10-05|1088.17
#2017-10-06|1085.22
#2017-10-09|1086.59
#2017-10-10|1089.16
#2017-10-11|1095.74
#2017-10-12|1089.92
#2017-10-13|1106.21
#2017-10-16|1097.11
#2017-10-17|1089.51
#2017-10-18|1101.14
#2017-10-19|1093.74
#2017-10-20|1092.57
#2017-10-23|1095.79
#2017-10-24|1118.35
#2017-10-25|1116.96
#2017-10-26|1108.94
#2017-10-27|1119.79
#2017-10-30|1131.87
#2017-10-31|1129.67
#2017-11-01|1126.31
#2017-11-02|1148.63
#2017-11-03|1133.04
#2017-11-06|1122.56
#2017-11-07|1130.77
#2017-11-08|1138.84
#2017-11-09|1131.71
#2017-11-10|1138.10
#2017-11-13|1138.25
#2017-11-14|1137.17
#2017-11-15|1136.90
#2017-11-16|1135.41
#2017-11-17|1131.72
#2017-11-20|1131.64
#2017-11-21|1144.36
#2017-11-22|1147.72
#2017-11-23|1151.85
#2017-11-24|1173.63
#2017-11-27|1153.57
#2017-11-28|1155.12
#2017-11-29|1152.53
#2017-11-30|1156.03
#2017-12-01|1138.49
#2017-12-04|1150.18
#2017-12-05|1137.40
#2017-12-06|1119.23
#2017-12-07|1123.49
#2017-12-08|1131.65
#2017-12-11|1141.84
#2017-12-12|1130.23
#2017-12-13|1120.65
#2017-12-14|1123.81
#2017-12-15|1104.00
#2017-12-18|1146.17
#2017-12-19|1165.09
#2017-12-20|1162.09
#2017-12-21|1171.75
#2017-12-22|1168.03
#2017-12-25|1168.03
#2017-12-26|1170.72
#2017-12-27|1154.70
#2017-12-28|1161.27
#2017-12-29|1159.04
#2018-01-01|1159.04
#2018-01-02|1170.65
#2018-01-03|1190.65
#2018-01-04|1216.58
#2018-01-05|1212.99
#2018-01-08|1202.39
#2018-01-09|1202.47
#2018-01-10|1223.31
#2018-01-11|1233.40
#2018-01-12|1248.21
#2018-01-15|1257.37
#2018-01-16|1247.52
#2018-01-17|1254.37
#2018-01-18|1261.42
#2018-01-19|1260.54
#2018-01-22|1270.90
#2018-01-23|1275.44
#2018-01-24|1270.20
#2018-01-25|1274.87
#2018-01-26|1269.18
#2018-01-29|1277.25
#2018-01-30|1264.82
#2018-01-31|1265.88
#2018-02-01|1272.04
#2018-02-02|1251.43
#2018-02-05|1238.17
#2018-02-06|1215.03
#2018-02-07|1254.57
#2018-02-08|1218.89
#2018-02-09|1195.03
#2018-02-12|1217.22
#2018-02-13|1220.77
#2018-02-14|1232.56
#2018-02-15|1250.47
#2018-02-16|1241.34
#2018-02-19|1235.10
#2018-02-20|1226.48
#2018-02-21|1237.43
#2018-02-22|1231.70
#2018-02-23|1226.11
#2018-02-26|1223.59
#2018-02-27|1228.45
#2018-02-28|1240.49
#2018-03-01|1221.03
#2018-03-02|1213.50
#2018-03-05|1228.81
#2018-03-06|1252.10
#2018-03-07|1253.18
#2018-03-08|1254.93
#2018-03-09|1260.67
#2018-03-12|1260.72
#2018-03-13|1253.39
#2018-03-14|1242.80
#2018-03-15|1235.76
#2018-03-16|1237.27
#2018-03-19|1242.89
#2018-03-20|1245.52
#2018-03-21|1250.42
#2018-03-22|1226.71
#2018-03-23|1217.58
#2018-03-26|1227.55
#2018-03-27|1230.36
#2018-03-28|1213.07
#2018-03-29|1202.44
#2018-03-30|1202.44
#2018-04-02|1203.83
#2018-04-03|1187.68
#2018-04-04|1183.84
#2018-04-05|1212.57
#2018-04-06|1202.97
#2018-04-09|1178.36
#2018-04-10|1201.95
#2018-04-11|1193.31
#2018-04-12|1205.08
#2018-04-13|1204.41
#2018-04-16|1207.16
#2018-04-17|1207.98
#2018-04-18|1217.98
#2018-04-19|1217.00
#2018-04-20|1205.03
#2018-04-23|1205.86
#2018-04-24|1200.40
#2018-04-25|1169.85
#2018-04-26|1170.93
#2018-04-27|1171.92
#2018-04-30|1161.59
#2018-05-01|1152.91
#2018-05-02|1158.19
#2018-05-03|1159.52
#2018-05-04|1149.03
#2018-05-07|1165.28
#2018-05-08|1151.10
#2018-05-09|1163.30
#2018-05-10|1165.41
#2018-05-11|1183.27
#2018-05-14|1183.00
#2018-05-15|1175.04
#2018-05-16|1150.66
#2018-05-17|1157.25
#2018-05-18|1145.98
#2018-05-21|1144.38
#2018-05-22|1157.92
#2018-05-23|1142.33
#2018-05-24|1130.07
#2018-05-25|1109.52
#2018-05-28|1108.92
#2018-05-29|1084.58
#2018-05-30|1096.48
#2018-05-31|1097.99
#2018-06-01|1097.91
#2018-06-04|1091.71
#2018-06-05|1071.83
#2018-06-06|1103.77
#2018-06-07|1131.27
#2018-06-08|1114.26
#2018-06-11|1132.36
#2018-06-12|1126.91
#2018-06-13|1118.78
#2018-06-14|1109.99
#2018-06-15|1098.20
#2018-06-18|1085.51
#2018-06-19|1064.32
#2018-06-20|1057.83
#2018-06-21|1054.84
#2018-06-22|1065.23
#2018-06-25|1048.13
#2018-06-26|1048.85
#2018-06-27|1053.56
#2018-06-28|1040.93
#2018-06-29|1049.49
#2018-07-02|1031.27
#2018-07-03|1023.81
#2018-07-04|1032.68
#2018-07-05|1043.34
#2018-07-06|1047.02
#2018-07-09|1052.97
#2018-07-10|1059.59
#2018-07-11|1039.77
#2018-07-12|1041.11
#2018-07-13|1042.76
#2018-07-16|1049.43
#2018-07-17|1044.57
#2018-07-18|1052.86
#2018-07-19|1047.65
#2018-07-20|1057.88
#2018-07-23|1056.65
#2018-07-24|1077.03
#2018-07-25|1074.16
#2018-07-26|1076.75
#2018-07-27|1084.84
#2018-07-30|1090.93
#2018-07-31|1097.94
#2018-08-01|1095.93
#2018-08-02|1080.59
#2018-08-03|1086.38
#2018-08-06|1087.54
#2018-08-07|1096.37
#2018-08-08|1088.97
#2018-08-09|1069.85
#2018-08-10|1039.95
#2018-08-13|1027.39
#2018-08-14|1020.51
#2018-08-15|1012.20
#2018-08-16|1003.83
#2018-08-17|1002.47
#2018-08-20| 996.61
#2018-08-21|1017.53
#2018-08-22|1028.67
#2018-08-23|1023.91
#2018-08-24|1033.26
#2018-08-27|1045.11
#2018-08-28|1056.63
#2018-08-29|1058.81
#2018-08-30|1050.39
#2018-08-31|1043.69
#2018-09-03|1046.67
#2018-09-04|1036.40
#2018-09-05|1037.55
#2018-09-06|1024.19
#2018-09-07|1025.41
#2018-09-10|1030.87
#2018-09-11|1027.03
#2018-09-12|1036.26
#2018-09-13|1045.16
#2018-09-14|1051.88
#2018-09-17|1049.86
#2018-09-18|1057.60
#2018-09-19|1068.26
#2018-09-20|1075.57
#2018-09-21|1071.06
#2018-09-24|1070.24
#2018-09-25|1078.49
#2018-09-26|1067.96
#2018-09-27|1058.49
#2018-09-28|1034.98
#2018-10-01|1038.86
#2018-10-02|1038.06
#2018-10-03|1037.53
#2018-10-04|1042.42
#2018-10-05|1029.75
#2018-10-08|1019.66
#2018-10-09|1019.83
#2018-10-10|1003.09
#2018-10-11| 992.40
#2018-10-12| 993.16
#2018-10-15|1005.68
#2018-10-16|1021.78
#2018-10-17|1021.02
#2018-10-18|1004.37
#2018-10-19| 989.03
#2018-10-22| 988.81
#2018-10-23| 939.73
#2018-10-24| 902.07
#2018-10-25| 909.30
#2018-10-26| 909.06
#2018-10-29| 916.44
#2018-10-30| 923.82
#2018-10-31| 945.67
#2018-11-01| 956.35
#2018-11-02| 959.17
#2018-11-05| 953.72
#2018-11-06| 951.55
#2018-11-07| 966.30
#2018-11-08| 966.50
#2018-11-09| 950.71
#2018-11-12| 914.80
#2018-11-13| 913.06
#2018-11-14| 911.90
#2018-11-15| 912.92
#2018-11-16| 918.85
#2018-11-19| 911.55
#2018-11-20| 893.81
#2018-11-21| 908.81
#2018-11-22| 900.03
#2018-11-23| 884.90
#2018-11-26| 887.37
#2018-11-27| 878.28
#2018-11-28| 883.20
#2018-11-29| 901.15
#2018-11-30| 891.67
#2018-12-03| 908.30
#2018-12-04| 888.75
#2018-12-05| 872.24
#2018-12-06| 841.31
#2018-12-07| 847.20
#2018-12-10| 815.24
#2018-12-11| 817.86
#2018-12-12| 834.23
#2018-12-13| 825.03
#2018-12-14| 822.53
#2018-12-17| 812.49
#2018-12-18| 818.55
#2018-12-19| 797.80
#2018-12-20| 772.98
#2018-12-21| 764.90
#2018-12-24| 764.96
#2018-12-25| 764.96
#2018-12-26| 764.56
#2018-12-27| 756.60
#2018-12-28| 778.92
#2018-12-31| 778.67
#2019-01-01| 778.67
#2019-01-02| 775.44
#2019-01-03| 775.38
#2019-01-04| 806.35
#2019-01-07| 823.27
#2019-01-08| 820.69
#2019-01-09| 835.82
#2019-01-10| 830.81
#2019-01-11| 816.99
#2019-01-14| 810.60
#2019-01-15| 812.56
#2019-01-16| 823.40
#2019-01-17| 810.97
#2019-01-18| 831.15
#2019-01-21| 825.18
#2019-01-22| 816.22
#2019-01-23| 812.57
#2019-01-24| 812.47
#2019-01-25| 843.89
#2019-01-28| 834.68
#2019-01-29| 828.99
#2019-01-30| 839.29
#2019-01-31| 839.91
#2019-02-01| 841.75
#2019-02-04| 836.74
#2019-02-05| 841.61
#2019-02-06| 852.97
#2019-02-07| 838.72
#2019-02-08| 827.45
#2019-02-11| 831.38
#2019-02-12| 843.65
#2019-02-13| 839.14
#2019-02-14| 823.90
#2019-02-15| 843.97
#2019-02-18| 848.52
#2019-02-19| 848.22
#2019-02-20| 862.66
#2019-02-21| 854.67
#2019-02-22| 855.86
#2019-02-25| 858.32
#2019-02-26| 855.47
#2019-02-27| 863.88
#2019-02-28| 872.96
#2019-03-01| 879.21
#2019-03-04| 872.74
#2019-03-05| 862.78
#2019-03-06| 852.68
#2019-03-07| 830.52
#2019-03-08| 812.83
#2019-03-11| 815.07
#2019-03-12| 812.49
#2019-03-13| 831.80
#2019-03-14| 848.84
#2019-03-15| 855.53
#2019-03-18| 869.63
#2019-03-19| 870.53
#2019-03-20| 868.23
#2019-03-21| 870.30
#2019-03-22| 853.31
#2019-03-25| 849.18
#2019-03-26| 848.79
#2019-03-27| 851.52
#2019-03-28| 842.81
#2019-03-29| 847.79
#2019-04-01| 861.36
#2019-04-02| 864.37
#2019-04-03| 878.71
#2019-04-04| 873.33
#2019-04-05| 880.61
#2019-04-08| 872.30
#2019-04-09| 874.87
#2019-04-10| 878.87
#2019-04-11| 887.93
#2019-04-12| 907.54
#2019-04-15| 917.67
#2019-04-16| 921.97
#2019-04-17| 931.68
#2019-04-18| 928.07
#2019-04-19| 928.07
#2019-04-22| 929.02
#2019-04-23| 923.38
#2019-04-24| 909.42
#2019-04-25| 900.33
#2019-04-26| 900.86
#2019-04-29| 898.01
#2019-04-30| 895.56
#2019-05-01| 898.23
#2019-05-02| 888.00
#2019-05-03| 877.30
#2019-05-06| 865.28
#2019-05-07| 852.20
#2019-05-08| 852.63
#2019-05-09| 834.88
#2019-05-10| 847.70
#2019-05-13| 836.49
#2019-05-14| 843.32
#2019-05-15| 839.20
#2019-05-16| 846.35
#2019-05-17| 837.49
#2019-05-20| 835.09
#2019-05-21| 843.38
#2019-05-22| 836.02
#2019-05-23| 820.50
#2019-05-24| 829.24
#2019-05-27| 824.55
#2019-05-28| 824.86
#2019-05-29| 809.77
#2019-05-30| 812.36
#2019-05-31| 805.87
#2019-06-03| 813.06
#2019-06-04| 822.50
#2019-06-05| 824.33
#2019-06-06| 815.82
#2019-06-07| 826.19
#2019-06-10| 824.55
#2019-06-11| 835.83
#2019-06-12| 826.44
#2019-06-13| 824.55
#2019-06-14| 818.09
#2019-06-17| 814.14
#2019-06-18| 822.98
#2019-06-19| 827.60
#2019-06-20| 832.09
#2019-06-21| 832.04
#2019-06-24| 835.77
#2019-06-25| 825.12
#2019-06-26| 836.89
#2019-06-27| 838.07
#2019-06-28| 850.56
#2019-07-01| 856.13
#2019-07-02| 842.36
#2019-07-03| 851.30
#2019-07-04| 860.11
#2019-07-05| 856.17
#2019-07-08| 853.62
#2019-07-09| 839.69
#2019-07-10| 844.96
#2019-07-11| 843.54
#2019-07-12| 848.03
#2019-07-15| 846.59
#2019-07-16| 847.71
#2019-07-17| 837.32
#2019-07-18| 829.96
#2019-07-19| 827.68
#2019-07-22| 834.02
#2019-07-23| 844.98
#2019-07-24| 851.68
#2019-07-25| 854.02
#2019-07-26| 846.90
#2019-07-29| 840.69
#2019-07-30| 830.54
#2019-07-31| 831.37
#2019-08-01| 814.93
#2019-08-02| 814.51
#2019-08-05| 803.50
#2019-08-06| 803.27
#2019-08-07| 803.44
#2019-08-08| 804.63
#2019-08-09| 800.41
#2019-08-12| 798.24
#2019-08-13| 800.27
#2019-08-14| 780.69
#2019-08-15| 771.20
#2019-08-16| 776.76
#2019-08-19| 792.16
#2019-08-20| 786.67
#2019-08-21| 805.46
#2019-08-22| 801.57
#2019-08-23| 793.82
#2019-08-26| 792.78
#2019-08-27| 790.71
#2019-08-28| 780.03
#2019-08-29| 783.29
#2019-08-30| 784.16
#2019-09-02| 780.83
#2019-09-03| 771.46
#2019-09-04| 781.79
#2019-09-05| 794.73
#2019-09-06| 796.28
#2019-09-09| 806.86
#2019-09-10| 817.99
#2019-09-11| 817.85
#2019-09-12| 823.32
#2019-09-13| 836.37
#2019-09-16| 834.55
#2019-09-17| 834.59
#2019-09-18| 834.79
#2019-09-19| 845.67
#2019-09-20| 842.58
#2019-09-23| 828.37
#2019-09-24| 827.22
#2019-09-25| 816.18
#2019-09-26| 808.36
#2019-09-27| 814.51
#2019-09-30| 808.19
#2019-10-01| 804.72
#2019-10-02| 783.93
#2019-10-03| 783.35
#2019-10-04| 786.82
#2019-10-07| 791.47
#2019-10-08| 779.00
#2019-10-09| 779.01
#2019-10-10| 791.35
#2019-10-11| 815.97
#2019-10-14| 812.94
#2019-10-15| 821.88
#2019-10-16| 829.45
#2019-10-17| 828.72
#2019-10-18| 829.93
#2019-10-21| 848.52
#2019-10-22| 852.73
#2019-10-23| 868.75
#2019-10-24| 872.33
#2019-10-25| 873.34
#2019-10-28| 880.11
#2019-10-29| 882.09
#2019-10-30| 875.59
#2019-10-31| 864.72
#2019-11-01| 878.72
#2019-11-04| 903.30
#2019-11-05| 903.56
#2019-11-06| 899.12
#2019-11-07| 907.17
#2019-11-08| 900.01
#2019-11-11| 902.21
#2019-11-12| 901.46
#2019-11-13| 895.65
#2019-11-14| 880.59
#2019-11-15| 884.56
#2019-11-18| 872.69
#2019-11-19| 873.23
#2019-11-20| 872.28
#2019-11-21| 870.74
#2019-11-22| 877.43
#2019-11-25| 878.34
#2019-11-26| 880.25
#2019-11-27| 877.29
#2019-11-28| 875.37
#2019-11-29| 862.16
#2019-12-02| 862.26
#2019-12-03| 854.30
#2019-12-04| 860.47
#2019-12-05| 863.05
#2019-12-06| 869.39
#2019-12-09| 860.05
#2019-12-10| 855.18
#2019-12-11| 851.18
#2019-12-12| 863.49
#2019-12-13| 868.05
#2019-12-16| 881.30
#2019-12-17| 880.06
#2019-12-18| 874.52
#2019-12-19| 879.96
#2019-12-20| 876.76
#2019-12-23| 876.65
#2019-12-24| 876.97
#2019-12-25| 876.97
#2019-12-26| 877.50
#2019-12-27| 878.75
#2019-12-30| 873.99
#2019-12-31| 875.58
#2020-01-01| 875.58
#2020-01-02| 885.33
#2020-01-03| 878.28
#2020-01-06| 878.79
#2020-01-07| 876.59
#2020-01-08| 879.89
#2020-01-09| 880.29
#2020-01-10| 884.81
#2020-01-13| 886.43
#2020-01-14| 882.74
#2020-01-15| 873.74
#2020-01-16| 870.64
#2020-01-17| 864.04
#2020-01-20| 860.77
#2020-01-21| 857.49
#2020-01-22| 853.16
#2020-01-23| 838.66
#2020-01-24| 844.47
#2020-01-27| 823.94
#2020-01-28| 827.74
#2020-01-29| 832.50
#2020-01-30| 825.08
#2020-01-31| 818.38
#2020-02-03| 812.31
#2020-02-04| 824.95
#2020-02-05| 836.54
#2020-02-06| 846.82
#2020-02-07| 847.67
#2020-02-10| 835.59
#2020-02-11| 844.77
#2020-02-12| 845.23
#2020-02-13| 835.99
#2020-02-14| 833.77
#2020-02-17| 829.11
#2020-02-18| 818.90
#2020-02-19| 820.87
#2020-02-20| 817.07
#2020-02-21| 810.66
#2020-02-24| 779.39
#2020-02-25| 762.26
#2020-02-26| 762.11
#2020-02-27| 739.06
#2020-02-28| 726.21
#2020-03-02| 723.79
#2020-03-03| 724.74
#2020-03-04| 716.99
#2020-03-05| 691.95
#2020-03-06| 670.93
#2020-03-09| 607.66
#2020-03-10| 605.91
#2020-03-11| 585.27
#2020-03-12| 495.37
#2020-03-13| 498.15
#2020-03-16| 436.41
#2020-03-17| 424.28
#2020-03-18| 386.17
#2020-03-19| 398.76
#2020-03-20| 435.35
#2020-03-23| 430.71
#2020-03-24| 462.50
#2020-03-25| 463.42
#2020-03-26| 484.20
#2020-03-27| 465.90
#2020-03-30| 462.21
#2020-03-31| 460.83
#2020-04-01| 447.12
#2020-04-02| 456.25
#2020-04-03| 453.73
#2020-04-06| 472.65
#2020-04-07| 495.08
#2020-04-08| 491.50
#2020-04-09| 510.63
#2020-04-10| 510.63
#2020-04-13| 508.85
#2020-04-14| 515.33
#2020-04-15| 473.81
#2020-04-16| 461.28
#2020-04-17| 484.54
#2020-04-20| 480.04
#2020-04-21| 462.35
#2020-04-22| 473.51
#2020-04-23| 488.27
#2020-04-24| 484.67
#2020-04-27| 488.32
#2020-04-28| 504.23
#2020-04-29| 529.01
#2020-04-30| 521.91
#2020-05-01| 524.55
#2020-05-04| 500.35
#2020-05-05| 511.02
#2020-05-06| 505.78
#2020-05-07| 517.53
#2020-05-08| 531.91
#2020-05-11| 528.29
#2020-05-12| 525.57
#2020-05-13| 515.95
#2020-05-14| 495.47
#2020-05-15| 498.39
#2020-05-18| 517.73
#2020-05-19| 494.09
#2020-05-20| 504.42
#2020-05-21| 491.32
#2020-05-22| 492.77
#2020-05-25| 497.74
#2020-05-26| 520.08
#2020-05-27| 527.99
#2020-05-28| 536.96
#2020-05-29| 532.20
#2020-06-01| 532.87
#2020-06-02| 557.49
#2020-06-03| 574.05
#2020-06-04| 588.32
#2020-06-05| 608.82
#2020-06-08| 616.80
#2020-06-09| 604.71
#2020-06-10| 587.54
#2020-06-11| 559.60
#2020-06-12| 561.75
#2020-06-15| 558.10
#2020-06-16| 571.37
#2020-06-17| 568.97
#2020-06-18| 563.55
#2020-06-19| 560.17
#2020-06-22| 552.17
#2020-06-23| 564.24
#2020-06-24| 538.14
#2020-06-25| 545.41
#2020-06-26| 540.07
#2020-06-29| 547.49
#2020-06-30| 546.45
#2020-07-01| 551.80
#2020-07-02| 557.91
#2020-07-03| 554.04
#2020-07-06| 578.74
#2020-07-07| 571.79
#2020-07-08| 566.26
#2020-07-09| 558.17
#2020-07-10| 561.42
#2020-07-13| 572.45
#2020-07-14| 575.85
#2020-07-15| 583.70
#2020-07-16| 583.89
#2020-07-17| 576.28
#2020-07-20| 577.89
#2020-07-21| 586.14
#2020-07-22| 589.82
#2020-07-23| 584.27
#2020-07-24| 575.56
#2020-07-27| 578.84
#2020-07-28| 573.48
#2020-07-29| 571.52
#2020-07-30| 558.25
#2020-07-31| 549.21
#2020-08-03| 555.43
#2020-08-04| 566.17
#2020-08-05| 578.57
#2020-08-06| 569.90
#2020-08-07| 567.95
#2020-08-10| 574.95
#2020-08-11| 588.45
#2020-08-12| 595.61
#2020-08-13| 589.75
#2020-08-14| 581.65
#2020-08-17| 577.46
#2020-08-18| 576.44
#2020-08-19| 576.62
#2020-08-20| 567.03
#2020-08-21| 561.83
#2020-08-24| 575.53
#2020-08-25| 574.55
#2020-08-26| 578.04
#2020-08-27| 569.73
#2020-08-28| 581.57
#2020-08-31| 575.31
#2020-09-01| 575.76
#2020-09-02| 568.74
#2020-09-03| 566.40
#2020-09-04| 566.33
#2020-09-07| 577.01
#2020-09-08| 564.59
#2020-09-09| 573.44
#2020-09-10| 574.38
#2020-09-11| 570.12
#2020-09-14| 572.63
#2020-09-15| 574.64
#2020-09-16| 577.99
#2020-09-17| 571.40
#2020-09-18| 563.26
#2020-09-21| 539.49
#2020-09-22| 544.27
#2020-09-23| 540.62
#2020-09-24| 536.73
#2020-09-25| 530.31
#2020-09-28| 542.23
#2020-09-29| 547.97
#2020-09-30| 553.59
#2020-10-01| 554.42
#2020-10-02| 552.87
#2020-10-05| 572.00
#2020-10-06| 580.42
#2020-10-07| 584.70
#2020-10-08| 594.80
#2020-10-09| 598.79
#2020-10-12| 601.00
#2020-10-13| 586.66
#2020-10-14| 592.22
#2020-10-15| 576.87
#2020-10-16| 578.83
#2020-10-19| 586.44
#2020-10-20| 592.90
#2020-10-21| 584.49
#2020-10-22| 578.02
#2020-10-23| 584.77
#2020-10-26| 582.89
#2020-10-27| 566.53
#2020-10-28| 541.12
#2020-10-29| 536.17
#2020-10-30| 541.91
#2020-11-02| 548.50
#2020-11-03| 567.84
#2020-11-04| 570.45
#2020-11-05| 587.30
#2020-11-06| 586.14
#2020-11-09| 619.33
#2020-11-10| 630.83
#2020-11-11| 633.82
#2020-11-12| 630.62
#2020-11-13| 637.96
#2020-11-16| 660.63
#2020-11-17| 662.78
#2020-11-18| 666.62
#2020-11-19| 663.55
#2020-11-20| 661.10
#2020-11-23| 669.68
#2020-11-24| 690.30
#2020-11-25| 694.05
#2020-11-26| 691.80
#2020-11-27| 709.30
#2020-11-30| 695.33
#2020-12-01| 710.97
#2020-12-02| 717.28
#2020-12-03| 723.65
#2020-12-04| 735.12
#2020-12-07| 729.99
#2020-12-08| 708.35
#2020-12-09| 718.89
#2020-12-10| 712.58
#2020-12-11| 700.84
#2020-12-14| 707.02
#2020-12-15| 728.18
#2020-12-16| 739.11
#2020-12-17| 737.99
#2020-12-18| 730.91
#2020-12-21| 711.87
#2020-12-22| 725.38
#2020-12-23| 738.27
#2020-12-24| 737.92
#2020-12-25| 737.92
#2020-12-28| 750.68
#2020-12-29| 752.07
#2020-12-30| 755.24
#2020-12-31| 751.70
#2021-01-01| 751.70
#2021-01-04| 762.78
#2021-01-05| 769.00
#2021-01-06| 793.93
#2021-01-07| 814.32
#2021-01-08| 819.33
#2021-01-11| 795.09
#2021-01-12| 800.10
#2021-01-13| 805.11
#2021-01-14| 813.83
#2021-01-15| 797.83
#2021-01-18| 805.99
#2021-01-19| 815.45
#2021-01-20| 816.15
#2021-01-21| 818.48
#2021-01-22| 818.47
#2021-01-25| 792.98
#2021-01-26| 803.04
#2021-01-27| 788.52
#2021-01-28| 793.03
#2021-01-29| 784.67
#2021-02-01| 789.71
#2021-02-02| 798.81
#2021-02-03| 801.45
#2021-02-04| 803.10
#2021-02-05| 824.42
#2021-02-08| 826.95
#2021-02-09| 809.28
#2021-02-10| 807.51
#2021-02-11| 809.13
#2021-02-12| 786.53
#2021-02-15| 799.17
#2021-02-16| 799.52
#2021-02-17| 794.40
#2021-02-18| 781.39
#2021-02-19| 792.86
#2021-02-22| 790.54
#2021-02-23| 797.44
#2021-02-24| 804.31
#2021-02-25| 810.30
#2021-02-26| 786.59
#2021-03-01| 793.93
#2021-03-02| 790.59
#2021-03-03| 788.04
#2021-03-04| 779.95
#2021-03-05| 771.14
#2021-03-08| 780.31
#2021-03-09| 790.36
#2021-03-10| 789.96
#2021-03-11| 802.49
#2021-03-12| 800.34
#2021-03-15| 800.06
#2021-03-16| 804.98
#2021-03-17| 789.04
#2021-03-18| 795.15
#2021-03-19| 782.85
#2021-03-22| 785.90
#2021-03-23| 776.99
#2021-03-24| 781.63
#2021-03-25| 764.62
#2021-03-26| 776.74
#2021-03-29| 773.77
#2021-03-30| 778.38
#2021-03-31| 780.56
#2021-04-01| 791.65
#2021-04-02| 791.65
#2021-04-05| 794.54
#2021-04-06| 799.62
#2021-04-07| 802.90
#2021-04-08| 796.45
#2021-04-09| 793.32
#2021-04-12| 795.86
#2021-04-13| 802.80
#2021-04-14| 810.92
#2021-04-15| 806.58
#2021-04-16| 814.93
#2021-04-19| 814.04
#2021-04-20| 783.25
#2021-04-21| 783.70
#2021-04-22| 794.43
#2021-04-23| 807.47
#2021-04-26| 819.85
#2021-04-27| 823.21
#2021-04-28| 819.00
#2021-04-29| 824.26
#2021-04-30| 812.03
#2021-05-03| 820.34
#2021-05-04| 816.25
#2021-05-05| 839.60
#2021-05-06| 843.33
#2021-05-07| 860.95
#2021-05-10| 872.49
#2021-05-11| 866.77
#2021-05-12| 867.20
#2021-05-13| 867.97
#2021-05-14| 889.73
#2021-05-17| 889.12
#2021-05-18| 896.64
#2021-05-19| 886.11
#2021-05-20| 893.25
#2021-05-21| 902.81
#2021-05-24| 905.03
#2021-05-25| 906.78
#2021-05-26| 904.17
#2021-05-27| 910.71
#2021-05-28| 915.35
#2021-05-31| 909.49
#2021-06-01| 923.41
#2021-06-02| 924.79
#2021-06-03| 926.27
#2021-06-04| 929.79
#2021-06-07| 941.29
#2021-06-08| 942.11
#2021-06-09| 929.85
#2021-06-10| 922.65
#2021-06-11| 920.38
#2021-06-14| 932.57
#2021-06-15| 926.46
#2021-06-16| 926.65
#2021-06-17| 905.15
#2021-06-18| 876.33
#2021-06-21| 882.44
#2021-06-22| 882.11
#2021-06-23| 882.97
#2021-06-24| 897.24
#2021-06-25| 903.21
#2021-06-28| 892.93
#2021-06-29| 894.65
#2021-06-30| 876.52
#2021-07-01| 896.64
#2021-07-02| 896.46
#2021-07-05| 902.47
#2021-07-06| 886.18
#2021-07-07| 882.16
#2021-07-08| 869.24
#2021-07-09| 880.26
#2021-07-12| 880.98
#2021-07-13| 875.17
#2021-07-14| 878.23
#2021-07-15| 869.98
#2021-07-16| 863.72
#2021-07-19| 846.59
#2021-07-20| 855.93
#2021-07-21| 873.06
#2021-07-22| 874.68
#2021-07-23| 881.58
#2021-07-26| 898.61
#2021-07-27| 892.59
#2021-07-28| 894.38
#2021-07-29| 904.54
#2021-07-30| 885.68
#2021-08-02| 897.93
#2021-08-03| 897.26
#2021-08-04| 910.95
#2021-08-05| 910.79
#2021-08-06| 915.53
#2021-08-09| 912.35
#2021-08-10| 916.89
#2021-08-11| 922.76
#2021-08-12| 923.24
#2021-08-13| 931.50
#2021-08-16| 924.99
#2021-08-17| 914.29
#2021-08-18| 929.87
#2021-08-19| 908.83
#2021-08-20| 913.12
#2021-08-23| 927.96
#2021-08-24| 936.06
#2021-08-25| 939.00
#2021-08-26| 932.96
#2021-08-27| 938.54
#2021-08-30| 940.38
#2021-08-31| 945.89
#2021-09-01| 954.68
#2021-09-02| 965.48
#2021-09-03| 965.26
#2021-09-06| 964.55
#2021-09-07| 960.30
#2021-09-08| 951.02
#2021-09-09| 948.70
#2021-09-10| 943.42
#2021-09-13| 957.00
#2021-09-14| 961.70
#2021-09-15| 957.19
#2021-09-16| 944.52
#2021-09-17| 933.83
#2021-09-20| 919.97
#2021-09-21| 923.23
#2021-09-22| 942.44
#2021-09-23| 963.98
#2021-09-24| 946.24
#2021-09-27| 964.83
#2021-09-28| 940.83
#2021-09-29| 943.56
#2021-09-30| 942.16
#2021-10-01| 947.34
#2021-10-04| 948.35
#2021-10-05| 971.25
#2021-10-06| 951.55
#2021-10-07| 948.27
#2021-10-08| 950.59
#2021-10-11| 964.26
#2021-10-12| 966.48
#2021-10-13| 964.28
#2021-10-14| 968.86
#2021-10-15| 977.69
#2021-10-18| 978.55
#2021-10-19| 981.27
#2021-10-20| 992.82
#2021-10-21| 983.47
#2021-10-22| 984.21
#2021-10-25| 984.90
#2021-10-26| 985.62
#2021-10-27| 983.60
#2021-10-28| 985.35
#2021-10-29| 963.15
#2021-11-01| 977.71
#2021-11-02| 967.57
#2021-11-03| 978.29
#2021-11-04| 978.34
#2021-11-05| 984.83
#2021-11-08| 999.76
#2021-11-09| 987.91
#2021-11-10| 978.30
#2021-11-11| 988.85
#2021-11-12| 970.64
#2021-11-15| 971.43
#2021-11-16| 974.90
#2021-11-17| 973.21
#2021-11-18| 955.66
#2021-11-19| 919.00
#2021-11-22| 920.98
#2021-11-23| 923.00
#2021-11-24| 927.04
#2021-11-25| 931.86
#2021-11-26| 901.11
#2021-11-29| 907.55
#2021-11-30| 916.18
#2021-12-01| 936.60
#2021-12-02| 924.94
#2021-12-03| 923.37
#2021-12-06| 933.85
#2021-12-07| 952.08
#2021-12-08| 956.98
#2021-12-09| 957.47
#2021-12-10| 950.48
#2021-12-13| 939.43
#2021-12-14| 934.51
#2021-12-15| 931.40
#2021-12-16| 952.58
#2021-12-17| 946.16
#2021-12-20| 938.65
#2021-12-21| 969.04
#2021-12-22| 985.07
#2021-12-23| 976.19
#2021-12-24| 978.04
#2021-12-27| 981.06
#2021-12-28| 978.74
#2021-12-29| 984.81
#2021-12-30| 976.47
#2021-12-31| 979.95
#2022-01-03| 975.32
#2022-01-04| 998.31
#2022-01-05| 997.69
#2022-01-06| 988.25
#2022-01-07| 996.19
#2022-01-10| 976.91
#2022-01-11| 991.96
#2022-01-12|1004.19
#2022-01-13|1002.63
#2022-01-14|1003.28
#2022-01-17|1016.08
#2022-01-18|1001.37
#2022-01-19| 990.33
#2022-01-20| 991.96
#2022-01-21| 963.32
#2022-01-24| 921.57
#2022-01-25| 930.56
#2022-01-26| 953.77
#2022-01-27| 953.11
#2022-01-28| 945.58
#2022-01-31| 950.64
#2022-02-01| 965.97
#2022-02-02| 984.92
#2022-02-03| 988.26
#2022-02-04| 986.11
#2022-02-07| 993.46
#2022-02-08|1005.07
#2022-02-09|1035.94
#2022-02-10|1039.48
#2022-02-11|1022.25
#2022-02-14| 981.32
#2022-02-15| 991.21
#2022-02-16| 993.18
#2022-02-17| 979.24
#2022-02-18| 957.98
#2022-02-21| 934.02
#2022-02-22| 917.99
#2022-02-23| 911.87
#2022-02-24| 835.56
#2022-02-25| 878.25
#2022-02-28| 850.59
#2022-03-01| 767.66
#2022-03-02| 755.75
#2022-03-03| 761.68
#2022-03-04| 723.38
#2022-03-07| 690.66
#2022-03-08| 702.27
#2022-03-09| 767.39
#2022-03-10| 748.29
#2022-03-11| 759.25
#2022-03-14| 770.10
#2022-03-15| 767.41
#2022-03-16| 794.39
#2022-03-17| 813.17
#2022-03-18| 815.62
#2022-03-21| 809.73
#2022-03-22| 825.51
#2022-03-23| 797.62
#2022-03-24| 779.17
#2022-03-25| 779.67
#2022-03-28| 777.94
#2022-03-29| 816.45
#2022-03-30| 821.77
#2022-03-31| 809.45
#2022-04-01| 809.20
#2022-04-04| 802.06
#2022-04-05| 787.02
#2022-04-06| 764.89
#2022-04-07| 759.45
#2022-04-08| 776.11
#2022-04-11| 764.77
#2022-04-12| 766.95
#2022-04-13| 773.10
#2022-04-14| 776.31
#2022-04-15| 776.31
#2022-04-18| 777.53
#2022-04-19| 772.30
#2022-04-20| 789.83
#2022-04-21| 793.09
#2022-04-22| 777.64
#2022-04-25| 760.01
#2022-04-26| 748.75
#2022-04-27| 752.80
#2022-04-28| 762.78
#2022-04-29| 768.38
#2022-05-02| 754.21
#2022-05-03| 772.53
#2022-05-04| 768.06
#2022-05-05| 727.77
#2022-05-06| 725.21
#2022-05-09| 690.88
#2022-05-10| 695.39
#2022-05-11| 710.61
#2022-05-12| 683.65
#2022-05-13| 696.32
#2022-05-16| 703.95
#2022-05-17| 729.08
#2022-05-18| 725.06
#2022-05-19| 735.90
#2022-05-20| 735.66
#2022-05-23| 766.47
#2022-05-24| 766.82
#2022-05-25| 787.15
#2022-05-26| 792.84
#2022-05-27| 789.04
#2022-05-30| 801.56
#2022-05-31| 792.45
#2022-06-01| 784.52
#2022-06-02| 801.51
#2022-06-03| 813.74
#2022-06-06| 813.62
#2022-06-07| 813.46
#2022-06-08| 813.70
#2022-06-09| 798.59
#2022-06-10| 762.53
#2022-06-13| 743.47
#2022-06-14| 731.85
#2022-06-15| 740.63
#2022-06-16| 721.44
#2022-06-17| 720.24
#2022-06-20| 738.20
#2022-06-21| 745.55
#2022-06-22| 729.88
#2022-06-23| 705.43
#2022-06-24| 715.28
#2022-06-27| 723.86
#2022-06-28| 724.16
#2022-06-29| 706.30
#2022-06-30| 683.61
#2022-07-01| 679.46
#2022-07-04| 683.63
#2022-07-05| 652.67
#2022-07-06| 647.28
#2022-07-07| 659.69
#2022-07-08| 682.07
#2022-07-11| 674.05
#2022-07-12| 670.79
#2022-07-13| 674.36
#2022-07-14| 659.27
#2022-07-15| 676.69
#2022-07-18| 687.73
#2022-07-19| 703.51
#2022-07-20| 697.18
#2022-07-21| 699.52
#2022-07-22| 701.11
#2022-07-25| 709.21
#2022-07-26| 706.24
#2022-07-27| 713.25
#2022-07-28| 701.26
#2022-07-29| 717.67
#2022-08-01| 721.27
#2022-08-02| 713.53
#2022-08-03| 705.16
#2022-08-04| 719.71
#2022-08-05| 713.64
#2022-08-08| 721.41
#2022-08-09| 720.11
#2022-08-10| 733.55
#2022-08-11| 739.39
#2022-08-12| 728.68
#2022-08-15| 729.08
#2022-08-16| 732.57
#2022-08-17| 719.54
#2022-08-18| 712.13
#2022-08-19| 702.89
#2022-08-22| 687.54
#2022-08-23| 696.78
#2022-08-24| 703.54
#2022-08-25| 699.61
#2022-08-26| 690.45
#2022-08-29| 667.22
#2022-08-30| 659.57
#2022-08-31| 664.96
#2022-09-01| 630.42
#2022-09-02| 655.38
#2022-09-05| 640.36
#2022-09-06| 635.39
#2022-09-07| 665.29
#2022-09-08| 670.45
#2022-09-09| 678.50
#2022-09-12| 700.87
#2022-09-13| 687.38
#2022-09-14| 681.09
#2022-09-15| 678.88
#2022-09-16| 670.37
#2022-09-19| 673.91
#2022-09-20| 660.86
#2022-09-21| 658.53
#2022-09-22| 644.71
#2022-09-23| 613.10
#2022-09-26| 607.48
#2022-09-27| 606.68
#2022-09-28| 609.75
#2022-09-29| 606.71
#2022-09-30| 615.78
#2022-10-03| 621.66
#2022-10-04| 648.45
#2022-10-05| 640.85
#2022-10-06| 638.81
#2022-10-07| 628.92
#2022-10-10| 621.67
#2022-10-11| 611.60
#2022-10-12| 599.86
#2022-10-13| 612.35
#2022-10-14| 615.17
#2022-10-17| 625.89
#2022-10-18| 626.36
#2022-10-19| 621.68
#2022-10-20| 623.70
#2022-10-21| 614.51
#2022-10-24| 630.16
#2022-10-25| 646.30
#2022-10-26| 652.14
#2022-10-27| 652.37
#2022-10-28| 662.27
#2022-10-31| 653.37
#2022-11-01| 654.32
#2022-11-02| 663.05
#2022-11-03| 640.92
#2022-11-04| 690.21
#2022-11-07| 709.22
#2022-11-08| 713.87
#2022-11-09| 712.79
#2022-11-10| 731.44
#2022-11-11| 740.19
#2022-11-14| 741.28
#2022-11-15| 750.26
#2022-11-16| 744.98
#2022-11-17| 735.08
#2022-11-18| 762.06
#2022-11-21| 745.95
#2022-11-22| 763.25
#2022-11-23| 766.99
#2022-11-24| 771.41
#2022-11-25| 775.32
#2022-11-28| 762.82
#2022-11-29| 759.96
#2022-11-30| 758.93
#2022-12-01| 766.29
#2022-12-02| 760.91
#2022-12-05| 768.75
#2022-12-06| 763.97
#2022-12-07| 754.83
#2022-12-08| 757.09
#2022-12-09| 757.02
#2022-12-12| 749.04
#2022-12-13| 759.60
#2022-12-14| 762.54
#2022-12-15| 744.89
#2022-12-16| 740.12
#2022-12-19| 744.56
#2022-12-20| 747.38
#2022-12-21| 760.19
#2022-12-22| 763.60
#2022-12-23| 767.53
#2022-12-26| 767.53
#2022-12-27| 769.83
#2022-12-28| 762.67
#2022-12-29| 769.10
#2022-12-30| 762.54
#2023-01-02| 770.48
#2023-01-03| 766.57
#2023-01-04| 760.76
#2023-01-05| 763.08
#2023-01-06| 772.27
#2023-01-09| 777.06
#2023-01-10| 766.89
#2023-01-11| 766.61
#2023-01-12| 784.84
#2023-01-13| 783.69
#2023-01-16| 783.00
#2023-01-17| 778.12
#2023-01-18| 797.46
#2023-01-19| 783.31
#2023-01-20| 785.91
#2023-01-23| 791.74
#2023-01-24| 794.34
#2023-01-25| 798.87
#2023-01-26| 791.89
#2023-01-27| 803.15
#2023-01-30| 801.54
#2023-01-31| 811.09
#2023-02-01| 815.30
#2023-02-02| 816.76
#2023-02-03| 806.58
#2023-02-06| 796.03
#2023-02-07| 800.74
#2023-02-08| 820.29
#2023-02-09| 823.82
#2023-02-10| 807.23
#2023-02-13| 809.58
#2023-02-14| 815.07
#2023-02-15| 813.03
#2023-02-16| 821.32
#2023-02-17| 821.03
#2023-02-20| 825.69
#2023-02-21| 826.95
#2023-02-22| 811.79
#2023-02-23| 806.46
#2023-02-24| 796.77
#2023-02-27| 814.26
#2023-02-28| 832.38
#2023-03-01| 816.14
#2023-03-02| 817.04
#2023-03-03| 815.48
#2023-03-06| 826.23
#2023-03-07| 820.77
#2023-03-08| 823.70
#2023-03-09| 810.35
#2023-03-10| 813.79
#2023-03-13| 785.37
#2023-03-14| 799.60
#2023-03-15| 733.20
#2023-03-16| 735.04
#2023-03-17| 729.89
#2023-03-20| 742.40
#2023-03-21| 767.44
#2023-03-22| 759.65
#2023-03-23| 760.10
#2023-03-24| 715.05
#2023-03-27| 723.96
#2023-03-28| 732.20
#2023-03-29| 745.23
#2023-03-30| 775.70
#2023-03-31| 772.21
#2023-04-03| 780.98
#2023-04-04| 783.45
#2023-04-05| 773.55
#2023-04-06| 781.55
#2023-04-07| 781.55
#2023-04-10| 775.54
#2023-04-11| 790.24
#2023-04-12| 790.58
#2023-04-13| 794.40
#2023-04-14| 799.03
#2023-04-17| 790.01
#2023-04-18| 800.76
#2023-04-19| 798.55
#2023-04-20| 799.57
#2023-04-21| 799.74
#2023-04-24| 805.74
#2023-04-25| 796.54
#2023-04-26| 800.88
#2023-04-27| 805.02
#2023-04-28| 802.95
#2023-05-01| 798.62
#2023-05-02| 778.39
#2023-05-03| 783.61
#2023-05-04| 773.58
#2023-05-05| 790.72
#2023-05-08| 800.24
#2023-05-09| 792.57
#2023-05-10| 781.27
#2023-05-11| 771.10
#2023-05-12| 763.89
#2023-05-15| 763.01
#2023-05-16| 760.43
#2023-05-17| 762.53
#2023-05-18| 760.12
#2023-05-19| 763.97
#2023-05-22| 771.32
#2023-05-23| 769.83
#2023-05-24| 749.02
#2023-05-25| 736.24
#2023-05-26| 736.04
#2023-05-29| 732.52
#2023-05-30| 729.57
#2023-05-31| 721.55
#2023-06-01| 728.34
#2023-06-02| 744.90
#2023-06-05| 747.42
#2023-06-06| 744.54
#2023-06-07| 748.70
#2023-06-08| 758.68
#2023-06-09| 760.09
#2023-06-12| 760.58
#2023-06-13| 770.28
#2023-06-14| 782.37
#2023-06-15| 777.76
#2023-06-16| 779.52
#2023-06-19| 770.40
#2023-06-20| 766.78
#2023-06-21| 770.38
#2023-06-22| 757.78
#2023-06-23| 741.04
#2023-06-26| 749.85
#2023-06-27| 756.44
#2023-06-28| 759.65
#2023-06-29| 761.78
#2023-06-30| 774.16
#2023-07-03| 781.02
#2023-07-04| 786.74
#2023-07-05| 769.52
#2023-07-06| 755.74
#2023-07-07| 764.44
#2023-07-10| 761.52
#2023-07-11| 763.09
#2023-07-12| 784.29
#2023-07-13| 796.66
#2023-07-14| 799.73
#2023-07-17| 797.89
#2023-07-18| 800.73
#2023-07-19| 804.28
#2023-07-20| 806.30
#2023-07-21| 809.11
#2023-07-24| 812.92
#2023-07-25| 811.95
#2023-07-26| 803.90
#2023-07-27| 797.87
#2023-07-28| 796.57
#2023-07-31| 804.60
#2023-08-01| 795.95
#2023-08-02| 780.40
#2023-08-03| 783.72
#2023-08-04| 790.70
#2023-08-07| 790.56
#2023-08-08| 775.91
#2023-08-09| 786.53
#2023-08-10| 791.66
#2023-08-11| 783.67
#2023-08-14| 779.13
#2023-08-15| 775.11
#2023-08-16| 776.69
#2023-08-17| 770.46
#2023-08-18| 768.87
#2023-08-21| 771.78
#2023-08-22| 775.42
#2023-08-23| 764.00
#2023-08-24| 761.43
#2023-08-25| 756.95
#2023-08-28| 767.52
#2023-08-29| 775.65
#2023-08-30| 787.46
#2023-08-31| 776.47
#2023-09-01| 776.06
#2023-09-04| 776.82
#2023-09-05| 776.03
#2023-09-06| 771.50
#2023-09-07| 762.41
#2023-09-08| 765.20
#2023-09-11| 768.56
#2023-09-12| 770.81
#2023-09-13| 768.03
#2023-09-14| 778.87
#2023-09-15| 778.33
#2023-09-18| 774.04
#2023-09-19| 779.13
#2023-09-20| 792.56
#2023-09-21| 772.00
#2023-09-22| 767.93
#2023-09-25| 757.20
#2023-09-26| 751.77
#2023-09-27| 747.14
#2023-09-28| 757.01
#2023-09-29| 761.51
#2023-10-02| 745.43
#2023-10-03| 733.76
#2023-10-04| 731.90
#2023-10-05| 737.65
#2023-10-06| 746.39
#2023-10-09| 740.75
#2023-10-10| 761.72
#2023-10-11| 770.11
#2023-10-12| 765.26
#2023-10-13| 760.15
#2023-10-16| 765.03
#2023-10-17| 765.68
#2023-10-18| 751.76
#2023-10-19| 751.12
#2023-10-20| 742.17
#2023-10-23| 745.60
#2023-10-24| 745.69
#2023-10-25| 744.30
#2023-10-26| 741.24
#2023-10-27| 741.71
#2023-10-30| 754.97
#2023-10-31| 754.11
#2023-11-01| 747.44
#2023-11-02| 765.44
#2023-11-03| 789.25
#2023-11-06| 795.66
#2023-11-07| 777.76
#2023-11-08| 778.76
#2023-11-09| 788.20
#2023-11-10| 785.95
#2023-11-13| 793.31
#2023-11-14| 813.05
#2023-11-15| 820.39
#2023-11-16| 818.22
#2023-11-17| 822.98
#2023-11-20| 826.29
#2023-11-21| 818.36
#2023-11-22| 809.21
#2023-11-23| 812.64
#2023-11-24| 818.24
#2023-11-27| 816.53
#2023-11-28| 826.97
#2023-11-29| 830.56
#2023-11-30| 834.26
#2023-12-01| 834.09
#2023-12-04| 832.84
#2023-12-05| 831.90
#2023-12-06| 825.64
#2023-12-07| 820.36
#2023-12-08| 826.64
#2023-12-11| 815.18
#2023-12-12| 816.06
#2023-12-13| 817.87
#2023-12-14| 839.20
#2023-12-15| 842.43
#2023-12-18| 838.80
#2023-12-19| 852.22
#2023-12-20| 850.15
#2023-12-21| 851.44
#2023-12-22| 852.71
#2023-12-25| 852.71
#2023-12-26| 853.79
#2023-12-27| 870.97
#2023-12-28| 863.36
#2023-12-29| 862.84
#2024-01-01| 862.84
#2024-01-02| 847.36
#2024-01-03| 838.70
#2024-01-04| 855.86
#2024-01-05| 862.84
#2024-01-08| 859.39
#2024-01-09| 858.53
#2024-01-10| 863.91
#2024-01-11| 856.50
#2024-01-12| 854.01
#2024-01-15| 859.53
#2024-01-16| 843.87
#2024-01-17| 826.28
#2024-01-18| 828.21
#2024-01-19| 834.63
#2024-01-22| 840.37
#2024-01-23| 836.58
#2024-01-24| 853.38
#2024-01-25| 849.90
#2024-01-26| 855.67
#2024-01-29| 849.31
#2024-01-30| 854.03
#2024-01-31| 856.57
#2024-02-01| 850.56
#2024-02-02| 843.45
#2024-02-05| 830.15
#2024-02-06| 828.63
#2024-02-07| 815.73
#2024-02-08| 811.22
#2024-02-09| 806.79
#2024-02-12| 809.29
#2024-02-13| 801.44
#2024-02-14| 800.17
#2024-02-15| 803.98
#2024-02-16| 812.59
#2024-02-19| 807.61
#2024-02-20| 815.59
#2024-02-21| 817.99
#2024-02-22| 821.03
#2024-02-23| 815.27
#2024-02-26| 816.32
#2024-02-27| 822.48
#2024-02-28| 817.23
#2024-02-29| 799.84
#2024-03-01| 808.60
#2024-03-04| 809.22
#2024-03-05| 812.50
#2024-03-06| 817.79
#2024-03-07| 815.75
#2024-03-08| 818.67
#2024-03-11| 808.06
#2024-03-12| 809.62
#2024-03-13| 820.70
#2024-03-14| 812.41
#2024-03-15| 821.98
#2024-03-18| 825.95
#2024-03-19| 830.93
#2024-03-20| 828.01
#2024-03-21| 833.75
#2024-03-22| 833.01
#2024-03-25| 837.37
#2024-03-26| 835.43
#2024-03-27| 842.77
#2024-03-28| 844.62
#2024-03-29| 844.62
#2024-04-01| 840.28
#2024-04-02| 849.69
#2024-04-03| 849.79
#2024-04-04| 859.67
#2024-04-05| 855.17
#2024-04-08| 866.19
#2024-04-09| 867.58
#2024-04-10| 857.31
#2024-04-11| 853.47
#2024-04-12| 851.02
#2024-04-15| 843.67
#2024-04-16| 840.78
#2024-04-17| 841.50
#2024-04-18| 849.12
#2024-04-19| 850.84
#2024-04-22| 853.18
#2024-04-23| 869.23
#2024-04-24| 866.82
#2024-04-25| 864.30
#2024-04-26| 851.77
#2024-04-29| 859.47
#2024-04-30| 859.29
#2024-05-01| 858.57
#2024-05-02| 871.70
#2024-05-03| 875.41
#2024-05-06| 884.37
#2024-05-07| 894.30
#2024-05-08| 884.30
#2024-05-09| 895.62
#2024-05-10| 901.09
#2024-05-13| 904.27
#2024-05-14| 921.18
#2024-05-15| 919.18
#2024-05-16| 917.46
#2024-05-17| 930.98
#2024-05-20| 934.30
#2024-05-21| 938.09
#2024-05-22| 934.21
#2024-05-23| 935.15
#2024-05-24| 927.36
#2024-05-27| 928.37
#2024-05-28| 929.86
#2024-05-29| 912.39
#2024-05-30| 915.31
#2024-05-31| 930.08
#2024-06-03| 938.55
#2024-06-04| 922.95
#2024-06-05| 926.58
#2024-06-06| 933.84
#2024-06-07| 923.70
#2024-06-10| 913.92
#2024-06-11| 904.49
#2024-06-12| 928.81
#2024-06-13| 905.05
#2024-06-14| 874.06
#2024-06-17| 885.68
#2024-06-18| 896.89
#2024-06-19| 900.92
#2024-06-20| 907.20
#2024-06-21| 894.60
#2024-06-24| 903.05
#2024-06-25| 903.67
#2024-06-26| 901.18
#2024-06-27| 902.84
#2024-06-28| 900.24
#2024-07-01| 915.90
#2024-07-02| 920.54
#2024-07-03| 931.56
#2024-07-04| 940.48
#2024-07-05| 943.57
#2024-07-08| 942.89
#2024-07-09| 923.30
#2024-07-10| 927.93
#2024-07-11| 939.60
#2024-07-12| 945.91
#2024-07-15| 938.69
#2024-07-16| 937.37
#2024-07-17| 939.36
#2024-07-18| 935.00
#2024-07-19| 934.53
#2024-07-22| 937.09
#2024-07-23| 933.99
#2024-07-24| 938.24
#2024-07-25| 937.84
#2024-07-26| 938.46
#2024-07-29| 933.08
#2024-07-30| 942.60
#2024-07-31| 943.30
#2024-08-01| 925.27
#2024-08-02| 910.29
#2024-08-05| 890.34
#2024-08-06| 892.05
#2024-08-07| 920.33
#2024-08-08| 918.11
#2024-08-09| 924.54
#2024-08-12| 932.86
#2024-08-13| 933.18
#2024-08-14| 946.63
#2024-08-15| 951.68
#2024-08-16| 951.52
#2024-08-19| 970.32
#2024-08-20| 968.61
#2024-08-21| 972.02
#2024-08-22| 968.21
#2024-08-23| 985.02
#2024-08-26| 991.90
#2024-08-27| 989.67
#2024-08-28| 986.05
#2024-08-29| 981.96
#2024-08-30| 990.07
#2024-09-02| 993.10
#2024-09-03| 973.82
#2024-09-04| 972.17
#2024-09-05| 973.61
#2024-09-06| 961.95
#2024-09-09| 965.94
#2024-09-10| 949.44
#2024-09-11| 939.17
#2024-09-12| 950.89
#2024-09-13| 960.49
#2024-09-16| 956.70
#2024-09-17| 963.36
#2024-09-18| 964.25
#2024-09-19| 972.93
#2024-09-20| 969.72
#2024-09-23| 966.07
#2024-09-24| 964.53
#2024-09-25| 976.50
#2024-09-26| 984.62
#2024-09-27| 991.02
#2024-09-30| 991.28
#2024-10-01| 976.78
#2024-10-02| 974.27
#2024-10-03| 970.57
#2024-10-04| 970.09
#2024-10-07| 971.92
#2024-10-08| 961.34
#2024-10-09| 969.93
#2024-10-10| 970.74
#2024-10-11| 976.10
#2024-10-14| 974.97
#2024-10-15| 972.62
#2024-10-16| 980.57
#2024-10-17| 974.09
#2024-10-18| 978.99
#2024-10-21| 973.16
#2024-10-22| 965.41
#2024-10-23| 955.64
#2024-10-24| 958.84
#2024-10-25| 970.87
#2024-10-28| 972.43
#2024-10-29| 971.71
#2024-10-30| 965.50
#2024-10-31| 965.63
#2024-11-01| 964.15
#2024-11-04| 973.41
#2024-11-05| 981.10
#2024-11-06| 952.41
#2024-11-07| 967.44
#2024-11-08| 959.91
#2024-11-11| 952.27
#2024-11-12| 933.84
#2024-11-13| 925.90
#2024-11-14| 947.73
#2024-11-15| 946.73
#2024-11-18| 955.98
#2024-11-19| 933.72
#2024-11-20| 927.56
#2024-11-21| 939.56
#2024-11-22| 930.86
#2024-11-25| 937.95
#2024-11-26| 930.92
#2024-11-27| 933.89
#2024-11-28| 939.34
#2024-11-29| 943.25
#2024-12-02| 939.97
#2024-12-03| 947.64
#2024-12-04| 940.35
#2024-12-05| 955.82
#2024-12-06| 954.26
#2024-12-09| 962.72
#2024-12-10| 957.69
#2024-12-11| 957.71
#2024-12-12| 965.29
#2024-12-13| 975.88
#2024-12-16| 970.25
#2024-12-17| 960.75
#2024-12-18| 963.17
#2024-12-19| 954.38
#2024-12-20| 955.38
#2024-12-23| 958.34
#2024-12-24| 958.48
#2024-12-25| 958.48
#2024-12-26| 960.10
#2024-12-27| 964.23
#2024-12-30| 967.08
#2024-12-31| 964.71
#2025-01-01| 964.71
#2025-01-02| 955.42
#2025-01-03| 956.97
#2025-01-06| 971.45
#2025-01-07| 964.51
#2025-01-08| 958.17
#2025-01-09| 962.84
#2025-01-10| 960.04
#2025-01-13| 961.78
#2025-01-14| 973.49
#2025-01-15| 984.03
#2025-01-16| 977.99
#2025-01-17| 994.25
#2025-01-20|1010.92
#2025-01-21|1010.95
#2025-01-22|1009.16
#2025-01-23|1016.77
#2025-01-24|1033.11
#2025-01-27|1022.55
#2025-01-28|1001.37
#2025-01-29|1010.52
#2025-01-30|1013.69
#2025-01-31|1006.03
#2025-02-03| 983.44
#2025-02-04| 993.66
#2025-02-05| 993.71
#2025-02-06|1027.79
#2025-02-07|1006.81
#2025-02-10|1012.59
#2025-02-11|1033.62
#2025-02-12|1039.96
#2025-02-13|1066.05
#2025-02-14|1084.00
#2025-02-17|1084.37
#2025-02-18|1102.43
#2025-02-19|1071.75
#2025-02-20|1062.74
#2025-02-21|1069.37
#2025-02-24|1079.33
#2025-02-25|1092.75
#2025-02-26|1119.07
#2025-02-27|1104.83
#2025-02-28|1068.60
#2025-03-03|1084.50
#2025-03-04|1055.97
#2025-03-05|1122.32
#2025-03-06|1149.69
#2025-03-07|1148.88
#2025-03-10|1123.51
#2025-03-11|1118.43
#2025-03-12|1126.61
#2025-03-13|1121.81
#2025-03-14|1151.49
#2025-03-17|1149.99
#2025-03-18|1159.53
#2025-03-19|1154.92
#2025-03-20|1133.01
#2025-03-21|1123.29
#2025-03-24|1137.10
#2025-03-25|1128.06
#2025-03-26|1127.86
#2025-03-27|1129.95
#2025-03-28|1107.69
#2025-03-31|1087.31
#2025-04-01|1111.30
#2025-04-02|1107.24
#2025-04-03|1075.24
#2025-04-04|1016.33
#2025-04-07| 969.84
#2025-04-08| 993.01
#2025-04-09| 974.79
#2025-04-10|1029.21
#2025-04-11|1041.78
#2025-04-14|1082.16
#2025-04-15|1103.30
#2025-04-16|1111.68
#2025-04-17|1102.30
#2025-04-18|1102.30
#2025-04-21|1116.67
#2025-04-22|1112.53
#2025-04-23|1124.84
#2025-04-24|1124.73
#2025-04-25|1138.04
#2025-04-28|1128.90
#2025-04-29|1141.58
#2025-04-30|1122.09
#2025-05-01|1113.60
#2025-05-02|1118.80
#2025-05-05|1155.10
#2025-05-06|1169.07
#2025-05-07|1193.48
#2025-05-08|1209.38
#2025-05-09|1207.87
#2025-05-12|1220.51
#2025-05-13|1219.31
#2025-05-14|1244.00
#2025-05-15|1228.87
#2025-05-16|1234.87
#2025-05-19|1240.39
#2025-05-20|1260.11
#2025-05-21|1260.04
#2025-05-22|1247.06
#2025-05-23|1244.51
#2025-05-26|1272.07
#2025-05-27|1273.18
#2025-05-28|1266.00
#2025-05-29|1271.79
#2025-05-30|1280.47
#2025-06-02|1288.46
#2025-06-03|1279.76
#2025-06-04|1279.05
#2025-06-05|1289.69
#2025-06-06|1295.75
#2025-06-09|1295.96
#2025-06-10|1275.92
#2025-06-11|1287.88
#2025-06-12|1302.68
#2025-06-13|1292.33
#2025-06-16|1317.61
#2025-06-17|1300.43
#2025-06-18|1294.46
#2025-06-19|1275.01
#2025-06-20|1286.26
#2025-06-23|1275.82
#2025-06-24|1307.75
#2025-06-25|1304.84
#2025-06-26|1302.49
#2025-06-27|1320.03
#2025-06-30|1328.49
#2025-07-01|1320.41
#2025-07-02|1322.95
#2025-07-03|1331.18
#2025-07-04|1323.33
#2025-07-07|1327.34
#2025-07-08|1317.14
#2025-07-09|1349.54
#2025-07-10|1345.18
#2025-07-11|1340.53
#2025-07-14|1342.84
#2025-07-15|1327.64
#2025-07-16|1326.43
#2025-07-17|1338.20
#2025-07-18|1343.56
#2025-07-21|1353.50
#2025-07-22|1355.78
#2025-07-23|1357.29
#2025-07-24|1392.58
#2025-07-25|1389.35
#2025-07-28|1372.29
#2025-07-29|1363.58
#2025-07-30|1366.95
#2025-07-31|1361.04
#2025-08-01|1356.96
#2025-08-04|1384.92
#2025-08-05|1383.89
#2025-08-06|1405.26
#2025-08-07|1427.09
#2025-08-08|1449.08
#2025-08-11|1451.85
#2025-08-12|1452.73
#2025-08-13|1461.88
#2025-08-14|1465.71
#2025-08-15|1500.25
#2025-08-18|1464.88
#2025-08-19|1483.37
#2025-08-20|1473.90
#2025-08-21|1474.16
#2025-08-22|1458.61
#2025-08-25|1451.25
#2025-08-26|1421.99
#2025-08-27|1399.17
#2025-08-28|1410.51
#2025-08-29|1402.89
#2025-09-01|1413.35
#2025-09-02|1398.88
#2025-09-03|1401.79
#2025-09-04|1412.96
#2025-09-05|1405.90
#2025-09-08|1426.30
#2025-09-09|1433.70
#2025-09-10|1429.95
#2025-09-11|1424.82
#2025-09-12|1424.22
#2025-09-15|1427.58
#2025-09-16|1410.88
#2025-09-17|1416.30
#2025-09-18|1432.02
#2025-09-19|1419.88
#2025-09-22|1414.64
#2025-09-23|1433.78
#2025-09-24|1426.95
#2025-09-25|1423.03
#2025-09-26|1438.77
#2025-09-29|1434.81
#2025-09-30|1427.78
#2025-10-01|1450.16
#2025-10-02|1453.92
#2025-10-03|1471.55
#2025-10-06|1456.24
#2025-10-07|1436.76
#2025-10-08|1421.78
#2025-10-09|1422.36
#2025-10-10|1406.13
#2025-10-13|1425.84
#2025-10-14|1428.18
#2025-10-15|1429.56
#2025-10-16|1434.61
#2025-10-17|1397.29
#2025-10-20|1407.17
#2025-10-21|1409.34
#2025-10-22|1401.96
#2025-10-23|1415.14
#2025-10-24|1413.81
#2025-10-27|1423.70
#2025-10-28|1430.69
#2025-10-29|1440.76
#2025-10-30|1448.55
#2025-10-31|1491.68
#2025-11-03|1501.65
#2025-11-04|1490.01
#2025-11-05|1477.75
#2025-11-06|1486.85
#2025-11-07|1488.58
#2025-11-10|1517.88
#2025-11-11|1533.27
#2025-11-12|1550.63
#2025-11-13|1530.86
#2025-11-14|1513.08
#2025-11-17|1500.07
#2025-11-18|1464.06
#2025-11-19|1486.35
#2025-11-20|1482.49
#2025-11-21|1468.34
#2025-11-24|1494.36
#2025-11-25|1506.61
#2025-11-26|1532.28
#2025-11-27|1527.14
#2025-11-28|1542.53
#2025-12-01|1552.30
#2025-12-02|1577.59
#2025-12-03|1577.83
#2025-12-04|1590.93
#2025-12-05|1570.15
#2025-12-08|1574.98
#2025-12-09|1592.71
#2025-12-10|1599.66
#2025-12-11|1626.66
#2025-12-12|1583.42
#2025-12-15|1608.14
#2025-12-16|1610.62
#2025-12-17|1612.57
#2025-12-18|1613.13
#2025-12-19|1633.54
#2025-12-22|1637.51
#2025-12-23|1646.41
#2025-12-24|1646.90
#2025-12-25|1646.90
#2025-12-26|1646.76
#2025-12-29|1645.65
#2025-12-30|1671.46
#2025-12-31|1669.47
#2026-01-01|1669.47
#2026-01-02|1682.74
#2026-01-05|1687.68
#2026-01-06|1690.09
#2026-01-07|1678.96
#2026-01-08|1681.26
#2026-01-09|1664.44
#2026-01-12|1684.44
#2026-01-13|1679.41
#2026-01-14|1680.86
#2026-01-15|1685.48
#2026-01-16|1688.05
#2026-01-19|1682.18
#2026-01-20|1681.92
#2026-01-21|1689.96
#2026-01-22|1740.88
#2026-01-23|1738.40
#2026-01-26|1759.99
#2026-01-27|1800.27
#2026-01-28|1800.20
#2026-01-29|1779.07
#2026-01-30|1791.10
#2026-02-02|1785.01
#2026-02-03|1801.63
#2026-02-04|1784.10
#2026-02-05|1732.82
#2026-02-06|1760.16
#2026-02-09|1803.14
#2026-02-10|1787.58
#2026-02-11|1800.17
#2026-02-12|1767.70
#2026-02-13|1708.63
#2026-02-16|1719.35
#2026-02-17|1736.71
#2026-02-18|1771.53
#2026-02-19|1756.23
#2026-02-20|1757.10
#2026-02-23|1764.06
#2026-02-24|1711.01
#2026-02-25|1742.03
#2026-02-26|1734.27
#2026-02-27|1703.73
#2026-03-02|1684.23
#2026-03-03|1617.99
#2026-03-04|1648.60
#2026-03-05|1622.52
#2026-03-06|1613.25
#2026-03-09|1605.03
#2026-03-10|1644.46
#2026-03-11|1630.16
#2026-03-12|1596.62
#2026-03-13|1560.79
#2026-03-16|1582.11
#2026-03-17|1603.19
#2026-03-18|1631.29
#2026-03-19|1588.82
#2026-03-20|1574.30
#2026-03-23|1599.97
#2026-03-24|1600.41
#2026-03-25|1640.68
#2026-03-26|1628.48
#2026-03-27|1591.19
#2026-03-30|1596.35
#2026-03-31|1617.13
#2026-04-01|1666.35
#2026-04-02|1651.45
#2026-04-03|1651.45
#2026-04-06|1650.23
#2026-04-07|1652.24
#2026-04-08|1733.51
#2026-04-09|1728.47
#2026-04-10|1790.84
#2026-04-13|1787.99
#2026-04-14|1837.92
#2026-04-15|1837.71
#2026-04-16|1823.66
#2026-04-17|1853.92
#2026-04-20|1811.80
#2026-04-21|1798.05
#2026-04-22|1785.19
#2026-04-23|1782.81
#2026-04-24|1767.55
#2026-04-27|1780.39
#2026-04-28|1784.84
#2026-04-29|1799.64
#2026-04-30|1767.40
#2026-05-01|1772.97
#2026-05-04|1743.23
#2026-05-05|1759.99
#2026-05-06|1820.67
#2026-05-07|1819.63
#2026-05-08|1803.34
#2026-05-11|1822.33
#2026-05-12|1785.67
#2026-05-13|1794.32
#2026-05-14|1799.59
#2026-05-15|1780.10
#2026-05-18|1784.18
#2026-05-19|1772.94
#2026-05-20|1789.51
#2026-05-21|1787.65
#2026-05-22|1797.06
#2026-05-25|1854.06
#2026-05-26|1842.15