Table Data - Nasdaq Developed Markets Insurance Index
| Title | Nasdaq Developed Markets Insurance Index |
|---|---|
| Series ID | NASDAQNQDM3030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-26 |
| Last Updated | 2026-05-26 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM3030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1166.54 |
| 2001-04-02 | 1170.13 |
| 2001-04-03 | 1136.01 |
| 2001-04-04 | 1142.84 |
| 2001-04-05 | 1165.01 |
| 2001-04-06 | 1150.84 |
| 2001-04-09 | 1158.85 |
| 2001-04-10 | 1155.29 |
| 2001-04-11 | 1148.64 |
| 2001-04-12 | 1156.87 |
| 2001-04-13 | . |
| 2001-04-16 | 1153.33 |
| 2001-04-17 | 1159.68 |
| 2001-04-18 | 1170.84 |
| 2001-04-19 | 1185.15 |
| 2001-04-20 | 1172.66 |
| 2001-04-23 | 1161.19 |
| 2001-04-24 | 1156.03 |
| 2001-04-25 | 1164.93 |
| 2001-04-26 | 1177.60 |
| 2001-04-27 | 1188.65 |
| 2001-04-30 | 1193.72 |
| 2001-05-01 | 1200.98 |
| 2001-05-02 | 1197.91 |
| 2001-05-03 | 1188.09 |
| 2001-05-04 | 1195.13 |
| 2001-05-07 | 1194.00 |
| 2001-05-08 | 1193.25 |
| 2001-05-09 | 1187.02 |
| 2001-05-10 | 1196.63 |
| 2001-05-11 | 1188.94 |
| 2001-05-14 | 1180.77 |
| 2001-05-15 | 1189.57 |
| 2001-05-16 | 1203.26 |
| 2001-05-17 | 1199.71 |
| 2001-05-18 | 1201.01 |
| 2001-05-21 | 1208.71 |
| 2001-05-22 | 1200.89 |
| 2001-05-23 | 1191.19 |
| 2001-05-24 | 1197.69 |
| 2001-05-25 | 1191.54 |
| 2001-05-28 | . |
| 2001-05-29 | 1194.35 |
| 2001-05-30 | 1186.57 |
| 2001-05-31 | 1187.11 |
| 2001-06-01 | 1180.96 |
| 2001-06-04 | 1189.51 |
| 2001-06-05 | 1204.67 |
| 2001-06-06 | 1198.93 |
| 2001-06-07 | 1187.95 |
| 2001-06-08 | 1197.87 |
| 2001-06-11 | 1191.88 |
| 2001-06-12 | 1193.48 |
| 2001-06-13 | 1197.66 |
| 2001-06-14 | 1192.55 |
| 2001-06-15 | 1188.32 |
| 2001-06-18 | 1191.35 |
| 2001-06-19 | 1193.52 |
| 2001-06-20 | 1192.78 |
| 2001-06-21 | 1206.81 |
| 2001-06-22 | 1208.92 |
| 2001-06-25 | 1206.06 |
| 2001-06-26 | 1203.59 |
| 2001-06-27 | 1205.62 |
| 2001-06-28 | 1212.14 |
| 2001-06-29 | 1217.40 |
| 2001-07-02 | 1231.13 |
| 2001-07-03 | 1225.19 |
| 2001-07-04 | . |
| 2001-07-05 | 1214.45 |
| 2001-07-06 | 1202.75 |
| 2001-07-09 | 1210.69 |
| 2001-07-10 | 1202.65 |
| 2001-07-11 | 1195.12 |
| 2001-07-12 | 1194.38 |
| 2001-07-13 | 1195.40 |
| 2001-07-16 | 1196.67 |
| 2001-07-17 | 1192.65 |
| 2001-07-18 | 1194.76 |
| 2001-07-19 | 1187.67 |
| 2001-07-20 | 1175.33 |
| 2001-07-23 | 1171.98 |
| 2001-07-24 | 1170.68 |
| 2001-07-25 | 1167.28 |
| 2001-07-26 | 1171.40 |
| 2001-07-27 | 1175.68 |
| 2001-07-30 | 1182.95 |
| 2001-07-31 | 1198.16 |
| 2001-08-01 | 1202.76 |
| 2001-08-02 | 1194.77 |
| 2001-08-03 | 1192.30 |
| 2001-08-06 | 1190.21 |
| 2001-08-07 | 1196.83 |
| 2001-08-08 | 1191.46 |
| 2001-08-09 | 1193.44 |
| 2001-08-10 | 1195.36 |
| 2001-08-13 | 1200.43 |
| 2001-08-14 | 1204.86 |
| 2001-08-15 | 1211.89 |
| 2001-08-16 | 1208.62 |
| 2001-08-17 | 1192.99 |
| 2001-08-20 | 1193.24 |
| 2001-08-21 | 1191.58 |
| 2001-08-22 | 1190.52 |
| 2001-08-23 | 1186.32 |
| 2001-08-24 | 1195.03 |
| 2001-08-27 | 1189.09 |
| 2001-08-28 | 1180.91 |
| 2001-08-29 | 1184.00 |
| 2001-08-30 | 1173.06 |
| 2001-08-31 | 1165.91 |
| 2001-09-03 | . |
| 2001-09-04 | 1143.53 |
| 2001-09-05 | 1124.32 |
| 2001-09-06 | 1101.31 |
| 2001-09-07 | 1077.23 |
| 2001-09-10 | 1078.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1004.38 |
| 2001-09-18 | 998.07 |
| 2001-09-19 | 980.31 |
| 2001-09-20 | 937.40 |
| 2001-09-21 | 908.68 |
| 2001-09-24 | 963.34 |
| 2001-09-25 | 996.29 |
| 2001-09-26 | 1014.34 |
| 2001-09-27 | 1037.32 |
| 2001-09-28 | 1066.62 |
| 2001-10-01 | 1051.34 |
| 2001-10-02 | 1065.44 |
| 2001-10-03 | 1092.38 |
| 2001-10-04 | 1098.58 |
| 2001-10-05 | 1094.08 |
| 2001-10-08 | 1078.36 |
| 2001-10-09 | 1083.40 |
| 2001-10-10 | 1104.77 |
| 2001-10-11 | 1122.33 |
| 2001-10-12 | 1110.82 |
| 2001-10-15 | 1095.99 |
| 2001-10-16 | 1108.42 |
| 2001-10-17 | 1108.38 |
| 2001-10-18 | 1091.64 |
| 2001-10-19 | 1074.64 |
| 2001-10-22 | 1098.94 |
| 2001-10-23 | 1101.98 |
| 2001-10-24 | 1111.09 |
| 2001-10-25 | 1104.53 |
| 2001-10-26 | 1118.65 |
| 2001-10-29 | 1101.03 |
| 2001-10-30 | 1084.35 |
| 2001-10-31 | 1068.69 |
| 2001-11-01 | 1090.87 |
| 2001-11-02 | 1101.35 |
| 2001-11-05 | 1117.65 |
| 2001-11-06 | 1121.70 |
| 2001-11-07 | 1122.40 |
| 2001-11-08 | 1129.76 |
| 2001-11-09 | 1109.81 |
| 2001-11-12 | 1092.86 |
| 2001-11-13 | 1107.28 |
| 2001-11-14 | 1098.74 |
| 2001-11-15 | 1094.29 |
| 2001-11-16 | 1095.03 |
| 2001-11-19 | 1108.89 |
| 2001-11-20 | 1101.76 |
| 2001-11-21 | 1094.20 |
| 2001-11-22 | . |
| 2001-11-23 | 1103.39 |
| 2001-11-26 | 1102.19 |
| 2001-11-27 | 1100.49 |
| 2001-11-28 | 1095.99 |
| 2001-11-29 | 1109.42 |
| 2001-11-30 | 1111.84 |
| 2001-12-03 | 1099.99 |
| 2001-12-04 | 1103.48 |
| 2001-12-05 | 1118.45 |
| 2001-12-06 | 1123.44 |
| 2001-12-07 | 1120.80 |
| 2001-12-10 | 1098.83 |
| 2001-12-11 | 1097.09 |
| 2001-12-12 | 1093.84 |
| 2001-12-13 | 1080.54 |
| 2001-12-14 | 1083.28 |
| 2001-12-17 | 1101.75 |
| 2001-12-18 | 1095.18 |
| 2001-12-19 | 1094.33 |
| 2001-12-20 | 1092.15 |
| 2001-12-21 | 1087.91 |
| 2001-12-24 | 1080.75 |
| 2001-12-25 | . |
| 2001-12-26 | 1083.63 |
| 2001-12-27 | 1101.03 |
| 2001-12-28 | 1107.12 |
| 2001-12-31 | 1111.31 |
| 2002-01-01 | . |
| 2002-01-02 | 1109.40 |
| 2002-01-03 | 1112.66 |
| 2002-01-04 | 1104.64 |
| 2002-01-07 | 1094.28 |
| 2002-01-08 | 1086.19 |
| 2002-01-09 | 1090.64 |
| 2002-01-10 | 1091.15 |
| 2002-01-11 | 1092.66 |
| 2002-01-14 | 1075.85 |
| 2002-01-15 | 1082.87 |
| 2002-01-16 | 1076.96 |
| 2002-01-17 | 1087.01 |
| 2002-01-18 | 1084.78 |
| 2002-01-21 | . |
| 2002-01-22 | 1081.95 |
| 2002-01-23 | 1078.95 |
| 2002-01-24 | 1084.67 |
| 2002-01-25 | 1080.64 |
| 2002-01-28 | 1073.92 |
| 2002-01-29 | 1054.34 |
| 2002-01-30 | 1044.35 |
| 2002-01-31 | 1057.35 |
| 2002-02-01 | 1047.40 |
| 2002-02-04 | 1030.54 |
| 2002-02-05 | 1022.36 |
| 2002-02-06 | 1012.81 |
| 2002-02-07 | 1030.69 |
| 2002-02-08 | 1049.63 |
| 2002-02-11 | 1060.58 |
| 2002-02-12 | 1055.29 |
| 2002-02-13 | 1075.59 |
| 2002-02-14 | 1085.12 |
| 2002-02-15 | 1068.04 |
| 2002-02-18 | . |
| 2002-02-19 | 1043.58 |
| 2002-02-20 | 1045.80 |
| 2002-02-21 | 1035.61 |
| 2002-02-22 | 1028.17 |
| 2002-02-25 | 1040.06 |
| 2002-02-26 | 1044.84 |
| 2002-02-27 | 1047.14 |
| 2002-02-28 | 1055.95 |
| 2002-03-01 | 1062.27 |
| 2002-03-04 | 1086.34 |
| 2002-03-05 | 1088.22 |
| 2002-03-06 | 1094.02 |
| 2002-03-07 | 1088.67 |
| 2002-03-08 | 1092.18 |
| 2002-03-11 | 1085.08 |
| 2002-03-12 | 1081.03 |
| 2002-03-13 | 1076.51 |
| 2002-03-14 | 1089.07 |
| 2002-03-15 | 1108.81 |
| 2002-03-18 | 1109.31 |
| 2002-03-19 | 1113.65 |
| 2002-03-20 | 1098.79 |
| 2002-03-21 | 1096.32 |
| 2002-03-22 | 1089.22 |
| 2002-03-25 | 1075.24 |
| 2002-03-26 | 1083.81 |
| 2002-03-27 | 1085.72 |
| 2002-03-28 | 1092.78 |
| 2002-03-29 | . |
| 2002-04-01 | 1091.47 |
| 2002-04-02 | 1097.78 |
| 2002-04-03 | 1094.69 |
| 2002-04-04 | 1099.81 |
| 2002-04-05 | 1106.14 |
| 2002-04-08 | 1097.25 |
| 2002-04-09 | 1110.73 |
| 2002-04-10 | 1123.44 |
| 2002-04-11 | 1110.38 |
| 2002-04-12 | 1118.34 |
| 2002-04-15 | 1109.87 |
| 2002-04-16 | 1120.81 |
| 2002-04-17 | 1130.84 |
| 2002-04-18 | 1121.78 |
| 2002-04-19 | 1121.39 |
| 2002-04-22 | 1115.51 |
| 2002-04-23 | 1106.46 |
| 2002-04-24 | 1105.23 |
| 2002-04-25 | 1092.43 |
| 2002-04-26 | 1087.05 |
| 2002-04-29 | 1083.33 |
| 2002-04-30 | 1097.11 |
| 2002-05-01 | 1102.15 |
| 2002-05-02 | 1096.30 |
| 2002-05-03 | 1096.29 |
| 2002-05-06 | 1092.34 |
| 2002-05-07 | 1077.34 |
| 2002-05-08 | 1092.15 |
| 2002-05-09 | 1086.78 |
| 2002-05-10 | 1078.37 |
| 2002-05-13 | 1088.33 |
| 2002-05-14 | 1088.50 |
| 2002-05-15 | 1085.97 |
| 2002-05-16 | 1092.06 |
| 2002-05-17 | 1099.50 |
| 2002-05-20 | 1084.30 |
| 2002-05-21 | 1076.44 |
| 2002-05-22 | 1072.93 |
| 2002-05-23 | 1074.77 |
| 2002-05-24 | 1079.81 |
| 2002-05-27 | . |
| 2002-05-28 | 1078.76 |
| 2002-05-29 | 1077.24 |
| 2002-05-30 | 1068.77 |
| 2002-05-31 | 1069.91 |
| 2002-06-03 | 1054.99 |
| 2002-06-04 | 1042.40 |
| 2002-06-05 | 1043.36 |
| 2002-06-06 | 1039.53 |
| 2002-06-07 | 1036.16 |
| 2002-06-10 | 1033.54 |
| 2002-06-11 | 1022.54 |
| 2002-06-12 | 1015.12 |
| 2002-06-13 | 998.19 |
| 2002-06-14 | 991.01 |
| 2002-06-17 | 1026.07 |
| 2002-06-18 | 1022.53 |
| 2002-06-19 | 1014.33 |
| 2002-06-20 | 1001.95 |
| 2002-06-21 | 1002.81 |
| 2002-06-24 | 990.04 |
| 2002-06-25 | 992.43 |
| 2002-06-26 | 982.13 |
| 2002-06-27 | 993.36 |
| 2002-06-28 | 1021.90 |
| 2002-07-01 | 1011.30 |
| 2002-07-02 | 976.71 |
| 2002-07-03 | 961.16 |
| 2002-07-04 | . |
| 2002-07-05 | 1002.75 |
| 2002-07-08 | 1006.05 |
| 2002-07-09 | 991.68 |
| 2002-07-10 | 950.32 |
| 2002-07-11 | 931.41 |
| 2002-07-12 | 929.95 |
| 2002-07-15 | 909.37 |
| 2002-07-16 | 901.97 |
| 2002-07-17 | 909.36 |
| 2002-07-18 | 891.29 |
| 2002-07-19 | 871.40 |
| 2002-07-22 | 826.67 |
| 2002-07-23 | 781.30 |
| 2002-07-24 | 797.71 |
| 2002-07-25 | 814.54 |
| 2002-07-26 | 835.66 |
| 2002-07-29 | 897.67 |
| 2002-07-30 | 897.77 |
| 2002-07-31 | 897.18 |
| 2002-08-01 | 878.01 |
| 2002-08-02 | 859.84 |
| 2002-08-05 | 823.77 |
| 2002-08-06 | 846.68 |
| 2002-08-07 | 849.69 |
| 2002-08-08 | 882.95 |
| 2002-08-09 | 901.31 |
| 2002-08-12 | 889.39 |
| 2002-08-13 | 880.53 |
| 2002-08-14 | 888.44 |
| 2002-08-15 | 906.24 |
| 2002-08-16 | 907.23 |
| 2002-08-19 | 930.90 |
| 2002-08-20 | 919.32 |
| 2002-08-21 | 927.79 |
| 2002-08-22 | 942.08 |
| 2002-08-23 | 925.12 |
| 2002-08-26 | 923.65 |
| 2002-08-27 | 926.62 |
| 2002-08-28 | 897.43 |
| 2002-08-29 | 885.79 |
| 2002-08-30 | 887.67 |
| 2002-09-02 | . |
| 2002-09-03 | 851.51 |
| 2002-09-04 | 853.43 |
| 2002-09-05 | 841.98 |
| 2002-09-06 | 859.09 |
| 2002-09-09 | 860.39 |
| 2002-09-10 | 863.92 |
| 2002-09-11 | 865.94 |
| 2002-09-12 | 842.15 |
| 2002-09-13 | 829.66 |
| 2002-09-16 | 820.94 |
| 2002-09-17 | 804.85 |
| 2002-09-18 | 790.98 |
| 2002-09-19 | 777.24 |
| 2002-09-20 | 771.12 |
| 2002-09-23 | 750.18 |
| 2002-09-24 | 742.61 |
| 2002-09-25 | 754.83 |
| 2002-09-26 | 783.23 |
| 2002-09-27 | 764.67 |
| 2002-09-30 | 752.52 |
| 2002-10-01 | 775.87 |
| 2002-10-02 | 768.28 |
| 2002-10-03 | 755.48 |
| 2002-10-04 | 729.76 |
| 2002-10-07 | 724.93 |
| 2002-10-08 | 734.56 |
| 2002-10-09 | 713.65 |
| 2002-10-10 | 746.38 |
| 2002-10-11 | 792.92 |
| 2002-10-14 | 786.08 |
| 2002-10-15 | 844.00 |
| 2002-10-16 | 828.61 |
| 2002-10-17 | 854.35 |
| 2002-10-18 | 851.11 |
| 2002-10-21 | 859.35 |
| 2002-10-22 | 850.73 |
| 2002-10-23 | 831.76 |
| 2002-10-24 | 839.12 |
| 2002-10-25 | 843.31 |
| 2002-10-28 | 848.94 |
| 2002-10-29 | 828.52 |
| 2002-10-30 | 832.45 |
| 2002-10-31 | 835.91 |
| 2002-11-01 | 831.72 |
| 2002-11-04 | 854.30 |
| 2002-11-05 | 866.68 |
| 2002-11-06 | 869.06 |
| 2002-11-07 | 844.58 |
| 2002-11-08 | 843.24 |
| 2002-11-11 | 829.37 |
| 2002-11-12 | 829.24 |
| 2002-11-13 | 822.20 |
| 2002-11-14 | 845.26 |
| 2002-11-15 | 857.71 |
| 2002-11-18 | 857.61 |
| 2002-11-19 | 857.64 |
| 2002-11-20 | 860.20 |
| 2002-11-21 | 875.42 |
| 2002-11-22 | 882.06 |
| 2002-11-25 | 875.91 |
| 2002-11-26 | 851.74 |
| 2002-11-27 | 872.41 |
| 2002-11-28 | . |
| 2002-11-29 | 881.86 |
| 2002-12-02 | 881.73 |
| 2002-12-03 | 864.94 |
| 2002-12-04 | 860.67 |
| 2002-12-05 | 847.04 |
| 2002-12-06 | 846.52 |
| 2002-12-09 | 826.76 |
| 2002-12-10 | 841.46 |
| 2002-12-11 | 852.35 |
| 2002-12-12 | 842.42 |
| 2002-12-13 | 831.06 |
| 2002-12-16 | 851.60 |
| 2002-12-17 | 845.18 |
| 2002-12-18 | 830.61 |
| 2002-12-19 | 815.39 |
| 2002-12-20 | 823.88 |
| 2002-12-23 | 827.05 |
| 2002-12-24 | 827.91 |
| 2002-12-25 | . |
| 2002-12-26 | 828.19 |
| 2002-12-27 | 807.15 |
| 2002-12-30 | 815.15 |
| 2002-12-31 | 817.12 |
| 2003-01-01 | . |
| 2003-01-02 | 840.26 |
| 2003-01-03 | 846.98 |
| 2003-01-06 | 857.99 |
| 2003-01-07 | 845.99 |
| 2003-01-08 | 833.42 |
| 2003-01-09 | 852.57 |
| 2003-01-10 | 855.06 |
| 2003-01-13 | 859.02 |
| 2003-01-14 | 865.41 |
| 2003-01-15 | 854.83 |
| 2003-01-16 | 848.86 |
| 2003-01-17 | 836.36 |
| 2003-01-20 | . |
| 2003-01-21 | 818.65 |
| 2003-01-22 | 806.09 |
| 2003-01-23 | 812.71 |
| 2003-01-24 | 790.92 |
| 2003-01-27 | 770.16 |
| 2003-01-28 | 773.03 |
| 2003-01-29 | 773.84 |
| 2003-01-30 | 768.25 |
| 2003-01-31 | 773.87 |
| 2003-02-03 | 787.66 |
| 2003-02-04 | 759.79 |
| 2003-02-05 | 764.08 |
| 2003-02-06 | 741.25 |
| 2003-02-07 | 730.34 |
| 2003-02-10 | 723.62 |
| 2003-02-11 | 730.82 |
| 2003-02-12 | 718.79 |
| 2003-02-13 | 724.42 |
| 2003-02-14 | 741.34 |
| 2003-02-17 | . |
| 2003-02-18 | 759.84 |
| 2003-02-19 | 749.83 |
| 2003-02-20 | 742.40 |
| 2003-02-21 | 750.12 |
| 2003-02-24 | 738.08 |
| 2003-02-25 | 724.35 |
| 2003-02-26 | 711.86 |
| 2003-02-27 | 725.04 |
| 2003-02-28 | 728.62 |
| 2003-03-03 | 729.32 |
| 2003-03-04 | 716.72 |
| 2003-03-05 | 719.33 |
| 2003-03-06 | 704.95 |
| 2003-03-07 | 701.64 |
| 2003-03-10 | 677.75 |
| 2003-03-11 | 673.35 |
| 2003-03-12 | 659.44 |
| 2003-03-13 | 691.14 |
| 2003-03-14 | 712.45 |
| 2003-03-17 | 739.08 |
| 2003-03-18 | 732.55 |
| 2003-03-19 | 739.92 |
| 2003-03-20 | 735.25 |
| 2003-03-21 | 757.71 |
| 2003-03-24 | 730.00 |
| 2003-03-25 | 736.01 |
| 2003-03-26 | 729.44 |
| 2003-03-27 | 722.75 |
| 2003-03-28 | 718.80 |
| 2003-03-31 | 702.18 |
| 2003-04-01 | 715.17 |
| 2003-04-02 | 741.37 |
| 2003-04-03 | 740.66 |
| 2003-04-04 | 748.19 |
| 2003-04-07 | 764.42 |
| 2003-04-08 | 761.78 |
| 2003-04-09 | 756.62 |
| 2003-04-10 | 757.07 |
| 2003-04-11 | 759.02 |
| 2003-04-14 | 774.21 |
| 2003-04-15 | 790.68 |
| 2003-04-16 | 786.69 |
| 2003-04-17 | 794.41 |
| 2003-04-18 | . |
| 2003-04-21 | 795.31 |
| 2003-04-22 | 819.36 |
| 2003-04-23 | 832.10 |
| 2003-04-24 | 808.48 |
| 2003-04-25 | 797.14 |
| 2003-04-28 | 816.94 |
| 2003-04-29 | 815.58 |
| 2003-04-30 | 825.41 |
| 2003-05-01 | 827.78 |
| 2003-05-02 | 831.22 |
| 2003-05-05 | 838.37 |
| 2003-05-06 | 849.49 |
| 2003-05-07 | 843.04 |
| 2003-05-08 | 826.14 |
| 2003-05-09 | 832.36 |
| 2003-05-12 | 842.46 |
| 2003-05-13 | 838.59 |
| 2003-05-14 | 841.51 |
| 2003-05-15 | 845.80 |
| 2003-05-16 | 853.86 |
| 2003-05-19 | 830.72 |
| 2003-05-20 | 826.04 |
| 2003-05-21 | 819.04 |
| 2003-05-22 | 829.77 |
| 2003-05-23 | 825.46 |
| 2003-05-26 | . |
| 2003-05-27 | 836.47 |
| 2003-05-28 | 841.88 |
| 2003-05-29 | 844.11 |
| 2003-05-30 | 857.58 |
| 2003-06-02 | 869.98 |
| 2003-06-03 | 861.68 |
| 2003-06-04 | 869.59 |
| 2003-06-05 | 871.62 |
| 2003-06-06 | 873.70 |
| 2003-06-09 | 861.28 |
| 2003-06-10 | 866.71 |
| 2003-06-11 | 882.80 |
| 2003-06-12 | 889.29 |
| 2003-06-13 | 883.41 |
| 2003-06-16 | 903.52 |
| 2003-06-17 | 906.69 |
| 2003-06-18 | 904.22 |
| 2003-06-19 | 882.44 |
| 2003-06-20 | 882.07 |
| 2003-06-23 | 867.08 |
| 2003-06-24 | 871.02 |
| 2003-06-25 | 865.94 |
| 2003-06-26 | 863.36 |
| 2003-06-27 | 860.00 |
| 2003-06-30 | 851.81 |
| 2003-07-01 | 851.88 |
| 2003-07-02 | 868.47 |
| 2003-07-03 | 867.21 |
| 2003-07-04 | . |
| 2003-07-07 | 880.49 |
| 2003-07-08 | 882.02 |
| 2003-07-09 | 878.37 |
| 2003-07-10 | 864.19 |
| 2003-07-11 | 876.04 |
| 2003-07-14 | 892.80 |
| 2003-07-15 | 893.81 |
| 2003-07-16 | 893.57 |
| 2003-07-17 | 883.19 |
| 2003-07-18 | 890.31 |
| 2003-07-21 | 884.58 |
| 2003-07-22 | 885.27 |
| 2003-07-23 | 882.75 |
| 2003-07-24 | 897.22 |
| 2003-07-25 | 909.72 |
| 2003-07-28 | 916.40 |
| 2003-07-29 | 911.12 |
| 2003-07-30 | 910.60 |
| 2003-07-31 | 918.51 |
| 2003-08-01 | 907.51 |
| 2003-08-04 | 901.68 |
| 2003-08-05 | 902.08 |
| 2003-08-06 | 896.46 |
| 2003-08-07 | 894.56 |
| 2003-08-08 | 897.12 |
| 2003-08-11 | 901.37 |
| 2003-08-12 | 910.54 |
| 2003-08-13 | 906.67 |
| 2003-08-14 | 915.48 |
| 2003-08-15 | 915.83 |
| 2003-08-18 | 920.24 |
| 2003-08-19 | 923.57 |
| 2003-08-20 | 918.84 |
| 2003-08-21 | 914.55 |
| 2003-08-22 | 906.05 |
| 2003-08-25 | 902.62 |
| 2003-08-26 | 900.81 |
| 2003-08-27 | 897.76 |
| 2003-08-28 | 897.44 |
| 2003-08-29 | 899.60 |
| 2003-09-01 | . |
| 2003-09-02 | 910.60 |
| 2003-09-03 | 922.61 |
| 2003-09-04 | 922.98 |
| 2003-09-05 | 920.33 |
| 2003-09-08 | 930.17 |
| 2003-09-09 | 927.44 |
| 2003-09-10 | 921.06 |
| 2003-09-11 | 918.58 |
| 2003-09-12 | 916.16 |
| 2003-09-15 | 910.34 |
| 2003-09-16 | 919.95 |
| 2003-09-17 | 922.09 |
| 2003-09-18 | 934.25 |
| 2003-09-19 | 932.62 |
| 2003-09-22 | 923.17 |
| 2003-09-23 | 922.49 |
| 2003-09-24 | 909.22 |
| 2003-09-25 | 902.10 |
| 2003-09-26 | 892.89 |
| 2003-09-29 | 898.24 |
| 2003-09-30 | 892.02 |
| 2003-10-01 | 911.27 |
| 2003-10-02 | 916.87 |
| 2003-10-03 | 928.88 |
| 2003-10-06 | 928.39 |
| 2003-10-07 | 928.34 |
| 2003-10-08 | 928.09 |
| 2003-10-09 | 934.16 |
| 2003-10-10 | 931.31 |
| 2003-10-13 | 943.02 |
| 2003-10-14 | 949.97 |
| 2003-10-15 | 952.09 |
| 2003-10-16 | 956.06 |
| 2003-10-17 | 945.40 |
| 2003-10-20 | 948.20 |
| 2003-10-21 | 950.12 |
| 2003-10-22 | 937.36 |
| 2003-10-23 | 933.78 |
| 2003-10-24 | 932.30 |
| 2003-10-27 | 936.51 |
| 2003-10-28 | 943.29 |
| 2003-10-29 | 951.56 |
| 2003-10-30 | 954.83 |
| 2003-10-31 | 954.64 |
| 2003-11-03 | 967.65 |
| 2003-11-04 | 966.26 |
| 2003-11-05 | 956.51 |
| 2003-11-06 | 954.53 |
| 2003-11-07 | 955.31 |
| 2003-11-10 | 957.91 |
| 2003-11-11 | 955.72 |
| 2003-11-12 | 963.48 |
| 2003-11-13 | 965.93 |
| 2003-11-14 | 965.80 |
| 2003-11-17 | 954.55 |
| 2003-11-18 | 950.51 |
| 2003-11-19 | 948.75 |
| 2003-11-20 | 941.35 |
| 2003-11-21 | 943.31 |
| 2003-11-24 | 953.03 |
| 2003-11-25 | 953.64 |
| 2003-11-26 | 963.66 |
| 2003-11-27 | . |
| 2003-11-28 | 962.85 |
| 2003-12-01 | 976.94 |
| 2003-12-02 | 977.50 |
| 2003-12-03 | 980.63 |
| 2003-12-04 | 981.71 |
| 2003-12-05 | 979.79 |
| 2003-12-08 | 981.47 |
| 2003-12-09 | 980.61 |
| 2003-12-10 | 975.63 |
| 2003-12-11 | 981.39 |
| 2003-12-12 | 990.01 |
| 2003-12-15 | 990.75 |
| 2003-12-16 | 994.72 |
| 2003-12-17 | 992.54 |
| 2003-12-18 | 1002.00 |
| 2003-12-19 | 1005.95 |
| 2003-12-22 | 1005.31 |
| 2003-12-23 | 1008.32 |
| 2003-12-24 | 1011.24 |
| 2003-12-25 | . |
| 2003-12-26 | 1011.90 |
| 2003-12-29 | 1024.54 |
| 2003-12-30 | 1030.84 |
| 2003-12-31 | 1034.61 |
| 2004-01-01 | . |
| 2004-01-02 | 1040.47 |
| 2004-01-05 | 1050.43 |
| 2004-01-06 | 1051.12 |
| 2004-01-07 | 1050.00 |
| 2004-01-08 | 1053.28 |
| 2004-01-09 | 1058.14 |
| 2004-01-12 | 1059.60 |
| 2004-01-13 | 1059.41 |
| 2004-01-14 | 1069.18 |
| 2004-01-15 | 1073.67 |
| 2004-01-16 | 1076.75 |
| 2004-01-19 | . |
| 2004-01-20 | 1081.37 |
| 2004-01-21 | 1091.80 |
| 2004-01-22 | 1096.34 |
| 2004-01-23 | 1096.13 |
| 2004-01-26 | 1092.48 |
| 2004-01-27 | 1091.57 |
| 2004-01-28 | 1087.85 |
| 2004-01-29 | 1074.16 |
| 2004-01-30 | 1077.11 |
| 2004-02-02 | 1086.73 |
| 2004-02-03 | 1088.43 |
| 2004-02-04 | 1079.62 |
| 2004-02-05 | 1086.68 |
| 2004-02-06 | 1101.32 |
| 2004-02-09 | 1107.51 |
| 2004-02-10 | 1113.55 |
| 2004-02-11 | 1118.75 |
| 2004-02-12 | 1123.89 |
| 2004-02-13 | 1117.42 |
| 2004-02-16 | . |
| 2004-02-17 | 1131.20 |
| 2004-02-18 | 1129.12 |
| 2004-02-19 | 1126.92 |
| 2004-02-20 | 1119.29 |
| 2004-02-23 | 1119.61 |
| 2004-02-24 | 1114.37 |
| 2004-02-25 | 1112.90 |
| 2004-02-26 | 1108.93 |
| 2004-02-27 | 1109.94 |
| 2004-03-01 | 1115.34 |
| 2004-03-02 | 1112.59 |
| 2004-03-03 | 1108.25 |
| 2004-03-04 | 1115.28 |
| 2004-03-05 | 1123.01 |
| 2004-03-08 | 1120.23 |
| 2004-03-09 | 1113.76 |
| 2004-03-10 | 1093.03 |
| 2004-03-11 | 1069.10 |
| 2004-03-12 | 1074.56 |
| 2004-03-15 | 1053.87 |
| 2004-03-16 | 1065.41 |
| 2004-03-17 | 1077.47 |
| 2004-03-18 | 1077.59 |
| 2004-03-19 | 1070.00 |
| 2004-03-22 | 1057.22 |
| 2004-03-23 | 1054.53 |
| 2004-03-24 | 1043.90 |
| 2004-03-25 | 1061.82 |
| 2004-03-26 | 1061.45 |
| 2004-03-29 | 1074.80 |
| 2004-03-30 | 1075.80 |
| 2004-03-31 | 1075.56 |
| 2004-04-01 | 1095.50 |
| 2004-04-02 | 1107.25 |
| 2004-04-05 | 1116.05 |
| 2004-04-06 | 1112.03 |
| 2004-04-07 | 1110.64 |
| 2004-04-08 | 1111.11 |
| 2004-04-09 | . |
| 2004-04-12 | 1114.87 |
| 2004-04-13 | 1101.78 |
| 2004-04-14 | 1091.60 |
| 2004-04-15 | 1086.03 |
| 2004-04-16 | 1096.33 |
| 2004-04-19 | 1093.83 |
| 2004-04-20 | 1083.61 |
| 2004-04-21 | 1078.28 |
| 2004-04-22 | 1087.40 |
| 2004-04-23 | 1087.03 |
| 2004-04-26 | 1083.55 |
| 2004-04-27 | 1084.07 |
| 2004-04-28 | 1071.05 |
| 2004-04-29 | 1066.24 |
| 2004-04-30 | 1062.37 |
| 2004-05-03 | 1063.43 |
| 2004-05-04 | 1066.07 |
| 2004-05-05 | 1071.01 |
| 2004-05-06 | 1056.22 |
| 2004-05-07 | 1038.17 |
| 2004-05-10 | 1012.76 |
| 2004-05-11 | 1021.12 |
| 2004-05-12 | 1018.19 |
| 2004-05-13 | 1019.89 |
| 2004-05-14 | 1016.75 |
| 2004-05-17 | 1005.39 |
| 2004-05-18 | 1013.45 |
| 2004-05-19 | 1025.17 |
| 2004-05-20 | 1023.85 |
| 2004-05-21 | 1027.89 |
| 2004-05-24 | 1027.00 |
| 2004-05-25 | 1036.50 |
| 2004-05-26 | 1042.28 |
| 2004-05-27 | 1056.21 |
| 2004-05-28 | 1056.37 |
| 2004-05-31 | . |
| 2004-06-01 | 1053.69 |
| 2004-06-02 | 1061.56 |
| 2004-06-03 | 1056.54 |
| 2004-06-04 | 1065.79 |
| 2004-06-07 | 1081.64 |
| 2004-06-08 | 1080.69 |
| 2004-06-09 | 1067.67 |
| 2004-06-10 | 1071.05 |
| 2004-06-11 | . |
| 2004-06-14 | 1059.11 |
| 2004-06-15 | 1062.30 |
| 2004-06-16 | 1062.69 |
| 2004-06-17 | 1065.70 |
| 2004-06-18 | 1067.18 |
| 2004-06-21 | 1064.25 |
| 2004-06-22 | 1064.84 |
| 2004-06-23 | 1065.80 |
| 2004-06-24 | 1072.68 |
| 2004-06-25 | 1071.75 |
| 2004-06-28 | 1077.44 |
| 2004-06-29 | 1075.86 |
| 2004-06-30 | 1080.20 |
| 2004-07-01 | 1078.40 |
| 2004-07-02 | 1081.35 |
| 2004-07-05 | . |
| 2004-07-06 | 1069.39 |
| 2004-07-07 | 1068.58 |
| 2004-07-08 | 1065.51 |
| 2004-07-09 | 1066.49 |
| 2004-07-12 | 1069.26 |
| 2004-07-13 | 1067.35 |
| 2004-07-14 | 1065.46 |
| 2004-07-15 | 1054.52 |
| 2004-07-16 | 1054.33 |
| 2004-07-19 | 1053.34 |
| 2004-07-20 | 1046.03 |
| 2004-07-21 | 1039.77 |
| 2004-07-22 | 1029.64 |
| 2004-07-23 | 1021.70 |
| 2004-07-26 | 1021.64 |
| 2004-07-27 | 1030.15 |
| 2004-07-28 | 1032.91 |
| 2004-07-29 | 1041.34 |
| 2004-07-30 | 1041.37 |
| 2004-08-02 | 1037.24 |
| 2004-08-03 | 1039.05 |
| 2004-08-04 | 1032.81 |
| 2004-08-05 | 1023.55 |
| 2004-08-06 | 1013.84 |
| 2004-08-09 | 1006.03 |
| 2004-08-10 | 1018.40 |
| 2004-08-11 | 1009.72 |
| 2004-08-12 | 1000.56 |
| 2004-08-13 | 1001.24 |
| 2004-08-16 | 1012.82 |
| 2004-08-17 | 1018.07 |
| 2004-08-18 | 1025.48 |
| 2004-08-19 | 1028.70 |
| 2004-08-20 | 1031.08 |
| 2004-08-23 | 1027.84 |
| 2004-08-24 | 1026.29 |
| 2004-08-25 | 1034.30 |
| 2004-08-26 | 1035.57 |
| 2004-08-27 | 1037.41 |
| 2004-08-30 | 1034.04 |
| 2004-08-31 | 1036.23 |
| 2004-09-01 | 1033.72 |
| 2004-09-02 | 1042.72 |
| 2004-09-03 | 1044.40 |
| 2004-09-06 | . |
| 2004-09-07 | 1057.22 |
| 2004-09-08 | 1055.20 |
| 2004-09-09 | 1048.83 |
| 2004-09-10 | 1054.19 |
| 2004-09-13 | 1059.76 |
| 2004-09-14 | 1062.06 |
| 2004-09-15 | 1055.92 |
| 2004-09-16 | 1060.87 |
| 2004-09-17 | 1065.88 |
| 2004-09-20 | 1060.27 |
| 2004-09-21 | 1066.15 |
| 2004-09-22 | 1054.59 |
| 2004-09-23 | 1050.07 |
| 2004-09-24 | 1047.46 |
| 2004-09-27 | 1037.29 |
| 2004-09-28 | 1040.43 |
| 2004-09-29 | 1044.37 |
| 2004-09-30 | 1050.01 |
| 2004-10-01 | 1062.62 |
| 2004-10-04 | 1066.53 |
| 2004-10-05 | 1063.09 |
| 2004-10-06 | 1066.02 |
| 2004-10-07 | 1062.75 |
| 2004-10-08 | 1062.36 |
| 2004-10-11 | 1062.79 |
| 2004-10-12 | 1055.50 |
| 2004-10-13 | 1054.46 |
| 2004-10-14 | 1021.27 |
| 2004-10-15 | 1007.36 |
| 2004-10-18 | 1008.27 |
| 2004-10-19 | 992.54 |
| 2004-10-20 | 992.02 |
| 2004-10-21 | 990.74 |
| 2004-10-22 | 988.50 |
| 2004-10-25 | 989.98 |
| 2004-10-26 | 1020.10 |
| 2004-10-27 | 1027.73 |
| 2004-10-28 | 1036.45 |
| 2004-10-29 | 1035.20 |
| 2004-11-01 | 1040.98 |
| 2004-11-02 | 1046.40 |
| 2004-11-03 | 1052.04 |
| 2004-11-04 | 1063.15 |
| 2004-11-05 | 1065.73 |
| 2004-11-08 | 1068.40 |
| 2004-11-09 | 1067.17 |
| 2004-11-10 | 1070.93 |
| 2004-11-11 | 1078.91 |
| 2004-11-12 | 1079.25 |
| 2004-11-15 | 1086.93 |
| 2004-11-16 | 1085.35 |
| 2004-11-17 | 1093.91 |
| 2004-11-18 | 1088.97 |
| 2004-11-19 | 1085.99 |
| 2004-11-22 | 1089.66 |
| 2004-11-23 | 1094.31 |
| 2004-11-24 | 1098.39 |
| 2004-11-25 | . |
| 2004-11-26 | 1102.50 |
| 2004-11-29 | 1102.28 |
| 2004-11-30 | 1097.98 |
| 2004-12-01 | 1114.10 |
| 2004-12-02 | 1123.98 |
| 2004-12-03 | 1128.83 |
| 2004-12-06 | 1126.81 |
| 2004-12-07 | 1124.50 |
| 2004-12-08 | 1119.52 |
| 2004-12-09 | 1117.13 |
| 2004-12-10 | 1116.36 |
| 2004-12-13 | 1127.60 |
| 2004-12-14 | 1130.69 |
| 2004-12-15 | 1137.77 |
| 2004-12-16 | 1133.77 |
| 2004-12-17 | 1129.50 |
| 2004-12-20 | 1136.02 |
| 2004-12-21 | 1138.48 |
| 2004-12-22 | 1148.44 |
| 2004-12-23 | 1154.10 |
| 2004-12-24 | . |
| 2004-12-27 | 1153.50 |
| 2004-12-28 | 1157.74 |
| 2004-12-29 | 1156.57 |
| 2004-12-30 | 1159.12 |
| 2004-12-31 | 1158.31 |
| 2005-01-03 | 1153.50 |
| 2005-01-04 | 1146.21 |
| 2005-01-05 | 1141.51 |
| 2005-01-06 | 1144.06 |
| 2005-01-07 | 1140.44 |
| 2005-01-10 | 1145.91 |
| 2005-01-11 | 1138.87 |
| 2005-01-12 | 1138.33 |
| 2005-01-13 | 1131.89 |
| 2005-01-14 | 1131.06 |
| 2005-01-17 | . |
| 2005-01-18 | 1140.79 |
| 2005-01-19 | 1135.98 |
| 2005-01-20 | 1124.59 |
| 2005-01-21 | 1123.36 |
| 2005-01-24 | 1125.56 |
| 2005-01-25 | 1126.92 |
| 2005-01-26 | 1133.40 |
| 2005-01-27 | 1127.52 |
#2005-01-28|1121.59
#2005-01-31|1133.54
#2005-02-01|1140.23
#2005-02-02|1143.91
#2005-02-03|1139.39
#2005-02-04|1150.93
#2005-02-07|1152.64
#2005-02-08|1150.15
#2005-02-09|1151.42
#2005-02-10|1163.97
#2005-02-11|1176.67
#2005-02-14|1178.65
#2005-02-15|1181.88
#2005-02-16|1173.91
#2005-02-17|1174.45
#2005-02-18|1172.34
#2005-02-21| .
#2005-02-22|1166.81
#2005-02-23|1166.93
#2005-02-24|1168.98
#2005-02-25|1180.50
#2005-02-28|1179.39
#2005-03-01|1183.55
#2005-03-02|1175.70
#2005-03-03|1175.11
#2005-03-04|1187.38
#2005-03-07|1190.02
#2005-03-08|1193.36
#2005-03-09|1187.72
#2005-03-10|1190.34
#2005-03-11|1188.32
#2005-03-14|1188.43
#2005-03-15|1183.37
#2005-03-16|1174.14
#2005-03-17|1166.81
#2005-03-18|1158.89
#2005-03-21|1147.39
#2005-03-22|1138.51
#2005-03-23|1130.72
#2005-03-24|1128.93
#2005-03-25| .
#2005-03-28|1131.29
#2005-03-29|1133.63
#2005-03-30|1134.39
#2005-03-31|1130.92
#2005-04-01|1113.31
#2005-04-04|1112.63
#2005-04-05|1116.59
#2005-04-06|1120.17
#2005-04-07|1122.42
#2005-04-08|1116.25
#2005-04-11|1120.98
#2005-04-12|1122.89
#2005-04-13|1116.06
#2005-04-14|1105.93
#2005-04-15|1093.20
#2005-04-18|1085.38
#2005-04-19|1090.08
#2005-04-20|1079.80
#2005-04-21|1087.83
#2005-04-22|1085.33
#2005-04-25|1088.16
#2005-04-26|1081.30
#2005-04-27|1081.45
#2005-04-28|1073.37
#2005-04-29|1084.70
#2005-05-02|1092.68
#2005-05-03|1095.88
#2005-05-04|1116.55
#2005-05-05|1115.21
#2005-05-06|1114.79
#2005-05-09|1113.70
#2005-05-10|1100.32
#2005-05-11|1097.90
#2005-05-12|1092.25
#2005-05-13|1083.37
#2005-05-16|1089.01
#2005-05-17|1092.69
#2005-05-18|1099.62
#2005-05-19|1103.81
#2005-05-20|1101.85
#2005-05-23|1104.83
#2005-05-24|1107.41
#2005-05-25|1104.83
#2005-05-26|1114.00
#2005-05-27|1118.63
#2005-05-30| .
#2005-05-31|1112.92
#2005-06-01|1117.04
#2005-06-02|1116.99
#2005-06-03|1109.42
#2005-06-06|1111.14
#2005-06-07|1117.03
#2005-06-08|1118.52
#2005-06-09|1118.21
#2005-06-10|1116.07
#2005-06-13|1114.39
#2005-06-14|1117.15
#2005-06-15|1121.46
#2005-06-16|1124.18
#2005-06-17|1130.86
#2005-06-20|1126.55
#2005-06-21|1133.10
#2005-06-22|1135.24
#2005-06-23|1127.23
#2005-06-24|1122.62
#2005-06-27|1124.72
#2005-06-28|1127.91
#2005-06-29|1136.60
#2005-06-30|1133.57
#2005-07-01|1134.11
#2005-07-04| .
#2005-07-05|1138.86
#2005-07-06|1141.67
#2005-07-07|1134.94
#2005-07-08|1144.85
#2005-07-11|1158.49
#2005-07-12|1161.47
#2005-07-13|1158.87
#2005-07-14|1162.30
#2005-07-15|1163.20
#2005-07-18|1160.88
#2005-07-19|1167.05
#2005-07-20|1167.80
#2005-07-21|1170.89
#2005-07-22|1171.31
#2005-07-25|1167.63
#2005-07-26|1167.42
#2005-07-27|1178.33
#2005-07-28|1185.29
#2005-07-29|1183.85
#2005-08-01|1186.42
#2005-08-02|1194.73
#2005-08-03|1199.08
#2005-08-04|1193.42
#2005-08-05|1177.70
#2005-08-08|1177.72
#2005-08-09|1182.00
#2005-08-10|1194.83
#2005-08-11|1200.87
#2005-08-12|1195.78
#2005-08-15|1194.84
#2005-08-16|1188.00
#2005-08-17|1185.01
#2005-08-18|1176.74
#2005-08-19|1180.49
#2005-08-22|1185.94
#2005-08-23|1180.13
#2005-08-24|1176.73
#2005-08-25|1175.42
#2005-08-26|1169.38
#2005-08-29|1166.07
#2005-08-30|1160.32
#2005-08-31|1167.08
#2005-09-01|1175.08
#2005-09-02|1173.73
#2005-09-05| .
#2005-09-06|1186.62
#2005-09-07|1190.53
#2005-09-08|1184.97
#2005-09-09|1193.98
#2005-09-12|1188.89
#2005-09-13|1185.17
#2005-09-14|1182.99
#2005-09-15|1184.20
#2005-09-16|1192.54
#2005-09-19|1184.68
#2005-09-20|1186.90
#2005-09-21|1171.27
#2005-09-22|1161.93
#2005-09-23|1171.83
#2005-09-26|1181.50
#2005-09-27|1180.94
#2005-09-28|1188.24
#2005-09-29|1197.60
#2005-09-30|1202.85
#2005-10-03|1195.08
#2005-10-04|1195.63
#2005-10-05|1185.67
#2005-10-06|1186.00
#2005-10-07|1182.87
#2005-10-10|1181.91
#2005-10-11|1178.90
#2005-10-12|1176.82
#2005-10-13|1172.69
#2005-10-14|1185.44
#2005-10-17|1186.16
#2005-10-18|1177.90
#2005-10-19|1184.24
#2005-10-20|1178.11
#2005-10-21|1182.19
#2005-10-24|1195.44
#2005-10-25|1197.67
#2005-10-26|1200.31
#2005-10-27|1199.43
#2005-10-28|1201.58
#2005-10-31|1215.48
#2005-11-01|1223.80
#2005-11-02|1238.34
#2005-11-03|1244.11
#2005-11-04|1240.30
#2005-11-07|1248.69
#2005-11-08|1244.96
#2005-11-09|1244.65
#2005-11-10|1258.35
#2005-11-11|1263.67
#2005-11-14|1263.85
#2005-11-15|1256.01
#2005-11-16|1251.50
#2005-11-17|1269.03
#2005-11-18|1274.25
#2005-11-21|1275.62
#2005-11-22|1275.97
#2005-11-23|1287.18
#2005-11-24| .
#2005-11-25|1282.80
#2005-11-28|1284.38
#2005-11-29|1289.13
#2005-11-30|1282.79
#2005-12-01|1296.80
#2005-12-02|1304.41
#2005-12-05|1299.37
#2005-12-06|1300.33
#2005-12-07|1289.71
#2005-12-08|1289.20
#2005-12-09|1291.67
#2005-12-12|1297.98
#2005-12-13|1298.53
#2005-12-14|1301.54
#2005-12-15|1293.40
#2005-12-16|1300.05
#2005-12-19|1295.94
#2005-12-20|1296.76
#2005-12-21|1303.64
#2005-12-22|1309.24
#2005-12-23|1310.73
#2005-12-26| .
#2005-12-27|1306.68
#2005-12-28|1310.85
#2005-12-29|1311.31
#2005-12-30|1299.69
#2006-01-02| .
#2006-01-03|1324.56
#2006-01-04|1342.38
#2006-01-05|1339.54
#2006-01-06|1348.97
#2006-01-09|1344.27
#2006-01-10|1338.22
#2006-01-11|1345.32
#2006-01-12|1341.17
#2006-01-13|1337.63
#2006-01-16| .
#2006-01-17|1322.84
#2006-01-18|1309.38
#2006-01-19|1314.39
#2006-01-20|1297.30
#2006-01-23|1305.62
#2006-01-24|1302.73
#2006-01-25|1308.11
#2006-01-26|1325.91
#2006-01-27|1329.91
#2006-01-30|1326.94
#2006-01-31|1322.13
#2006-02-01|1325.86
#2006-02-02|1314.62
#2006-02-03|1308.15
#2006-02-06|1311.14
#2006-02-07|1307.87
#2006-02-08|1306.55
#2006-02-09|1314.13
#2006-02-10|1319.49
#2006-02-13|1320.40
#2006-02-14|1328.82
#2006-02-15|1330.49
#2006-02-16|1337.22
#2006-02-17|1336.93
#2006-02-20| .
#2006-02-21|1334.44
#2006-02-22|1346.44
#2006-02-23|1344.41
#2006-02-24|1344.46
#2006-02-27|1354.16
#2006-02-28|1345.23
#2006-03-01|1347.52
#2006-03-02|1341.98
#2006-03-03|1335.76
#2006-03-06|1340.99
#2006-03-07|1333.59
#2006-03-08|1326.50
#2006-03-09|1327.85
#2006-03-10|1334.41
#2006-03-13|1346.74
#2006-03-14|1358.55
#2006-03-15|1363.12
#2006-03-16|1370.01
#2006-03-17|1375.68
#2006-03-20|1383.18
#2006-03-21|1372.47
#2006-03-22|1372.78
#2006-03-23|1362.61
#2006-03-24|1362.60
#2006-03-27|1358.65
#2006-03-28|1350.92
#2006-03-29|1354.70
#2006-03-30|1365.74
#2006-03-31|1358.12
#2006-04-03|1363.19
#2006-04-04|1369.78
#2006-04-05|1373.56
#2006-04-06|1370.10
#2006-04-07|1353.82
#2006-04-10|1351.42
#2006-04-11|1338.09
#2006-04-12|1336.92
#2006-04-13|1335.49
#2006-04-14| .
#2006-04-17|1342.42
#2006-04-18|1351.40
#2006-04-19|1368.06
#2006-04-20|1367.05
#2006-04-21|1370.99
#2006-04-24|1365.88
#2006-04-25|1366.90
#2006-04-26|1378.24
#2006-04-27|1385.80
#2006-04-28|1388.23
#2006-05-01|1385.56
#2006-05-02|1397.32
#2006-05-03|1388.90
#2006-05-04|1390.90
#2006-05-05|1408.58
#2006-05-08|1414.64
#2006-05-09|1416.94
#2006-05-10|1416.24
#2006-05-11|1402.13
#2006-05-12|1382.22
#2006-05-15|1379.46
#2006-05-16|1382.15
#2006-05-17|1348.85
#2006-05-18|1340.74
#2006-05-19|1338.36
#2006-05-22|1324.58
#2006-05-23|1334.90
#2006-05-24|1324.12
#2006-05-25|1335.64
#2006-05-26|1343.35
#2006-05-29| .
#2006-05-30|1326.42
#2006-05-31|1336.21
#2006-06-01|1341.44
#2006-06-02|1346.49
#2006-06-05|1332.23
#2006-06-06|1312.73
#2006-06-07|1311.60
#2006-06-08|1292.99
#2006-06-09|1304.84
#2006-06-12|1288.68
#2006-06-13|1264.45
#2006-06-14|1264.63
#2006-06-15|1294.63
#2006-06-16|1288.77
#2006-06-19|1290.59
#2006-06-20|1294.75
#2006-06-21|1299.47
#2006-06-22|1293.27
#2006-06-23|1285.49
#2006-06-26|1291.65
#2006-06-27|1287.20
#2006-06-28|1289.31
#2006-06-29|1311.23
#2006-06-30|1329.06
#2006-07-03|1336.20
#2006-07-04| .
#2006-07-05|1318.80
#2006-07-06|1326.97
#2006-07-07|1325.73
#2006-07-10|1328.68
#2006-07-11|1325.39
#2006-07-12|1316.22
#2006-07-13|1296.85
#2006-07-14|1281.47
#2006-07-17|1275.24
#2006-07-18|1273.02
#2006-07-19|1302.01
#2006-07-20|1308.74
#2006-07-21|1302.21
#2006-07-24|1318.44
#2006-07-25|1320.88
#2006-07-26|1324.64
#2006-07-27|1331.09
#2006-07-28|1341.94
#2006-07-31|1337.77
#2006-08-01|1328.20
#2006-08-02|1338.15
#2006-08-03|1329.91
#2006-08-04|1344.71
#2006-08-07|1334.78
#2006-08-08|1333.09
#2006-08-09|1333.79
#2006-08-10|1332.57
#2006-08-11|1336.36
#2006-08-14|1342.95
#2006-08-15|1360.36
#2006-08-16|1371.64
#2006-08-17|1379.59
#2006-08-18|1376.66
#2006-08-21|1379.02
#2006-08-22|1370.57
#2006-08-23|1367.05
#2006-08-24|1370.42
#2006-08-25|1366.52
#2006-08-28|1376.39
#2006-08-29|1379.33
#2006-08-30|1389.08
#2006-08-31|1391.10
#2006-09-01|1397.70
#2006-09-04| .
#2006-09-05|1397.27
#2006-09-06|1384.77
#2006-09-07|1373.61
#2006-09-08|1378.53
#2006-09-11|1382.62
#2006-09-12|1396.44
#2006-09-13|1399.20
#2006-09-14|1402.05
#2006-09-15|1404.95
#2006-09-18|1402.10
#2006-09-19|1396.84
#2006-09-20|1408.63
#2006-09-21|1408.82
#2006-09-22|1403.63
#2006-09-25|1411.93
#2006-09-26|1421.85
#2006-09-27|1423.53
#2006-09-28|1424.12
#2006-09-29|1421.66
#2006-10-02|1421.89
#2006-10-03|1428.85
#2006-10-04|1439.52
#2006-10-05|1446.49
#2006-10-06|1437.80
#2006-10-09|1437.94
#2006-10-10|1440.49
#2006-10-11|1440.50
#2006-10-12|1449.69
#2006-10-13|1454.27
#2006-10-16|1457.31
#2006-10-17|1445.78
#2006-10-18|1453.28
#2006-10-19|1452.71
#2006-10-20|1451.88
#2006-10-23|1456.39
#2006-10-24|1456.37
#2006-10-25|1453.25
#2006-10-26|1467.93
#2006-10-27|1454.61
#2006-10-30|1457.52
#2006-10-31|1458.56
#2006-11-01|1457.57
#2006-11-02|1455.91
#2006-11-03|1454.77
#2006-11-06|1474.04
#2006-11-07|1485.81
#2006-11-08|1486.64
#2006-11-09|1474.93
#2006-11-10|1483.05
#2006-11-13|1485.35
#2006-11-14|1487.66
#2006-11-15|1492.48
#2006-11-16|1495.29
#2006-11-17|1490.90
#2006-11-20|1493.71
#2006-11-21|1494.03
#2006-11-22|1498.34
#2006-11-23| .
#2006-11-24|1493.80
#2006-11-27|1476.13
#2006-11-28|1477.41
#2006-11-29|1488.89
#2006-11-30|1491.73
#2006-12-01|1485.47
#2006-12-04|1495.66
#2006-12-05|1506.01
#2006-12-06|1510.47
#2006-12-07|1512.01
#2006-12-08|1513.71
#2006-12-11|1515.79
#2006-12-12|1522.50
#2006-12-13|1526.35
#2006-12-14|1535.43
#2006-12-15|1537.16
#2006-12-18|1538.85
#2006-12-19|1538.63
#2006-12-20|1543.63
#2006-12-21|1536.91
#2006-12-22|1531.94
#2006-12-25| .
#2006-12-26|1534.63
#2006-12-27|1544.19
#2006-12-28|1541.81
#2006-12-29|1536.97
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1549.11
#2007-01-04|1540.56
#2007-01-05|1524.54
#2007-01-08|1525.48
#2007-01-09|1530.77
#2007-01-10|1522.32
#2007-01-11|1533.51
#2007-01-12|1542.54
#2007-01-15| .
#2007-01-16|1541.16
#2007-01-17|1537.18
#2007-01-18|1534.25
#2007-01-19|1539.79
#2007-01-22|1531.37
#2007-01-23|1532.68
#2007-01-24|1537.76
#2007-01-25|1524.18
#2007-01-26|1513.25
#2007-01-29|1519.52
#2007-01-30|1528.04
#2007-01-31|1524.94
#2007-02-01|1544.47
#2007-02-02|1548.08
#2007-02-05|1544.04
#2007-02-06|1552.64
#2007-02-07|1559.48
#2007-02-08|1554.88
#2007-02-09|1551.39
#2007-02-12|1542.80
#2007-02-13|1553.73
#2007-02-14|1564.56
#2007-02-15|1565.18
#2007-02-16|1567.99
#2007-02-19| .
#2007-02-20|1575.23
#2007-02-21|1568.66
#2007-02-22|1576.43
#2007-02-23|1573.40
#2007-02-26|1583.39
#2007-02-27|1541.80
#2007-02-28|1531.86
#2007-03-01|1518.47
#2007-03-02|1514.53
#2007-03-05|1495.28
#2007-03-06|1510.28
#2007-03-07|1510.35
#2007-03-08|1521.11
#2007-03-09|1526.91
#2007-03-12|1524.36
#2007-03-13|1499.52
#2007-03-14|1475.69
#2007-03-15|1490.59
#2007-03-16|1487.67
#2007-03-19|1510.96
#2007-03-20|1523.72
#2007-03-21|1535.30
#2007-03-22|1547.78
#2007-03-23|1550.58
#2007-03-26|1544.06
#2007-03-27|1540.30
#2007-03-28|1529.74
#2007-03-29|1537.08
#2007-03-30|1537.61
#2007-04-02|1542.54
#2007-04-03|1557.83
#2007-04-04|1559.57
#2007-04-05|1562.94
#2007-04-06| .
#2007-04-09|1559.58
#2007-04-10|1566.77
#2007-04-11|1566.33
#2007-04-12|1572.91
#2007-04-13|1579.06
#2007-04-16|1600.52
#2007-04-17|1604.17
#2007-04-18|1604.62
#2007-04-19|1599.15
#2007-04-20|1614.71
#2007-04-23|1610.24
#2007-04-24|1609.22
#2007-04-25|1625.42
#2007-04-26|1617.51
#2007-04-27|1613.82
#2007-04-30|1614.45
#2007-05-01|1609.08
#2007-05-02|1621.03
#2007-05-03|1624.97
#2007-05-04|1632.39
#2007-05-07|1643.11
#2007-05-08|1630.12
#2007-05-09|1634.23
#2007-05-10|1624.82
#2007-05-11|1632.78
#2007-05-14|1628.39
#2007-05-15|1635.08
#2007-05-16|1635.72
#2007-05-17|1632.59
#2007-05-18|1637.22
#2007-05-21|1634.01
#2007-05-22|1635.27
#2007-05-23|1636.91
#2007-05-24|1616.96
#2007-05-25|1623.10
#2007-05-28| .
#2007-05-29|1627.66
#2007-05-30|1624.49
#2007-05-31|1633.19
#2007-06-01|1640.62
#2007-06-04|1647.69
#2007-06-05|1639.78
#2007-06-06|1624.78
#2007-06-07|1601.05
#2007-06-08|1598.16
#2007-06-11|1608.04
#2007-06-12|1596.71
#2007-06-13|1603.84
#2007-06-14|1614.84
#2007-06-15|1631.96
#2007-06-18|1631.46
#2007-06-19|1637.14
#2007-06-20|1633.76
#2007-06-21|1623.70
#2007-06-22|1615.79
#2007-06-25|1612.41
#2007-06-26|1603.82
#2007-06-27|1596.69
#2007-06-28|1604.19
#2007-06-29|1608.21
#2007-07-02|1615.66
#2007-07-03|1626.75
#2007-07-04| .
#2007-07-05|1618.25
#2007-07-06|1625.48
#2007-07-09|1627.84
#2007-07-10|1608.75
#2007-07-11|1605.11
#2007-07-12|1619.96
#2007-07-13|1629.23
#2007-07-16|1630.69
#2007-07-17|1622.48
#2007-07-18|1611.05
#2007-07-19|1617.06
#2007-07-20|1600.64
#2007-07-23|1604.77
#2007-07-24|1575.19
#2007-07-25|1568.29
#2007-07-26|1528.76
#2007-07-27|1504.79
#2007-07-30|1503.49
#2007-07-31|1514.44
#2007-08-01|1504.70
#2007-08-02|1512.81
#2007-08-03|1479.70
#2007-08-06|1504.62
#2007-08-07|1520.78
#2007-08-08|1552.03
#2007-08-09|1506.65
#2007-08-10|1493.85
#2007-08-13|1506.83
#2007-08-14|1474.86
#2007-08-15|1459.62
#2007-08-16|1454.20
#2007-08-17|1503.31
#2007-08-20|1506.29
#2007-08-21|1507.02
#2007-08-22|1528.73
#2007-08-23|1531.46
#2007-08-24|1540.16
#2007-08-27|1533.89
#2007-08-28|1501.75
#2007-08-29|1514.15
#2007-08-30|1511.35
#2007-08-31|1524.92
#2007-09-03| .
#2007-09-04|1539.58
#2007-09-05|1522.05
#2007-09-06|1520.91
#2007-09-07|1500.92
#2007-09-10|1493.16
#2007-09-11|1511.65
#2007-09-12|1511.02
#2007-09-13|1522.92
#2007-09-14|1519.15
#2007-09-17|1503.37
#2007-09-18|1535.40
#2007-09-19|1566.19
#2007-09-20|1560.49
#2007-09-21|1566.45
#2007-09-24|1560.59
#2007-09-25|1562.49
#2007-09-26|1574.66
#2007-09-27|1592.12
#2007-09-28|1601.21
#2007-10-01|1619.53
#2007-10-02|1621.07
#2007-10-03|1621.53
#2007-10-04|1628.29
#2007-10-05|1643.33
#2007-10-08|1637.85
#2007-10-09|1647.57
#2007-10-10|1646.65
#2007-10-11|1646.41
#2007-10-12|1649.37
#2007-10-15|1628.59
#2007-10-16|1611.15
#2007-10-17|1616.27
#2007-10-18|1604.85
#2007-10-19|1579.97
#2007-10-22|1575.54
#2007-10-23|1587.89
#2007-10-24|1577.59
#2007-10-25|1582.58
#2007-10-26|1601.42
#2007-10-29|1607.83
#2007-10-30|1609.35
#2007-10-31|1629.65
#2007-11-01|1595.76
#2007-11-02|1588.07
#2007-11-05|1576.39
#2007-11-06|1590.59
#2007-11-07|1559.75
#2007-11-08|1550.37
#2007-11-09|1531.85
#2007-11-12|1528.60
#2007-11-13|1553.86
#2007-11-14|1562.88
#2007-11-15|1531.87
#2007-11-16|1521.87
#2007-11-19|1490.19
#2007-11-20|1495.28
#2007-11-21|1456.76
#2007-11-22| .
#2007-11-23|1487.31
#2007-11-26|1470.05
#2007-11-27|1490.90
#2007-11-28|1527.56
#2007-11-29|1528.01
#2007-11-30|1542.23
#2007-12-03|1533.21
#2007-12-04|1521.73
#2007-12-05|1541.98
#2007-12-06|1561.99
#2007-12-07|1572.78
#2007-12-10|1589.69
#2007-12-11|1560.71
#2007-12-12|1555.17
#2007-12-13|1532.21
#2007-12-14|1512.70
#2007-12-17|1486.34
#2007-12-18|1492.00
#2007-12-19|1486.50
#2007-12-20|1483.42
#2007-12-21|1507.95
#2007-12-24|1526.88
#2007-12-25| .
#2007-12-26|1528.59
#2007-12-27|1521.44
#2007-12-28|1531.12
#2007-12-31|1531.47
#2008-01-01| .
#2008-01-02|1509.52
#2008-01-03|1507.01
#2008-01-04|1482.40
#2008-01-07|1479.44
#2008-01-08|1463.02
#2008-01-09|1463.28
#2008-01-10|1478.20
#2008-01-11|1475.35
#2008-01-14|1491.01
#2008-01-15|1461.74
#2008-01-16|1450.37
#2008-01-17|1422.89
#2008-01-18|1377.08
#2008-01-21| .
#2008-01-22|1352.48
#2008-01-23|1361.30
#2008-01-24|1411.36
#2008-01-25|1385.96
#2008-01-28|1406.96
#2008-01-29|1425.50
#2008-01-30|1408.09
#2008-01-31|1409.67
#2008-02-01|1434.94
#2008-02-04|1428.42
#2008-02-05|1377.96
#2008-02-06|1373.52
#2008-02-07|1356.50
#2008-02-08|1350.07
#2008-02-11|1311.83
#2008-02-12|1343.31
#2008-02-13|1348.11
#2008-02-14|1345.47
#2008-02-15|1344.74
#2008-02-18| .
#2008-02-19|1364.23
#2008-02-20|1362.64
#2008-02-21|1373.42
#2008-02-22|1373.80
#2008-02-25|1399.33
#2008-02-26|1423.43
#2008-02-27|1435.99
#2008-02-28|1414.23
#2008-02-29|1381.45
#2008-03-03|1355.80
#2008-03-04|1346.23
#2008-03-05|1358.61
#2008-03-06|1331.44
#2008-03-07|1323.93
#2008-03-10|1304.23
#2008-03-11|1335.90
#2008-03-12|1347.13
#2008-03-13|1335.77
#2008-03-14|1313.60
#2008-03-17|1281.93
#2008-03-18|1336.76
#2008-03-19|1323.61
#2008-03-20|1344.86
#2008-03-21| .
#2008-03-24|1351.22
#2008-03-25|1386.82
#2008-03-26|1375.22
#2008-03-27|1386.09
#2008-03-28|1383.88
#2008-03-31|1393.47
#2008-04-01|1438.89
#2008-04-02|1452.79
#2008-04-03|1442.35
#2008-04-04|1452.41
#2008-04-07|1458.51
#2008-04-08|1442.69
#2008-04-09|1424.39
#2008-04-10|1425.15
#2008-04-11|1407.93
#2008-04-14|1393.80
#2008-04-15|1398.91
#2008-04-16|1427.47
#2008-04-17|1427.44
#2008-04-18|1448.57
#2008-04-21|1437.80
#2008-04-22|1424.33
#2008-04-23|1409.66
#2008-04-24|1415.47
#2008-04-25|1424.04
#2008-04-28|1433.92
#2008-04-29|1426.31
#2008-04-30|1434.37
#2008-05-01|1445.85
#2008-05-02|1464.38
#2008-05-05|1451.70
#2008-05-06|1448.65
#2008-05-07|1424.05
#2008-05-08|1412.50
#2008-05-09|1395.14
#2008-05-12|1402.21
#2008-05-13|1401.77
#2008-05-14|1408.79
#2008-05-15|1415.76
#2008-05-16|1415.00
#2008-05-19|1416.20
#2008-05-20|1403.31
#2008-05-21|1383.63
#2008-05-22|1384.89
#2008-05-23|1375.12
#2008-05-26| .
#2008-05-27|1374.18
#2008-05-28|1376.84
#2008-05-29|1389.78
#2008-05-30|1395.18
#2008-06-02|1381.39
#2008-06-03|1381.01
#2008-06-04|1375.29
#2008-06-05|1384.73
#2008-06-06|1353.23
#2008-06-09|1344.40
#2008-06-10|1336.24
#2008-06-11|1315.83
#2008-06-12|1324.28
#2008-06-13|1335.52
#2008-06-16|1338.48
#2008-06-17|1330.56
#2008-06-18|1313.98
#2008-06-19|1310.86
#2008-06-20|1292.08
#2008-06-23|1264.78
#2008-06-24|1267.53
#2008-06-25|1277.67
#2008-06-26|1248.03
#2008-06-27|1236.40
#2008-06-30|1223.52
#2008-07-01|1212.10
#2008-07-02|1211.91
#2008-07-03|1214.81
#2008-07-04| .
#2008-07-07|1200.92
#2008-07-08|1214.78
#2008-07-09|1215.81
#2008-07-10|1202.12
#2008-07-11|1177.15
#2008-07-14|1169.37
#2008-07-15|1139.69
#2008-07-16|1162.08
#2008-07-17|1194.71
#2008-07-18|1215.69
#2008-07-21|1219.34
#2008-07-22|1237.17
#2008-07-23|1267.39
#2008-07-24|1232.48
#2008-07-25|1204.49
#2008-07-28|1177.79
#2008-07-29|1192.31
#2008-07-30|1213.91
#2008-07-31|1214.41
#2008-08-01|1211.17
#2008-08-04|1206.72
#2008-08-05|1247.01
#2008-08-06|1245.53
#2008-08-07|1216.64
#2008-08-08|1224.75
#2008-08-11|1236.45
#2008-08-12|1220.93
#2008-08-13|1190.90
#2008-08-14|1203.66
#2008-08-15|1208.48
#2008-08-18|1192.18
#2008-08-19|1158.11
#2008-08-20|1165.82
#2008-08-21|1158.27
#2008-08-22|1181.87
#2008-08-25|1167.83
#2008-08-26|1164.90
#2008-08-27|1173.47
#2008-08-28|1205.00
#2008-08-29|1203.93
#2008-09-01| .
#2008-09-02|1216.06
#2008-09-03|1215.69
#2008-09-04|1181.90
#2008-09-05|1172.44
#2008-09-08|1218.13
#2008-09-09|1187.30
#2008-09-10|1182.01
#2008-09-11|1171.37
#2008-09-12|1170.35
#2008-09-15|1108.59
#2008-09-16|1103.68
#2008-09-17|1065.27
#2008-09-18|1110.90
#2008-09-19|1218.78
#2008-09-22|1173.20
#2008-09-23|1159.70
#2008-09-24|1151.61
#2008-09-25|1184.01
#2008-09-26|1167.18
#2008-09-29|1075.98
#2008-09-30|1105.65
#2008-10-01|1106.70
#2008-10-02|1062.09
#2008-10-03|1070.47
#2008-10-06| 995.65
#2008-10-07| 953.66
#2008-10-08| 897.88
#2008-10-09| 842.76
#2008-10-10| 800.32
#2008-10-13| 889.33
#2008-10-14| 933.24
#2008-10-15| 864.10
#2008-10-16| 823.69
#2008-10-17| 826.27
#2008-10-20| 857.36
#2008-10-21| 845.96
#2008-10-22| 789.97
#2008-10-23| 783.05
#2008-10-24| 757.36
#2008-10-27| 695.87
#2008-10-28| 716.64
#2008-10-29| 770.13
#2008-10-30| 781.77
#2008-10-31| 798.24
#2008-11-03| 817.22
#2008-11-04| 867.92
#2008-11-05| 849.68
#2008-11-06| 796.42
#2008-11-07| 815.96
#2008-11-10| 810.83
#2008-11-11| 775.20
#2008-11-12| 740.73
#2008-11-13| 757.28
#2008-11-14| 752.22
#2008-11-17| 718.31
#2008-11-18| 718.15
#2008-11-19| 661.17
#2008-11-20| 605.97
#2008-11-21| 634.72
#2008-11-24| 687.91
#2008-11-25| 709.68
#2008-11-26| 727.73
#2008-11-27| .
#2008-11-28| 765.78
#2008-12-01| 699.87
#2008-12-02| 720.80
#2008-12-03| 729.58
#2008-12-04| 724.46
#2008-12-05| 746.74
#2008-12-08| 789.93
#2008-12-09| 786.77
#2008-12-10| 785.37
#2008-12-11| 773.14
#2008-12-12| 771.15
#2008-12-15| 767.71
#2008-12-16| 807.50
#2008-12-17| 813.08
#2008-12-18| 813.95
#2008-12-19| 802.01
#2008-12-22| 784.50
#2008-12-23| 784.16
#2008-12-24| 782.11
#2008-12-25| .
#2008-12-26| 788.29
#2008-12-29| 794.70
#2008-12-30| 813.03
#2008-12-31| 818.66
#2009-01-01| .
#2009-01-02| 833.51
#2009-01-05| 832.95
#2009-01-06| 838.92
#2009-01-07| 820.85
#2009-01-08| 822.58
#2009-01-09| 809.14
#2009-01-12| 791.99
#2009-01-13| 778.54
#2009-01-14| 745.01
#2009-01-15| 734.71
#2009-01-16| 748.22
#2009-01-19| .
#2009-01-20| 680.55
#2009-01-21| 698.18
#2009-01-22| 675.95
#2009-01-23| 661.34
#2009-01-26| 682.27
#2009-01-27| 694.27
#2009-01-28| 741.58
#2009-01-29| 705.27
#2009-01-30| 687.14
#2009-02-02| 678.42
#2009-02-03| 689.78
#2009-02-04| 693.08
#2009-02-05| 690.17
#2009-02-06| 701.58
#2009-02-09| 717.45
#2009-02-10| 682.68
#2009-02-11| 683.31
#2009-02-12| 674.28
#2009-02-13| 665.34
#2009-02-16| .
#2009-02-17| 616.46
#2009-02-18| 606.60
#2009-02-19| 591.13
#2009-02-20| 568.00
#2009-02-23| 553.41
#2009-02-24| 568.51
#2009-02-25| 558.86
#2009-02-26| 578.95
#2009-02-27| 555.77
#2009-03-02| 527.46
#2009-03-03| 509.70
#2009-03-04| 524.79
#2009-03-05| 483.17
#2009-03-06| 478.91
#2009-03-09| 466.80
#2009-03-10| 515.96
#2009-03-11| 519.46
#2009-03-12| 537.84
#2009-03-13| 547.93
#2009-03-16| 554.18
#2009-03-17| 570.88
#2009-03-18| 596.00
#2009-03-19| 613.22
#2009-03-20| 604.73
#2009-03-23| 649.16
#2009-03-24| 634.73
#2009-03-25| 635.92
#2009-03-26| 647.57
#2009-03-27| 633.56
#2009-03-30| 592.81
#2009-03-31| 612.82
#2009-04-01| 625.16
#2009-04-02| 659.92
#2009-04-03| 668.49
#2009-04-06| 658.93
#2009-04-07| 641.52
#2009-04-08| 647.98
#2009-04-09| 682.58
#2009-04-10| .
#2009-04-13| 695.62
#2009-04-14| 687.79
#2009-04-15| 696.76
#2009-04-16| 707.12
#2009-04-17| 710.34
#2009-04-20| 670.03
#2009-04-21| 685.20
#2009-04-22| 676.31
#2009-04-23| 677.21
#2009-04-24| 693.40
#2009-04-27| 687.38
#2009-04-28| 679.02
#2009-04-29| 710.54
#2009-04-30| 722.53
#2009-05-01| 714.97
#2009-05-04| 738.37
#2009-05-05| 737.89
#2009-05-06| 757.00
#2009-05-07| 755.66
#2009-05-08| 791.13
#2009-05-11| 767.64
#2009-05-12| 761.20
#2009-05-13| 726.01
#2009-05-14| 740.08
#2009-05-15| 735.57
#2009-05-18| 756.74
#2009-05-19| 767.83
#2009-05-20| 764.34
#2009-05-21| 751.37
#2009-05-22| 757.62
#2009-05-25| .
#2009-05-26| 772.80
#2009-05-27| 761.43
#2009-05-28| 760.92
#2009-05-29| 772.53
#2009-06-01| 791.06
#2009-06-02| 799.41
#2009-06-03| 779.99
#2009-06-04| 788.28
#2009-06-05| 787.55
#2009-06-08| 780.18
#2009-06-09| 784.59
#2009-06-10| 785.59
#2009-06-11| 794.97
#2009-06-12| 782.66
#2009-06-15| 758.59
#2009-06-16| 750.04
#2009-06-17| 735.43
#2009-06-18| 747.17
#2009-06-19| 753.75
#2009-06-22| 727.54
#2009-06-23| 725.41
#2009-06-24| 741.78
#2009-06-25| 740.29
#2009-06-26| 743.29
#2009-06-29| 755.80
#2009-06-30| 750.96
#2009-07-01| 761.36
#2009-07-02| 734.46
#2009-07-03| .
#2009-07-06| 729.07
#2009-07-07| 717.45
#2009-07-08| 703.65
#2009-07-09| 707.68
#2009-07-10| 698.95
#2009-07-13| 725.13
#2009-07-14| 732.82
#2009-07-15| 759.35
#2009-07-16| 763.56
#2009-07-17| 761.99
#2009-07-20| 776.80
#2009-07-21| 784.63
#2009-07-22| 785.24
#2009-07-23| 808.53
#2009-07-24| 815.24
#2009-07-27| 825.90
#2009-07-28| 817.10
#2009-07-29| 815.12
#2009-07-30| 830.71
#2009-07-31| 837.11
#2009-08-03| 862.10
#2009-08-04| 868.16
#2009-08-05| 878.40
#2009-08-06| 871.12
#2009-08-07| 878.79
#2009-08-10| 874.03
#2009-08-11| 853.53
#2009-08-12| 869.81
#2009-08-13| 884.17
#2009-08-14| 873.34
#2009-08-17| 845.74
#2009-08-18| 856.69
#2009-08-19| 859.36
#2009-08-20| 869.26
#2009-08-21| 892.28
#2009-08-24| 900.54
#2009-08-25| 909.19
#2009-08-26| 903.37
#2009-08-27| 901.33
#2009-08-28| 913.96
#2009-08-31| 909.84
#2009-09-01| 883.17
#2009-09-02| 870.55
#2009-09-03| 877.25
#2009-09-04| 884.74
#2009-09-07| .
#2009-09-08| 900.60
#2009-09-09| 907.86
#2009-09-10| 916.04
#2009-09-11| 920.86
#2009-09-14| 922.85
#2009-09-15| 920.82
#2009-09-16| 945.16
#2009-09-17| 945.75
#2009-09-18| 940.61
#2009-09-21| 933.28
#2009-09-22| 946.88
#2009-09-23| 943.54
#2009-09-24| 926.71
#2009-09-25| 921.34
#2009-09-28| 943.61
#2009-09-29| 946.73
#2009-09-30| 952.16
#2009-10-01| 932.10
#2009-10-02| 921.49
#2009-10-05| 932.52
#2009-10-06| 954.79
#2009-10-07| 956.82
#2009-10-08| 968.43
#2009-10-09| 970.44
#2009-10-12| 976.89
#2009-10-13| 965.14
#2009-10-14| 984.98
#2009-10-15| 987.07
#2009-10-16| 968.49
#2009-10-19| 979.51
#2009-10-20| 969.08
#2009-10-21| 962.91
#2009-10-22| 967.99
#2009-10-23| 957.72
#2009-10-26| 927.75
#2009-10-27| 915.27
#2009-10-28| 890.87
#2009-10-29| 918.70
#2009-10-30| 891.91
#2009-11-02| 892.26
#2009-11-03| 888.51
#2009-11-04| 901.59
#2009-11-05| 904.19
#2009-11-06| 906.47
#2009-11-09| 933.49
#2009-11-10| 926.67
#2009-11-11| 937.41
#2009-11-12| 925.09
#2009-11-13| 927.23
#2009-11-16| 939.12
#2009-11-17| 933.31
#2009-11-18| 935.81
#2009-11-19| 917.83
#2009-11-20| 912.26
#2009-11-23| 929.46
#2009-11-24| 923.93
#2009-11-25| 929.42
#2009-11-26| .
#2009-11-27| 900.98
#2009-11-30| 900.45
#2009-12-01| 916.14
#2009-12-02| 915.06
#2009-12-03| 907.21
#2009-12-04| 908.31
#2009-12-07| 903.07
#2009-12-08| 890.69
#2009-12-09| 880.99
#2009-12-10| 889.11
#2009-12-11| 889.92
#2009-12-14| 899.84
#2009-12-15| 895.31
#2009-12-16| 907.59
#2009-12-17| 891.41
#2009-12-18| 888.25
#2009-12-21| 896.85
#2009-12-22| 901.51
#2009-12-23| 907.55
#2009-12-24| 910.72
#2009-12-25| .
#2009-12-28| 914.71
#2009-12-29| 917.57
#2009-12-30| 910.51
#2009-12-31| 911.49
#2010-01-01| .
#2010-01-04| 926.30
#2010-01-05| 933.09
#2010-01-06| 934.98
#2010-01-07| 934.76
#2010-01-08| 937.19
#2010-01-11| 941.33
#2010-01-12| 937.00
#2010-01-13| 939.20
#2010-01-14| 942.83
#2010-01-15| 928.30
#2010-01-18| .
#2010-01-19| 935.47
#2010-01-20| 923.59
#2010-01-21| 915.38
#2010-01-22| 900.41
#2010-01-25| 900.52
#2010-01-26| 895.91
#2010-01-27| 902.04
#2010-01-28| 896.14
#2010-01-29| 897.19
#2010-02-01| 902.53
#2010-02-02| 914.37
#2010-02-03| 907.00
#2010-02-04| 880.83
#2010-02-05| 868.77
#2010-02-08| 862.77
#2010-02-09| 868.91
#2010-02-10| 877.68
#2010-02-11| 879.71
#2010-02-12| 879.43
#2010-02-15| .
#2010-02-16| 896.66
#2010-02-17| 906.91
#2010-02-18| 912.28
#2010-02-19| 912.24
#2010-02-22| 919.94
#2010-02-23| 908.02
#2010-02-24| 915.97
#2010-02-25| 905.90
#2010-02-26| 915.31
#2010-03-01| 918.68
#2010-03-02| 921.68
#2010-03-03| 931.77
#2010-03-04| 933.20
#2010-03-05| 945.30
#2010-03-08| 948.11
#2010-03-09| 946.28
#2010-03-10| 954.69
#2010-03-11| 956.30
#2010-03-12| 959.88
#2010-03-15| 953.32
#2010-03-16| 964.11
#2010-03-17| 972.13
#2010-03-18| 965.67
#2010-03-19| 958.62
#2010-03-22| 956.60
#2010-03-23| 962.95
#2010-03-24| 956.49
#2010-03-25| 961.78
#2010-03-26| 965.59
#2010-03-29| 973.05
#2010-03-30| 969.72
#2010-03-31| 974.50
#2010-04-01| 983.60
#2010-04-02| .
#2010-04-05| 986.03
#2010-04-06| 986.78
#2010-04-07| 982.14
#2010-04-08| 977.40
#2010-04-09| 985.06
#2010-04-12| 991.63
#2010-04-13| 989.38
#2010-04-14|1001.73
#2010-04-15| 998.30
#2010-04-16| 980.30
#2010-04-19| 978.03
#2010-04-20| 989.30
#2010-04-21| 979.77
#2010-04-22| 971.73
#2010-04-23| 976.55
#2010-04-26| 976.47
#2010-04-27| 943.26
#2010-04-28| 933.54
#2010-04-29| 948.20
#2010-04-30| 938.66
#2010-05-03| 940.85
#2010-05-04| 911.36
#2010-05-05| 900.43
#2010-05-06| 874.64
#2010-05-07| 851.86
#2010-05-10| 913.69
#2010-05-11| 904.74
#2010-05-12| 919.22
#2010-05-13| 911.68
#2010-05-14| 883.47
#2010-05-17| 878.69
#2010-05-18| 875.82
#2010-05-19| 861.97
#2010-05-20| 833.73
#2010-05-21| 843.87
#2010-05-24| 829.81
#2010-05-25| 816.46
#2010-05-26| 820.08
#2010-05-27| 857.86
#2010-05-28| 849.93
#2010-05-31| .
#2010-06-01| 844.28
#2010-06-02| 852.01
#2010-06-03| 856.74
#2010-06-04| 824.88
#2010-06-07| 812.24
#2010-06-08| 819.01
#2010-06-09| 822.17
#2010-06-10| 844.93
#2010-06-11| 848.19
#2010-06-14| 860.64
#2010-06-15| 877.09
#2010-06-16| 880.44
#2010-06-17| 884.53
#2010-06-18| 887.82
#2010-06-21| 890.47
#2010-06-22| 881.79
#2010-06-23| 870.04
#2010-06-24| 861.48
#2010-06-25| 868.87
#2010-06-28| 872.06
#2010-06-29| 842.71
#2010-06-30| 838.82
#2010-07-01| 832.68
#2010-07-02| 833.64
#2010-07-05| .
#2010-07-06| 844.13
#2010-07-07| 862.04
#2010-07-08| 873.02
#2010-07-09| 881.02
#2010-07-12| 875.78
#2010-07-13| 890.89
#2010-07-14| 889.70
#2010-07-15| 886.64
#2010-07-16| 864.24
#2010-07-19| 861.21
#2010-07-20| 864.71
#2010-07-21| 858.52
#2010-07-22| 881.39
#2010-07-23| 884.37
#2010-07-26| 893.60
#2010-07-27| 902.76
#2010-07-28| 898.88
#2010-07-29| 905.50
#2010-07-30| 902.27
#2010-08-02| 925.09
#2010-08-03| 921.04
#2010-08-04| 921.84
#2010-08-05| 919.41
#2010-08-06| 915.93
#2010-08-09| 924.71
#2010-08-10| 910.12
#2010-08-11| 880.46
#2010-08-12| 870.85
#2010-08-13| 869.49
#2010-08-16| 868.71
#2010-08-17| 880.68
#2010-08-18| 881.78
#2010-08-19| 867.47
#2010-08-20| 856.63
#2010-08-23| 856.19
#2010-08-24| 843.97
#2010-08-25| 840.97
#2010-08-26| 843.55
#2010-08-27| 859.87
#2010-08-30| 851.78
#2010-08-31| 854.12
#2010-09-01| 883.03
#2010-09-02| 886.93
#2010-09-03| 900.74
#2010-09-06| .
#2010-09-07| 886.88
#2010-09-08| 892.76
#2010-09-09| 900.70
#2010-09-10| 902.86
#2010-09-13| 918.99
#2010-09-14| 921.33
#2010-09-15| 924.18
#2010-09-16| 920.49
#2010-09-17| 914.33
#2010-09-20| 928.61
#2010-09-21| 926.19
#2010-09-22| 919.70
#2010-09-23| 907.60
#2010-09-24| 928.95
#2010-09-27| 924.71
#2010-09-28| 929.57
#2010-09-29| 927.54
#2010-09-30| 925.40
#2010-10-01| 926.15
#2010-10-04| 918.14
#2010-10-05| 938.17
#2010-10-06| 943.63
#2010-10-07| 945.06
#2010-10-08| 945.71
#2010-10-11| 945.17
#2010-10-12| 943.98
#2010-10-13| 957.48
#2010-10-14| 964.01
#2010-10-15| 957.50
#2010-10-18| 964.65
#2010-10-19| 949.37
#2010-10-20| 960.50
#2010-10-21| 963.68
#2010-10-22| 959.37
#2010-10-25| 962.74
#2010-10-26| 958.10
#2010-10-27| 948.03
#2010-10-28| 951.83
#2010-10-29| 949.53
#2010-11-01| 950.69
#2010-11-02| 958.56
#2010-11-03| 959.28
#2010-11-04| 989.34
#2010-11-05| 990.33
#2010-11-08| 981.45
#2010-11-09| 975.02
#2010-11-10| 970.62
#2010-11-11| 961.69
#2010-11-12| 955.01
#2010-11-15| 956.12
#2010-11-16| 938.56
#2010-11-17| 940.48
#2010-11-18| 955.23
#2010-11-19| 953.30
#2010-11-22| 942.35
#2010-11-23| 922.15
#2010-11-24| 928.88
#2010-11-25| .
#2010-11-26| 914.17
#2010-11-29| 906.34
#2010-11-30| 897.44
#2010-12-01| 916.92
#2010-12-02| 936.57
#2010-12-03| 940.14
#2010-12-06| 936.11
#2010-12-07| 940.04
#2010-12-08| 948.98
#2010-12-09| 961.45
#2010-12-10| 967.33
#2010-12-13| 973.43
#2010-12-14| 973.47
#2010-12-15| 965.52
#2010-12-16| 964.56
#2010-12-17| 961.15
#2010-12-20| 963.09
#2010-12-21| 973.23
#2010-12-22| 975.67
#2010-12-23| 972.27
#2010-12-24| .
#2010-12-27| 973.24
#2010-12-28| 974.64
#2010-12-29| 974.69
#2010-12-30| 971.69
#2010-12-31| 977.04
#2011-01-03| 985.65
#2011-01-04| 984.91
#2011-01-05| 985.55
#2011-01-06| 985.99
#2011-01-07| 981.17
#2011-01-10| 969.48
#2011-01-11| 974.16
#2011-01-12| 991.18
#2011-01-13|1000.26
#2011-01-14|1003.65
#2011-01-17| .
#2011-01-18|1007.87
#2011-01-19| 997.58
#2011-01-20| 991.35
#2011-01-21| 999.13
#2011-01-24|1010.13
#2011-01-25|1010.68
#2011-01-26|1014.17
#2011-01-27|1026.30
#2011-01-28|1008.74
#2011-01-31|1010.60
#2011-02-01|1034.14
#2011-02-02|1031.36
#2011-02-03|1028.76
#2011-02-04|1037.14
#2011-02-07|1049.04
#2011-02-08|1058.39
#2011-02-09|1053.44
#2011-02-10|1047.14
#2011-02-11|1050.50
#2011-02-14|1047.35
#2011-02-15|1051.87
#2011-02-16|1063.29
#2011-02-17|1072.72
#2011-02-18|1077.28
#2011-02-21| .
#2011-02-22|1052.06
#2011-02-23|1044.68
#2011-02-24|1039.88
#2011-02-25|1052.43
#2011-02-28|1065.54
#2011-03-01|1053.39
#2011-03-02|1041.71
#2011-03-03|1055.62
#2011-03-04|1056.22
#2011-03-07|1048.61
#2011-03-08|1054.09
#2011-03-09|1056.73
#2011-03-10|1033.80
#2011-03-11|1028.31
#2011-03-14|1010.47
#2011-03-15| 988.47
#2011-03-16| 975.48
#2011-03-17| 994.56
#2011-03-18|1001.23
#2011-03-21|1023.72
#2011-03-22|1026.17
#2011-03-23|1023.03
#2011-03-24|1030.01
#2011-03-25|1028.64
#2011-03-28|1026.12
#2011-03-29|1023.58
#2011-03-30|1031.94
#2011-03-31|1029.18
#2011-04-01|1040.05
#2011-04-04|1041.00
#2011-04-05|1036.96
#2011-04-06|1049.97
#2011-04-07|1047.13
#2011-04-08|1052.70
#2011-04-11|1054.40
#2011-04-12|1044.27
#2011-04-13|1043.97
#2011-04-14|1037.57
#2011-04-15|1036.18
#2011-04-18|1011.24
#2011-04-19|1015.65
#2011-04-20|1035.08
#2011-04-21|1046.05
#2011-04-22| .
#2011-04-25|1044.45
#2011-04-26|1051.68
#2011-04-27|1056.95
#2011-04-28|1075.43
#2011-04-29|1075.72
#2011-05-02|1075.58
#2011-05-03|1071.15
#2011-05-04|1061.86
#2011-05-05|1045.04
#2011-05-06|1049.87
#2011-05-09|1038.98
#2011-05-10|1051.60
#2011-05-11|1046.66
#2011-05-12|1039.24
#2011-05-13|1027.10
#2011-05-16|1023.65
#2011-05-17|1016.68
#2011-05-18|1024.08
#2011-05-19|1029.33
#2011-05-20|1020.45
#2011-05-23| 999.83
#2011-05-24| 996.49
#2011-05-25|1001.24
#2011-05-26|1005.33
#2011-05-27|1015.12
#2011-05-30| .
#2011-05-31|1026.87
#2011-06-01|1011.51
#2011-06-02|1006.68
#2011-06-03|1005.34
#2011-06-06| 995.84
#2011-06-07| 999.34
#2011-06-08| 988.85
#2011-06-09| 994.61
#2011-06-10| 979.80
#2011-06-13| 982.21
#2011-06-14| 996.60
#2011-06-15| 974.02
#2011-06-16| 966.52
#2011-06-17| 975.68
#2011-06-20| 975.21
#2011-06-21| 990.37
#2011-06-22| 987.08
#2011-06-23| 969.79
#2011-06-24| 962.48
#2011-06-27| 966.81
#2011-06-28| 977.21
#2011-06-29| 995.22
#2011-06-30|1008.35
#2011-07-01|1018.55
#2011-07-04| .
#2011-07-05|1015.66
#2011-07-06|1007.22
#2011-07-07|1016.22
#2011-07-08|1005.83
#2011-07-11| 972.05
#2011-07-12| 965.65
#2011-07-13| 977.29
#2011-07-14| 968.53
#2011-07-15| 960.70
#2011-07-18| 938.48
#2011-07-19| 953.53
#2011-07-20| 965.06
#2011-07-21| 988.21
#2011-07-22| 989.02
#2011-07-25| 976.56
#2011-07-26| 980.57
#2011-07-27| 961.44
#2011-07-28| 961.67
#2011-07-29| 958.62
#2011-08-01| 950.75
#2011-08-02| 929.81
#2011-08-03| 924.19
#2011-08-04| 889.18
#2011-08-05| 873.56
#2011-08-08| 824.13
#2011-08-09| 857.33
#2011-08-10| 813.55
#2011-08-11| 846.70
#2011-08-12| 857.88
#2011-08-15| 878.24
#2011-08-16| 871.06
#2011-08-17| 876.47
#2011-08-18| 834.49
#2011-08-19| 821.18
#2011-08-22| 819.28
#2011-08-23| 831.68
#2011-08-24| 845.55
#2011-08-25| 829.72
#2011-08-26| 826.27
#2011-08-29| 856.37
#2011-08-30| 858.19
#2011-08-31| 873.21
#2011-09-01| 862.68
#2011-09-02| 834.06
#2011-09-05| .
#2011-09-06| 797.75
#2011-09-07| 826.26
#2011-09-08| 819.99
#2011-09-09| 788.45
#2011-09-12| 775.65
#2011-09-13| 783.51
#2011-09-14| 790.28
#2011-09-15| 816.14
#2011-09-16| 820.41
#2011-09-19| 795.86
#2011-09-20| 800.11
#2011-09-21| 775.19
#2011-09-22| 742.34
#2011-09-23| 745.52
#2011-09-26| 776.94
#2011-09-27| 803.11
#2011-09-28| 791.18
#2011-09-29| 812.81
#2011-09-30| 792.28
#2011-10-03| 766.23
#2011-10-04| 767.76
#2011-10-05| 790.69
#2011-10-06| 816.58
#2011-10-07| 809.39
#2011-10-10| 836.26
#2011-10-11| 834.40
#2011-10-12| 856.52
#2011-10-13| 842.61
#2011-10-14| 854.31
#2011-10-17| 836.02
#2011-10-18| 844.69
#2011-10-19| 852.48
#2011-10-20| 848.31
#2011-10-21| 874.74
#2011-10-24| 889.99
#2011-10-25| 874.34
#2011-10-26| 881.55
#2011-10-27| 935.11
#2011-10-28| 927.83
#2011-10-31| 896.20
#2011-11-01| 848.39
#2011-11-02| 867.03
#2011-11-03| 880.14
#2011-11-04| 872.07
#2011-11-07| 869.28
#2011-11-08| 880.26
#2011-11-09| 846.26
#2011-11-10| 846.30
#2011-11-11| 868.59
#2011-11-14| 856.26
#2011-11-15| 849.60
#2011-11-16| 839.93
#2011-11-17| 828.16
#2011-11-18| 826.51
#2011-11-21| 805.27
#2011-11-22| 800.65
#2011-11-23| 779.47
#2011-11-24| .
#2011-11-25| 780.15
#2011-11-28| 810.74
#2011-11-29| 814.69
#2011-11-30| 850.83
#2011-12-01| 847.09
#2011-12-02| 855.60
#2011-12-05| 868.93
#2011-12-06| 865.21
#2011-12-07| 867.33
#2011-12-08| 843.83
#2011-12-09| 854.83
#2011-12-12| 832.80
#2011-12-13| 821.88
#2011-12-14| 810.12
#2011-12-15| 814.48
#2011-12-16| 815.14
#2011-12-19| 804.56
#2011-12-20| 828.02
#2011-12-21| 830.36
#2011-12-22| 839.01
#2011-12-23| 845.18
#2011-12-26| .
#2011-12-27| 844.74
#2011-12-28| 831.21
#2011-12-29| 836.46
#2011-12-30| 840.64
#2012-01-02| .
#2012-01-03| 859.67
#2012-01-04| 851.57
#2012-01-05| 844.71
#2012-01-06| 838.01
#2012-01-09| 835.70
#2012-01-10| 854.52
#2012-01-11| 858.54
#2012-01-12| 865.30
#2012-01-13| 856.02
#2012-01-16| .
#2012-01-17| 865.29
#2012-01-18| 874.33
#2012-01-19| 892.91
#2012-01-20| 900.26
#2012-01-23| 908.38
#2012-01-24| 900.79
#2012-01-25| 902.56
#2012-01-26| 907.02
#2012-01-27| 902.80
#2012-01-30| 892.08
#2012-01-31| 895.65
#2012-02-01| 915.33
#2012-02-02| 919.20
#2012-02-03| 933.07
#2012-02-06| 928.75
#2012-02-07| 935.03
#2012-02-08| 937.10
#2012-02-09| 935.57
#2012-02-10| 920.74
#2012-02-13| 931.02
#2012-02-14| 922.66
#2012-02-15| 923.81
#2012-02-16| 927.45
#2012-02-17| 937.05
#2012-02-20| .
#2012-02-21| 941.62
#2012-02-22| 930.94
#2012-02-23| 937.41
#2012-02-24| 942.98
#2012-02-27| 941.94
#2012-02-28| 942.41
#2012-02-29| 939.67
#2012-03-01| 945.46
#2012-03-02| 940.27
#2012-03-05| 940.70
#2012-03-06| 914.01
#2012-03-07| 917.49
#2012-03-08| 929.93
#2012-03-09| 932.43
#2012-03-12| 930.98
#2012-03-13| 949.58
#2012-03-14| 956.76
#2012-03-15| 968.44
#2012-03-16| 973.98
#2012-03-19| 977.81
#2012-03-20| 971.45
#2012-03-21| 964.02
#2012-03-22| 955.62
#2012-03-23| 961.36
#2012-03-26| 973.58
#2012-03-27| 972.42
#2012-03-28| 965.87
#2012-03-29| 954.40
#2012-03-30| 957.76
#2012-04-02| 964.69
#2012-04-03| 956.61
#2012-04-04| 936.77
#2012-04-05| 934.32
#2012-04-06| .
#2012-04-09| 924.44
#2012-04-10| 906.45
#2012-04-11| 913.37
#2012-04-12| 927.26
#2012-04-13| 908.57
#2012-04-16| 907.41
#2012-04-17| 925.95
#2012-04-18| 917.38
#2012-04-19| 916.71
#2012-04-20| 919.73
#2012-04-23| 903.99
#2012-04-24| 914.17
#2012-04-25| 925.63
#2012-04-26| 929.44
#2012-04-27| 933.83
#2012-04-30| 927.20
#2012-05-01| 929.81
#2012-05-02| 925.29
#2012-05-03| 919.43
#2012-05-04| 906.01
#2012-05-07| 906.04
#2012-05-08| 896.40
#2012-05-09| 887.07
#2012-05-10| 895.74
#2012-05-11| 892.78
#2012-05-14| 876.34
#2012-05-15| 867.14
#2012-05-16| 859.58
#2012-05-17| 845.22
#2012-05-18| 835.84
#2012-05-21| 843.26
#2012-05-22| 853.26
#2012-05-23| 839.72
#2012-05-24| 843.95
#2012-05-25| 840.67
#2012-05-28| .
#2012-05-29| 846.19
#2012-05-30| 827.91
#2012-05-31| 827.00
#2012-06-01| 809.51
#2012-06-04| 809.34
#2012-06-05| 815.30
#2012-06-06| 839.61
#2012-06-07| 846.37
#2012-06-08| 842.74
#2012-06-11| 839.49
#2012-06-12| 841.40
#2012-06-13| 839.76
#2012-06-14| 847.36
#2012-06-15| 858.50
#2012-06-18| 855.65
#2012-06-19| 872.41
#2012-06-20| 876.96
#2012-06-21| 863.50
#2012-06-22| 861.14
#2012-06-25| 843.11
#2012-06-26| 846.80
#2012-06-27| 856.73
#2012-06-28| 859.95
#2012-06-29| 890.64
#2012-07-02| 894.33
#2012-07-03| 904.06
#2012-07-04| .
#2012-07-05| 889.69
#2012-07-06| 879.71
#2012-07-09| 876.28
#2012-07-10| 875.47
#2012-07-11| 878.73
#2012-07-12| 869.46
#2012-07-13| 882.53
#2012-07-16| 881.43
#2012-07-17| 884.98
#2012-07-18| 890.88
#2012-07-19| 894.40
#2012-07-20| 877.81
#2012-07-23| 856.70
#2012-07-24| 848.53
#2012-07-25| 849.69
#2012-07-26| 869.45
#2012-07-27| 885.52
#2012-07-30| 890.74
#2012-07-31| 887.81
#2012-08-01| 885.50
#2012-08-02| 874.11
#2012-08-03| 898.64
#2012-08-06| 905.17
#2012-08-07| 912.88
#2012-08-08| 912.89
#2012-08-09| 914.77
#2012-08-10| 916.90
#2012-08-13| 917.40
#2012-08-14| 920.09
#2012-08-15| 919.61
#2012-08-16| 927.91
#2012-08-17| 930.50
#2012-08-20| 930.30
#2012-08-21| 936.69
#2012-08-22| 932.07
#2012-08-23| 929.54
#2012-08-24| 928.18
#2012-08-27| 928.55
#2012-08-28| 926.34
#2012-08-29| 925.33
#2012-08-30| 919.23
#2012-08-31| 926.92
#2012-09-03| .
#2012-09-04| 926.42
#2012-09-05| 929.80
#2012-09-06| 948.27
#2012-09-07| 962.17
#2012-09-10| 960.15
#2012-09-11| 966.31
#2012-09-12| 972.99
#2012-09-13| 982.79
#2012-09-14|1003.91
#2012-09-17| 997.62
#2012-09-18| 987.61
#2012-09-19| 986.84
#2012-09-20| 980.11
#2012-09-21| 984.05
#2012-09-24| 979.06
#2012-09-25| 976.93
#2012-09-26| 960.41
#2012-09-27| 966.19
#2012-09-28| 960.88
#2012-10-01| 971.11
#2012-10-02| 972.83
#2012-10-03| 973.08
#2012-10-04| 984.52
#2012-10-05| 993.20
#2012-10-08| 986.25
#2012-10-09| 977.21
#2012-10-10| 972.86
#2012-10-11| 979.92
#2012-10-12| 977.65
#2012-10-15| 984.46
#2012-10-16|1002.69
#2012-10-17|1014.26
#2012-10-18|1019.66
#2012-10-19|1005.36
#2012-10-22|1005.77
#2012-10-23| 987.75
#2012-10-24| 987.96
#2012-10-25| 992.79
#2012-10-26| 985.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.04
#2012-11-01| 993.90
#2012-11-02| 986.37
#2012-11-05| 981.96
#2012-11-06| 990.89
#2012-11-07| 972.84
#2012-11-08| 967.33
#2012-11-09| 965.27
#2012-11-12| 963.80
#2012-11-13| 963.29
#2012-11-14| 957.27
#2012-11-15| 956.81
#2012-11-16| 953.24
#2012-11-19| 971.24
#2012-11-20| 974.50
#2012-11-21| 980.34
#2012-11-22| .
#2012-11-23| 995.23
#2012-11-26| 991.67
#2012-11-27| 989.70
#2012-11-28| 991.18
#2012-11-29| 999.85
#2012-11-30|1000.00
#2012-12-03|1000.71
#2012-12-04|1002.24
#2012-12-05|1007.70
#2012-12-06|1008.27
#2012-12-07|1009.11
#2012-12-10|1006.99
#2012-12-11|1013.03
#2012-12-12|1019.73
#2012-12-13|1017.90
#2012-12-14|1014.56
#2012-12-17|1022.69
#2012-12-18|1030.05
#2012-12-19|1036.42
#2012-12-20|1041.22
#2012-12-21|1030.45
#2012-12-24|1030.43
#2012-12-25|1030.88
#2012-12-26|1029.69
#2012-12-27|1029.19
#2012-12-28|1021.92
#2012-12-31|1028.58
#2013-01-01|1028.60
#2013-01-02|1057.15
#2013-01-03|1058.04
#2013-01-04|1063.43
#2013-01-07|1061.44
#2013-01-08|1057.42
#2013-01-09|1059.52
#2013-01-10|1071.60
#2013-01-11|1075.57
#2013-01-14|1076.51
#2013-01-15|1074.61
#2013-01-16|1067.43
#2013-01-17|1073.36
#2013-01-18|1072.35
#2013-01-21|1074.23
#2013-01-22|1082.10
#2013-01-23|1079.00
#2013-01-24|1085.71
#2013-01-25|1091.37
#2013-01-28|1090.56
#2013-01-29|1094.54
#2013-01-30|1095.72
#2013-01-31|1095.88
#2013-02-01|1104.75
#2013-02-04|1086.33
#2013-02-05|1092.56
#2013-02-06|1092.54
#2013-02-07|1084.79
#2013-02-08|1091.52
#2013-02-11|1091.96
#2013-02-12|1099.87
#2013-02-13|1102.01
#2013-02-14|1100.20
#2013-02-15|1098.28
#2013-02-18|1101.07
#2013-02-19|1112.85
#2013-02-20|1102.79
#2013-02-21|1089.84
#2013-02-22|1099.22
#2013-02-25|1087.06
#2013-02-26|1074.76
#2013-02-27|1089.68
#2013-02-28|1097.13
#2013-03-01|1092.63
#2013-03-04|1094.46
#2013-03-05|1109.14
#2013-03-06|1113.37
#2013-03-07|1116.98
#2013-03-08|1123.76
#2013-03-11|1128.50
#2013-03-12|1127.36
#2013-03-13|1130.01
#2013-03-14|1141.58
#2013-03-15|1142.37
#2013-03-18|1127.15
#2013-03-19|1120.88
#2013-03-20|1127.44
#2013-03-21|1120.40
#2013-03-22|1125.03
#2013-03-25|1116.68
#2013-03-26|1123.22
#2013-03-27|1113.54
#2013-03-28|1120.56
#2013-03-29|1120.38
#2013-04-01|1116.32
#2013-04-02|1129.92
#2013-04-03|1117.80
#2013-04-04|1113.91
#2013-04-05|1109.29
#2013-04-08|1112.44
#2013-04-09|1116.47
#2013-04-10|1134.76
#2013-04-11|1145.80
#2013-04-12|1140.53
#2013-04-15|1119.68
#2013-04-16|1128.62
#2013-04-17|1110.19
#2013-04-18|1100.87
#2013-04-19|1110.29
#2013-04-22|1110.60
#2013-04-23|1137.52
#2013-04-24|1146.84
#2013-04-25|1156.96
#2013-04-26|1152.81
#2013-04-29|1160.46
#2013-04-30|1165.60
#2013-05-01|1160.80
#2013-05-02|1165.93
#2013-05-03|1182.46
#2013-05-06|1187.81
#2013-05-07|1196.00
#2013-05-08|1207.40
#2013-05-09|1200.15
#2013-05-10|1198.79
#2013-05-13|1200.18
#2013-05-14|1210.86
#2013-05-15|1213.31
#2013-05-16|1208.18
#2013-05-17|1210.76
#2013-05-20|1213.87
#2013-05-21|1209.39
#2013-05-22|1204.45
#2013-05-23|1187.91
#2013-05-24|1186.90
#2013-05-27|1184.85
#2013-05-28|1194.25
#2013-05-29|1196.96
#2013-05-30|1211.45
#2013-05-31|1195.60
#2013-06-03|1191.51
#2013-06-04|1191.95
#2013-06-05|1171.18
#2013-06-06|1173.47
#2013-06-07|1195.15
#2013-06-10|1196.19
#2013-06-11|1184.22
#2013-06-12|1179.91
#2013-06-13|1189.88
#2013-06-14|1186.51
#2013-06-17|1200.20
#2013-06-18|1207.09
#2013-06-19|1200.73
#2013-06-20|1168.70
#2013-06-21|1160.06
#2013-06-24|1141.22
#2013-06-25|1154.13
#2013-06-26|1167.66
#2013-06-27|1177.14
#2013-06-28|1175.57
#2013-07-01|1190.69
#2013-07-02|1187.16
#2013-07-03|1180.33
#2013-07-04|1188.92
#2013-07-05|1194.58
#2013-07-08|1207.29
#2013-07-09|1215.20
#2013-07-10|1219.36
#2013-07-11|1233.97
#2013-07-12|1238.47
#2013-07-15|1240.31
#2013-07-16|1238.77
#2013-07-17|1242.05
#2013-07-18|1253.59
#2013-07-19|1254.96
#2013-07-22|1265.79
#2013-07-23|1257.19
#2013-07-24|1256.00
#2013-07-25|1254.77
#2013-07-26|1252.80
#2013-07-29|1249.35
#2013-07-30|1248.47
#2013-07-31|1247.57
#2013-08-01|1267.32
#2013-08-02|1276.48
#2013-08-05|1272.48
#2013-08-06|1266.03
#2013-08-07|1260.18
#2013-08-08|1269.18
#2013-08-09|1267.84
#2013-08-12|1265.73
#2013-08-13|1265.87
#2013-08-14|1268.46
#2013-08-15|1251.56
#2013-08-16|1256.63
#2013-08-19|1246.65
#2013-08-20|1243.06
#2013-08-21|1232.32
#2013-08-22|1243.54
#2013-08-23|1248.75
#2013-08-26|1242.02
#2013-08-27|1215.82
#2013-08-28|1210.82
#2013-08-29|1211.48
#2013-08-30|1200.37
#2013-09-02|1209.30
#2013-09-03|1213.64
#2013-09-04|1219.83
#2013-09-05|1221.90
#2013-09-06|1222.05
#2013-09-09|1238.39
#2013-09-10|1254.67
#2013-09-11|1261.15
#2013-09-12|1255.33
#2013-09-13|1255.21
#2013-09-16|1272.60
#2013-09-17|1274.07
#2013-09-18|1279.10
#2013-09-19|1281.83
#2013-09-20|1276.63
#2013-09-23|1270.76
#2013-09-24|1271.59
#2013-09-25|1276.40
#2013-09-26|1275.15
#2013-09-27|1273.38
#2013-09-30|1261.32
#2013-10-01|1271.27
#2013-10-02|1273.35
#2013-10-03|1267.30
#2013-10-04|1273.10
#2013-10-07|1262.97
#2013-10-08|1252.11
#2013-10-09|1250.09
#2013-10-10|1279.54
#2013-10-11|1288.48
#2013-10-14|1293.75
#2013-10-15|1291.81
#2013-10-16|1308.64
#2013-10-17|1324.57
#2013-10-18|1334.32
#2013-10-21|1331.75
#2013-10-22|1341.66
#2013-10-23|1331.49
#2013-10-24|1336.00
#2013-10-25|1332.65
#2013-10-28|1330.49
#2013-10-29|1338.91
#2013-10-30|1336.84
#2013-10-31|1329.44
#2013-11-01|1320.00
#2013-11-04|1325.19
#2013-11-05|1316.22
#2013-11-06|1324.83
#2013-11-07|1313.80
#2013-11-08|1327.42
#2013-11-11|1333.94
#2013-11-12|1326.47
#2013-11-13|1327.10
#2013-11-14|1342.25
#2013-11-15|1348.02
#2013-11-18|1354.06
#2013-11-19|1349.88
#2013-11-20|1343.34
#2013-11-21|1352.78
#2013-11-22|1360.25
#2013-11-25|1358.88
#2013-11-26|1360.09
#2013-11-27|1363.61
#2013-11-28|1366.90
#2013-11-29|1365.90
#2013-12-02|1359.17
#2013-12-03|1345.22
#2013-12-04|1337.93
#2013-12-05|1331.95
#2013-12-06|1348.31
#2013-12-09|1348.60
#2013-12-10|1343.04
#2013-12-11|1329.50
#2013-12-12|1320.21
#2013-12-13|1320.76
#2013-12-16|1329.92
#2013-12-17|1321.78
#2013-12-18|1341.32
#2013-12-19|1351.94
#2013-12-20|1361.88
#2013-12-23|1372.35
#2013-12-24|1375.29
#2013-12-25|1375.33
#2013-12-26|1378.97
#2013-12-27|1386.00
#2013-12-30|1387.40
#2013-12-31|1390.95
#2014-01-01|1390.96
#2014-01-02|1373.19
#2014-01-03|1370.66
#2014-01-06|1366.14
#2014-01-07|1369.56
#2014-01-08|1372.10
#2014-01-09|1374.05
#2014-01-10|1377.99
#2014-01-13|1365.85
#2014-01-14|1370.59
#2014-01-15|1381.18
#2014-01-16|1375.49
#2014-01-17|1374.30
#2014-01-20|1370.09
#2014-01-21|1367.75
#2014-01-22|1365.63
#2014-01-23|1348.63
#2014-01-24|1316.98
#2014-01-27|1305.45
#2014-01-28|1319.68
#2014-01-29|1310.61
#2014-01-30|1316.38
#2014-01-31|1301.86
#2014-02-03|1274.80
#2014-02-04|1276.91
#2014-02-05|1281.08
#2014-02-06|1297.36
#2014-02-07|1314.08
#2014-02-10|1313.64
#2014-02-11|1331.19
#2014-02-12|1337.20
#2014-02-13|1344.54
#2014-02-14|1350.69
#2014-02-17|1353.43
#2014-02-18|1359.74
#2014-02-19|1351.68
#2014-02-20|1349.51
#2014-02-21|1352.57
#2014-02-24|1355.54
#2014-02-25|1356.35
#2014-02-26|1350.92
#2014-02-27|1351.71
#2014-02-28|1365.02
#2014-03-03|1345.58
#2014-03-04|1366.57
#2014-03-05|1371.32
#2014-03-06|1384.43
#2014-03-07|1383.34
#2014-03-10|1381.85
#2014-03-11|1381.26
#2014-03-12|1377.62
#2014-03-13|1364.20
#2014-03-14|1352.80
#2014-03-17|1364.40
#2014-03-18|1370.50
#2014-03-19|1362.17
#2014-03-20|1364.55
#2014-03-21|1363.42
#2014-03-24|1357.35
#2014-03-25|1365.77
#2014-03-26|1367.38
#2014-03-27|1361.86
#2014-03-28|1361.82
#2014-03-31|1374.57
#2014-04-01|1383.72
#2014-04-02|1386.35
#2014-04-03|1386.95
#2014-04-04|1383.21
#2014-04-07|1364.40
#2014-04-08|1363.04
#2014-04-09|1371.46
#2014-04-10|1358.27
#2014-04-11|1345.87
#2014-04-14|1345.34
#2014-04-15|1341.90
#2014-04-16|1359.20
#2014-04-17|1369.75
#2014-04-18|1369.72
#2014-04-21|1366.86
#2014-04-22|1377.59
#2014-04-23|1377.61
#2014-04-24|1381.50
#2014-04-25|1372.23
#2014-04-28|1372.17
#2014-04-29|1388.55
#2014-04-30|1390.39
#2014-05-01|1393.95
#2014-05-02|1391.53
#2014-05-05|1387.42
#2014-05-06|1379.50
#2014-05-07|1387.59
#2014-05-08|1391.42
#2014-05-09|1384.22
#2014-05-12|1393.77
#2014-05-13|1395.96
#2014-05-14|1388.79
#2014-05-15|1373.73
#2014-05-16|1370.33
#2014-05-19|1371.32
#2014-05-20|1368.07
#2014-05-21|1376.07
#2014-05-22|1379.63
#2014-05-23|1380.61
#2014-05-26|1384.85
#2014-05-27|1390.69
#2014-05-28|1390.16
#2014-05-29|1393.37
#2014-05-30|1394.55
#2014-06-02|1397.07
#2014-06-03|1395.87
#2014-06-04|1404.81
#2014-06-05|1411.40
#2014-06-06|1420.03
#2014-06-09|1419.54
#2014-06-10|1418.30
#2014-06-11|1414.64
#2014-06-12|1408.68
#2014-06-13|1405.43
#2014-06-16|1403.09
#2014-06-17|1407.88
#2014-06-18|1413.31
#2014-06-19|1420.58
#2014-06-20|1414.97
#2014-06-23|1411.67
#2014-06-24|1406.80
#2014-06-25|1405.13
#2014-06-26|1404.48
#2014-06-27|1407.71
#2014-06-30|1408.85
#2014-07-01|1420.06
#2014-07-02|1421.81
#2014-07-03|1433.02
#2014-07-04|1433.22
#2014-07-07|1426.37
#2014-07-08|1416.37
#2014-07-09|1417.98
#2014-07-10|1407.70
#2014-07-11|1411.06
#2014-07-14|1421.01
#2014-07-15|1417.43
#2014-07-16|1422.23
#2014-07-17|1408.68
#2014-07-18|1413.58
#2014-07-21|1409.32
#2014-07-22|1413.80
#2014-07-23|1417.00
#2014-07-24|1420.22
#2014-07-25|1410.72
#2014-07-28|1411.26
#2014-07-29|1403.45
#2014-07-30|1394.88
#2014-07-31|1377.30
#2014-08-01|1371.20
#2014-08-04|1378.27
#2014-08-05|1371.01
#2014-08-06|1370.22
#2014-08-07|1364.91
#2014-08-08|1369.21
#2014-08-11|1380.89
#2014-08-12|1385.34
#2014-08-13|1392.84
#2014-08-14|1402.88
#2014-08-15|1398.13
#2014-08-18|1406.72
#2014-08-19|1409.59
#2014-08-20|1408.32
#2014-08-21|1420.79
#2014-08-22|1414.30
#2014-08-25|1423.16
#2014-08-26|1427.40
#2014-08-27|1430.00
#2014-08-28|1421.74
#2014-08-29|1428.14
#2014-09-01|1427.36
#2014-09-02|1430.99
#2014-09-03|1435.38
#2014-09-04|1433.01
#2014-09-05|1430.51
#2014-09-08|1425.16
#2014-09-09|1414.67
#2014-09-10|1418.61
#2014-09-11|1419.93
#2014-09-12|1418.35
#2014-09-15|1419.05
#2014-09-16|1418.23
#2014-09-17|1423.15
#2014-09-18|1436.92
#2014-09-19|1437.70
#2014-09-22|1429.00
#2014-09-23|1419.91
#2014-09-24|1424.88
#2014-09-25|1409.92
#2014-09-26|1410.97
#2014-09-29|1403.40
#2014-09-30|1396.77
#2014-10-01|1381.69
#2014-10-02|1376.87
#2014-10-03|1385.59
#2014-10-06|1386.91
#2014-10-07|1373.22
#2014-10-08|1384.77
#2014-10-09|1369.40
#2014-10-10|1351.65
#2014-10-13|1349.86
#2014-10-14|1350.14
#2014-10-15|1328.80
#2014-10-16|1321.70
#2014-10-17|1344.43
#2014-10-20|1345.93
#2014-10-21|1366.00
#2014-10-22|1364.40
#2014-10-23|1370.07
#2014-10-24|1379.22
#2014-10-27|1382.38
#2014-10-28|1398.78
#2014-10-29|1401.01
#2014-10-30|1401.79
#2014-10-31|1417.06
#2014-11-03|1409.85
#2014-11-04|1417.43
#2014-11-05|1426.69
#2014-11-06|1417.41
#2014-11-07|1419.08
#2014-11-10|1430.33
#2014-11-11|1431.03
#2014-11-12|1431.13
#2014-11-13|1432.81
#2014-11-14|1431.31
#2014-11-17|1429.86
#2014-11-18|1437.28
#2014-11-19|1438.63
#2014-11-20|1439.09
#2014-11-21|1446.55
#2014-11-24|1452.58
#2014-11-25|1455.60
#2014-11-26|1461.90
#2014-11-27|1462.02
#2014-11-28|1461.25
#2014-12-01|1452.98
#2014-12-02|1459.83
#2014-12-03|1461.09
#2014-12-04|1462.28
#2014-12-05|1470.02
#2014-12-08|1471.07
#2014-12-09|1460.39
#2014-12-10|1447.13
#2014-12-11|1451.27
#2014-12-12|1424.00
#2014-12-15|1404.77
#2014-12-16|1410.25
#2014-12-17|1419.47
#2014-12-18|1447.70
#2014-12-19|1456.95
#2014-12-22|1461.14
#2014-12-23|1466.30
#2014-12-24|1465.83
#2014-12-25|1465.49
#2014-12-26|1465.46
#2014-12-29|1469.62
#2014-12-30|1462.47
#2014-12-31|1452.44
#2015-01-01|1452.45
#2015-01-02|1444.27
#2015-01-05|1415.18
#2015-01-06|1397.50
#2015-01-07|1404.29
#2015-01-08|1428.92
#2015-01-09|1417.21
#2015-01-12|1409.47
#2015-01-13|1414.93
#2015-01-14|1397.84
#2015-01-15|1401.36
#2015-01-16|1411.30
#2015-01-19|1418.84
#2015-01-20|1414.38
#2015-01-21|1416.12
#2015-01-22|1434.63
#2015-01-23|1430.46
#2015-01-26|1432.60
#2015-01-27|1430.48
#2015-01-28|1417.76
#2015-01-29|1419.59
#2015-01-30|1402.44
#2015-02-02|1419.11
#2015-02-03|1439.26
#2015-02-04|1442.38
#2015-02-05|1447.56
#2015-02-06|1448.96
#2015-02-09|1442.57
#2015-02-10|1449.00
#2015-02-11|1447.71
#2015-02-12|1456.44
#2015-02-13|1461.75
#2015-02-16|1461.69
#2015-02-17|1466.62
#2015-02-18|1464.77
#2015-02-19|1466.58
#2015-02-20|1467.93
#2015-02-23|1462.86
#2015-02-24|1473.01
#2015-02-25|1474.71
#2015-02-26|1472.43
#2015-02-27|1472.37
#2015-03-02|1475.02
#2015-03-03|1469.59
#2015-03-04|1461.28
#2015-03-05|1469.11
#2015-03-06|1466.00
#2015-03-09|1468.08
#2015-03-10|1439.27
#2015-03-11|1443.77
#2015-03-12|1464.74
#2015-03-13|1453.70
#2015-03-16|1472.09
#2015-03-17|1467.47
#2015-03-18|1477.28
#2015-03-19|1474.63
#2015-03-20|1497.50
#2015-03-23|1499.75
#2015-03-24|1498.15
#2015-03-25|1491.54
#2015-03-26|1477.15
#2015-03-27|1474.28
#2015-03-30|1485.51
#2015-03-31|1473.58
#2015-04-01|1474.61
#2015-04-02|1486.26
#2015-04-03|1489.72
#2015-04-06|1495.76
#2015-04-07|1489.42
#2015-04-08|1492.67
#2015-04-09|1494.33
#2015-04-10|1496.56
#2015-04-13|1494.66
#2015-04-14|1496.88
#2015-04-15|1497.19
#2015-04-16|1499.18
#2015-04-17|1482.47
#2015-04-20|1487.29
#2015-04-21|1480.06
#2015-04-22|1480.13
#2015-04-23|1481.47
#2015-04-24|1479.13
#2015-04-27|1479.45
#2015-04-28|1482.59
#2015-04-29|1481.77
#2015-04-30|1472.43
#2015-05-01|1477.36
#2015-05-04|1483.59
#2015-05-05|1473.98
#2015-05-06|1480.14
#2015-05-07|1484.78
#2015-05-08|1502.64
#2015-05-11|1496.10
#2015-05-12|1488.94
#2015-05-13|1492.07
#2015-05-14|1503.82
#2015-05-15|1504.18
#2015-05-18|1508.36
#2015-05-19|1510.75
#2015-05-20|1507.22
#2015-05-21|1510.41
#2015-05-22|1500.37
#2015-05-25|1499.06
#2015-05-26|1483.71
#2015-05-27|1489.34
#2015-05-28|1484.92
#2015-05-29|1471.05
#2015-06-01|1467.70
#2015-06-02|1475.70
#2015-06-03|1489.34
#2015-06-04|1480.89
#2015-06-05|1467.60
#2015-06-08|1459.56
#2015-06-09|1458.19
#2015-06-10|1484.31
#2015-06-11|1490.63
#2015-06-12|1485.38
#2015-06-15|1473.85
#2015-06-16|1479.84
#2015-06-17|1476.82
#2015-06-18|1496.11
#2015-06-19|1486.00
#2015-06-22|1509.06
#2015-06-23|1508.02
#2015-06-24|1498.53
#2015-06-25|1495.05
#2015-06-26|1495.51
#2015-06-29|1458.38
#2015-06-30|1457.68
#2015-07-01|1477.80
#2015-07-02|1478.43
#2015-07-03|1475.25
#2015-07-06|1458.26
#2015-07-07|1451.93
#2015-07-08|1439.94
#2015-07-09|1458.70
#2015-07-10|1485.96
#2015-07-13|1499.51
#2015-07-14|1504.65
#2015-07-15|1510.94
#2015-07-16|1521.38
#2015-07-17|1520.43
#2015-07-20|1519.66
#2015-07-21|1518.32
#2015-07-22|1513.02
#2015-07-23|1511.52
#2015-07-24|1502.21
#2015-07-27|1491.35
#2015-07-28|1501.49
#2015-07-29|1512.89
#2015-07-30|1511.37
#2015-07-31|1511.83
#2015-08-03|1510.24
#2015-08-04|1509.47
#2015-08-05|1511.45
#2015-08-06|1510.98
#2015-08-07|1509.19
#2015-08-10|1523.12
#2015-08-11|1515.54
#2015-08-12|1501.89
#2015-08-13|1504.58
#2015-08-14|1508.56
#2015-08-17|1505.91
#2015-08-18|1502.88
#2015-08-19|1486.84
#2015-08-20|1463.04
#2015-08-21|1424.27
#2015-08-24|1370.81
#2015-08-25|1376.78
#2015-08-26|1395.34
#2015-08-27|1418.86
#2015-08-28|1418.78
#2015-08-31|1410.59
#2015-09-01|1375.17
#2015-09-02|1382.00
#2015-09-03|1390.65
#2015-09-04|1364.54
#2015-09-07|1366.73
#2015-09-08|1391.44
#2015-09-09|1397.43
#2015-09-10|1392.47
#2015-09-11|1391.63
#2015-09-14|1387.26
#2015-09-15|1398.54
#2015-09-16|1410.08
#2015-09-17|1402.44
#2015-09-18|1377.41
#2015-09-21|1381.88
#2015-09-22|1357.72
#2015-09-23|1356.21
#2015-09-24|1350.54
#2015-09-25|1366.22
#2015-09-28|1344.97
#2015-09-29|1338.00
#2015-09-30|1361.05
#2015-10-01|1360.99
#2015-10-02|1371.61
#2015-10-05|1398.34
#2015-10-06|1399.63
#2015-10-07|1414.12
#2015-10-08|1424.08
#2015-10-09|1427.97
#2015-10-12|1431.65
#2015-10-13|1416.15
#2015-10-14|1405.48
#2015-10-15|1426.83
#2015-10-16|1439.55
#2015-10-19|1439.24
#2015-10-20|1445.96
#2015-10-21|1444.95
#2015-10-22|1459.33
#2015-10-23|1472.73
#2015-10-26|1470.67
#2015-10-27|1457.37
#2015-10-28|1480.45
#2015-10-29|1475.79
#2015-10-30|1469.18
#2015-11-02|1479.64
#2015-11-03|1476.61
#2015-11-04|1473.10
#2015-11-05|1471.23
#2015-11-06|1471.77
#2015-11-09|1464.72
#2015-11-10|1463.14
#2015-11-11|1470.60
#2015-11-12|1452.32
#2015-11-13|1441.79
#2015-11-16|1447.94
#2015-11-17|1455.23
#2015-11-18|1465.48
#2015-11-19|1478.44
#2015-11-20|1479.38
#2015-11-23|1474.96
#2015-11-24|1469.74
#2015-11-25|1475.42
#2015-11-26|1479.39
#2015-11-27|1476.15
#2015-11-30|1471.87
#2015-12-01|1488.76
#2015-12-02|1479.70
#2015-12-03|1463.15
#2015-12-04|1483.70
#2015-12-07|1478.16
#2015-12-08|1460.68
#2015-12-09|1453.24
#2015-12-10|1446.82
#2015-12-11|1423.45
#2015-12-14|1412.65
#2015-12-15|1431.01
#2015-12-16|1445.64
#2015-12-17|1437.22
#2015-12-18|1415.63
#2015-12-21|1421.68
#2015-12-22|1434.91
#2015-12-23|1448.07
#2015-12-24|1454.91
#2015-12-25|1455.91
#2015-12-28|1451.36
#2015-12-29|1464.40
#2015-12-30|1456.48
#2015-12-31|1443.61
#2016-01-01|1443.61
#2016-01-04|1408.02
#2016-01-05|1406.50
#2016-01-06|1390.13
#2016-01-07|1361.54
#2016-01-08|1351.18
#2016-01-11|1346.75
#2016-01-12|1349.93
#2016-01-13|1346.16
#2016-01-14|1342.84
#2016-01-15|1321.67
#2016-01-18|1312.01
#2016-01-19|1323.00
#2016-01-20|1285.43
#2016-01-21|1288.63
#2016-01-22|1317.26
#2016-01-25|1300.77
#2016-01-26|1308.55
#2016-01-27|1310.90
#2016-01-28|1312.44
#2016-01-29|1338.57
#2016-02-01|1334.56
#2016-02-02|1303.56
#2016-02-03|1295.93
#2016-02-04|1305.41
#2016-02-05|1289.17
#2016-02-08|1268.99
#2016-02-09|1261.09
#2016-02-10|1264.53
#2016-02-11|1230.92
#2016-02-12|1256.03
#2016-02-15|1272.18
#2016-02-16|1277.14
#2016-02-17|1300.50
#2016-02-18|1305.60
#2016-02-19|1297.22
#2016-02-22|1310.12
#2016-02-23|1294.95
#2016-02-24|1285.46
#2016-02-25|1303.58
#2016-02-26|1309.31
#2016-02-29|1305.84
#2016-03-01|1333.93
#2016-03-02|1346.99
#2016-03-03|1357.18
#2016-03-04|1361.40
#2016-03-07|1359.31
#2016-03-08|1350.42
#2016-03-09|1354.60
#2016-03-10|1351.41
#2016-03-11|1386.94
#2016-03-14|1384.83
#2016-03-15|1378.77
#2016-03-16|1379.61
#2016-03-17|1405.57
#2016-03-18|1406.01
#2016-03-21|1402.59
#2016-03-22|1397.49
#2016-03-23|1386.51
#2016-03-24|1367.81
#2016-03-25|1370.11
#2016-03-28|1379.71
#2016-03-29|1381.76
#2016-03-30|1401.66
#2016-03-31|1397.70
#2016-04-01|1388.05
#2016-04-04|1385.19
#2016-04-05|1361.78
#2016-04-06|1367.81
#2016-04-07|1351.91
#2016-04-08|1364.21
#2016-04-11|1370.08
#2016-04-12|1385.21
#2016-04-13|1412.85
#2016-04-14|1417.85
#2016-04-15|1414.15
#2016-04-18|1415.86
#2016-04-19|1434.12
#2016-04-20|1439.81
#2016-04-21|1430.58
#2016-04-22|1435.79
#2016-04-25|1433.07
#2016-04-26|1435.39
#2016-04-27|1431.60
#2016-04-28|1420.39
#2016-04-29|1415.28
#2016-05-02|1425.94
#2016-05-03|1409.45
#2016-05-04|1398.22
#2016-05-05|1392.83
#2016-05-06|1387.41
#2016-05-09|1385.16
#2016-05-10|1400.25
#2016-05-11|1391.08
#2016-05-12|1390.18
#2016-05-13|1376.40
#2016-05-16|1381.42
#2016-05-17|1378.33
#2016-05-18|1392.24
#2016-05-19|1380.32
#2016-05-20|1393.32
#2016-05-23|1387.67
#2016-05-24|1412.40
#2016-05-25|1424.44
#2016-05-26|1422.69
#2016-05-27|1428.32
#2016-05-30|1428.34
#2016-05-31|1422.55
#2016-06-01|1420.52
#2016-06-02|1417.17
#2016-06-03|1411.79
#2016-06-06|1415.52
#2016-06-07|1417.35
#2016-06-08|1420.27
#2016-06-09|1405.30
#2016-06-10|1381.89
#2016-06-13|1359.67
#2016-06-14|1344.25
#2016-06-15|1343.65
#2016-06-16|1339.84
#2016-06-17|1350.46
#2016-06-20|1381.08
#2016-06-21|1389.19
#2016-06-22|1395.60
#2016-06-23|1422.18
#2016-06-24|1317.12
#2016-06-27|1264.10
#2016-06-28|1291.50
#2016-06-29|1326.32
#2016-06-30|1348.91
#2016-07-01|1350.93
#2016-07-04|1346.57
#2016-07-05|1315.83
#2016-07-06|1301.13
#2016-07-07|1304.30
#2016-07-08|1320.10
#2016-07-11|1332.92
#2016-07-12|1353.29
#2016-07-13|1355.77
#2016-07-14|1367.13
#2016-07-15|1365.13
#2016-07-18|1368.85
#2016-07-19|1362.38
#2016-07-20|1368.34
#2016-07-21|1363.18
#2016-07-22|1364.23
#2016-07-25|1364.92
#2016-07-26|1366.33
#2016-07-27|1369.92
#2016-07-28|1367.86
#2016-07-29|1377.02
#2016-08-01|1374.40
#2016-08-02|1368.78
#2016-08-03|1370.63
#2016-08-04|1368.98
#2016-08-05|1384.60
#2016-08-08|1396.96
#2016-08-09|1405.23
#2016-08-10|1405.56
#2016-08-11|1409.72
#2016-08-12|1406.01
#2016-08-15|1409.29
#2016-08-16|1400.25
#2016-08-17|1400.99
#2016-08-18|1405.10
#2016-08-19|1396.22
#2016-08-22|1395.42
#2016-08-23|1401.62
#2016-08-24|1399.12
#2016-08-25|1398.78
#2016-08-26|1397.56
#2016-08-29|1399.92
#2016-08-30|1410.48
#2016-08-31|1414.39
#2016-09-01|1417.15
#2016-09-02|1429.89
#2016-09-05|1432.35
#2016-09-06|1434.96
#2016-09-07|1434.80
#2016-09-08|1435.15
#2016-09-09|1419.65
#2016-09-12|1418.93
#2016-09-13|1398.17
#2016-09-14|1395.69
#2016-09-15|1407.45
#2016-09-16|1393.26
#2016-09-19|1404.04
#2016-09-20|1402.91
#2016-09-21|1422.38
#2016-09-22|1439.43
#2016-09-23|1427.50
#2016-09-26|1408.91
#2016-09-27|1408.96
#2016-09-28|1414.09
#2016-09-29|1407.39
#2016-09-30|1411.07
#2016-10-03|1406.68
#2016-10-04|1407.63
#2016-10-05|1423.32
#2016-10-06|1423.34
#2016-10-07|1427.16
#2016-10-10|1433.53
#2016-10-11|1420.56
#2016-10-12|1425.71
#2016-10-13|1408.25
#2016-10-14|1420.21
#2016-10-17|1415.47
#2016-10-18|1425.05
#2016-10-19|1428.41
#2016-10-20|1420.46
#2016-10-21|1413.15
#2016-10-24|1419.57
#2016-10-25|1417.60
#2016-10-26|1421.59
#2016-10-27|1420.88
#2016-10-28|1416.13
#2016-10-31|1415.07
#2016-11-01|1410.46
#2016-11-02|1399.48
#2016-11-03|1403.79
#2016-11-04|1390.89
#2016-11-07|1414.32
#2016-11-08|1421.99
#2016-11-09|1441.98
#2016-11-10|1484.56
#2016-11-11|1490.94
#2016-11-14|1498.84
#2016-11-15|1496.31
#2016-11-16|1488.95
#2016-11-17|1496.81
#2016-11-18|1487.27
#2016-11-21|1494.84
#2016-11-22|1503.03
#2016-11-23|1500.07
#2016-11-24|1502.98
#2016-11-25|1505.76
#2016-11-28|1493.41
#2016-11-29|1497.97
#2016-11-30|1497.34
#2016-12-01|1510.25
#2016-12-02|1504.42
#2016-12-05|1515.00
#2016-12-06|1529.25
#2016-12-07|1553.86
#2016-12-08|1558.02
#2016-12-09|1555.25
#2016-12-12|1555.63
#2016-12-13|1562.21
#2016-12-14|1553.37
#2016-12-15|1546.61
#2016-12-16|1542.63
#2016-12-19|1543.62
#2016-12-20|1548.40
#2016-12-21|1549.23
#2016-12-22|1547.08
#2016-12-23|1546.50
#2016-12-26|1546.14
#2016-12-27|1545.33
#2016-12-28|1534.46
#2016-12-29|1534.92
#2016-12-30|1539.86
#2017-01-02|1541.10
#2017-01-03|1543.06
#2017-01-04|1558.58
#2017-01-05|1559.04
#2017-01-06|1559.73
#2017-01-09|1546.33
#2017-01-10|1547.10
#2017-01-11|1545.64
#2017-01-12|1545.20
#2017-01-13|1552.66
#2017-01-16|1543.87
#2017-01-17|1542.82
#2017-01-18|1547.96
#2017-01-19|1538.45
#2017-01-20|1545.20
#2017-01-23|1540.40
#2017-01-24|1550.62
#2017-01-25|1574.97
#2017-01-26|1579.17
#2017-01-27|1576.25
#2017-01-30|1563.56
#2017-01-31|1562.17
#2017-02-01|1561.14
#2017-02-02|1559.82
#2017-02-03|1572.56
#2017-02-06|1564.12
#2017-02-07|1561.12
#2017-02-08|1561.30
#2017-02-09|1570.08
#2017-02-10|1575.63
#2017-02-13|1585.75
#2017-02-14|1589.30
#2017-02-15|1592.59
#2017-02-16|1598.20
#2017-02-17|1595.03
#2017-02-20|1596.69
#2017-02-21|1598.36
#2017-02-22|1599.53
#2017-02-23|1604.83
#2017-02-24|1593.90
#2017-02-27|1593.08
#2017-02-28|1592.29
#2017-03-01|1617.19
#2017-03-02|1608.23
#2017-03-03|1613.41
#2017-03-06|1608.94
#2017-03-07|1605.73
#2017-03-08|1602.56
#2017-03-09|1606.67
#2017-03-10|1614.78
#2017-03-13|1617.37
#2017-03-14|1612.99
#2017-03-15|1618.62
#2017-03-16|1628.59
#2017-03-17|1624.18
#2017-03-20|1620.98
#2017-03-21|1607.61
#2017-03-22|1594.15
#2017-03-23|1601.10
#2017-03-24|1596.42
#2017-03-27|1593.26
#2017-03-28|1605.28
#2017-03-29|1593.06
#2017-03-30|1599.99
#2017-03-31|1591.13
#2017-04-03|1582.98
#2017-04-04|1584.96
#2017-04-05|1577.21
#2017-04-06|1579.52
#2017-04-07|1574.77
#2017-04-10|1578.14
#2017-04-11|1578.17
#2017-04-12|1571.79
#2017-04-13|1562.25
#2017-04-14|1561.94
#2017-04-17|1574.67
#2017-04-18|1563.90
#2017-04-19|1560.40
#2017-04-20|1574.60
#2017-04-21|1570.76
#2017-04-24|1603.01
#2017-04-25|1612.16
#2017-04-26|1615.43
#2017-04-27|1614.64
#2017-04-28|1606.52
#2017-05-01|1611.10
#2017-05-02|1614.74
#2017-05-03|1618.96
#2017-05-04|1626.69
#2017-05-05|1628.07
#2017-05-08|1622.73
#2017-05-09|1616.03
#2017-05-10|1617.96
#2017-05-11|1609.42
#2017-05-12|1604.97
#2017-05-15|1614.16
#2017-05-16|1616.10
#2017-05-17|1596.20
#2017-05-18|1594.49
#2017-05-19|1606.18
#2017-05-22|1615.16
#2017-05-23|1618.47
#2017-05-24|1617.83
#2017-05-25|1624.66
#2017-05-26|1620.99
#2017-05-29|1621.20
#2017-05-30|1617.57
#2017-05-31|1623.62
#2017-06-01|1635.87
#2017-06-02|1641.04
#2017-06-05|1634.98
#2017-06-06|1621.84
#2017-06-07|1624.76
#2017-06-08|1633.17
#2017-06-09|1649.98
#2017-06-12|1652.55
#2017-06-13|1660.41
#2017-06-14|1666.72
#2017-06-15|1653.37
#2017-06-16|1664.50
#2017-06-19|1670.53
#2017-06-20|1660.31
#2017-06-21|1647.09
#2017-06-22|1639.67
#2017-06-23|1638.70
#2017-06-26|1642.99
#2017-06-27|1643.40
#2017-06-28|1661.45
#2017-06-29|1664.03
#2017-06-30|1659.53
#2017-07-03|1674.38
#2017-07-04|1674.48
#2017-07-05|1673.36
#2017-07-06|1674.75
#2017-07-07|1682.45
#2017-07-10|1684.31
#2017-07-11|1678.41
#2017-07-12|1687.95
#2017-07-13|1696.24
#2017-07-14|1697.80
#2017-07-17|1699.80
#2017-07-18|1698.45
#2017-07-19|1704.61
#2017-07-20|1709.91
#2017-07-21|1708.68
#2017-07-24|1708.71
#2017-07-25|1723.51
#2017-07-26|1717.81
#2017-07-27|1722.27
#2017-07-28|1727.61
#2017-07-31|1737.70
#2017-08-01|1752.60
#2017-08-02|1759.49
#2017-08-03|1757.88
#2017-08-04|1754.81
#2017-08-07|1752.24
#2017-08-08|1748.35
#2017-08-09|1741.50
#2017-08-10|1721.72
#2017-08-11|1710.31
#2017-08-14|1722.73
#2017-08-15|1720.87
#2017-08-16|1727.45
#2017-08-17|1712.40
#2017-08-18|1707.18
#2017-08-21|1705.73
#2017-08-22|1712.60
#2017-08-23|1706.65
#2017-08-24|1706.30
#2017-08-25|1716.29
#2017-08-28|1708.20
#2017-08-29|1698.72
#2017-08-30|1697.46
#2017-08-31|1702.77
#2017-09-01|1707.18
#2017-09-04|1703.44
#2017-09-05|1677.29
#2017-09-06|1676.14
#2017-09-07|1658.90
#2017-09-08|1677.64
#2017-09-11|1702.67
#2017-09-12|1714.03
#2017-09-13|1709.70
#2017-09-14|1702.21
#2017-09-15|1708.36
#2017-09-18|1714.73
#2017-09-19|1721.80
#2017-09-20|1728.53
#2017-09-21|1724.22
#2017-09-22|1728.24
#2017-09-25|1722.27
#2017-09-26|1710.86
#2017-09-27|1722.14
#2017-09-28|1726.12
#2017-09-29|1733.83
#2017-10-02|1740.82
#2017-10-03|1741.18
#2017-10-04|1741.86
#2017-10-05|1744.89
#2017-10-06|1751.19
#2017-10-09|1751.24
#2017-10-10|1759.27
#2017-10-11|1760.82
#2017-10-12|1760.24
#2017-10-13|1767.44
#2017-10-16|1770.48
#2017-10-17|1762.87
#2017-10-18|1767.99
#2017-10-19|1778.96
#2017-10-20|1783.07
#2017-10-23|1779.86
#2017-10-24|1781.13
#2017-10-25|1778.68
#2017-10-26|1785.84
#2017-10-27|1777.65
#2017-10-30|1776.10
#2017-10-31|1772.98
#2017-11-01|1780.60
#2017-11-02|1790.28
#2017-11-03|1777.63
#2017-11-06|1776.80
#2017-11-07|1774.44
#2017-11-08|1771.53
#2017-11-09|1775.28
#2017-11-10|1772.93
#2017-11-13|1772.29
#2017-11-14|1771.72
#2017-11-15|1768.08
#2017-11-16|1768.64
#2017-11-17|1770.92
#2017-11-20|1767.73
#2017-11-21|1778.88
#2017-11-22|1776.32
#2017-11-23|1776.37
#2017-11-24|1782.36
#2017-11-27|1782.06
#2017-11-28|1793.51
#2017-11-29|1812.02
#2017-11-30|1815.89
#2017-12-01|1809.49
#2017-12-04|1821.07
#2017-12-05|1809.01
#2017-12-06|1802.76
#2017-12-07|1799.63
#2017-12-08|1804.28
#2017-12-11|1808.87
#2017-12-12|1813.94
#2017-12-13|1808.13
#2017-12-14|1800.62
#2017-12-15|1807.95
#2017-12-18|1823.21
#2017-12-19|1816.95
#2017-12-20|1815.70
#2017-12-21|1818.19
#2017-12-22|1814.39
#2017-12-25|1814.25
#2017-12-26|1815.81
#2017-12-27|1820.16
#2017-12-28|1826.60
#2017-12-29|1828.06
#2018-01-01|1828.12
#2018-01-02|1821.28
#2018-01-03|1825.33
#2018-01-04|1839.97
#2018-01-05|1847.62
#2018-01-08|1845.97
#2018-01-09|1852.22
#2018-01-10|1868.43
#2018-01-11|1876.95
#2018-01-12|1891.90
#2018-01-15|1901.59
#2018-01-16|1898.55
#2018-01-17|1913.92
#2018-01-18|1910.88
#2018-01-19|1918.17
#2018-01-22|1928.79
#2018-01-23|1933.87
#2018-01-24|1943.02
#2018-01-25|1946.86
#2018-01-26|1948.44
#2018-01-29|1935.87
#2018-01-30|1918.96
#2018-01-31|1917.52
#2018-02-01|1924.74
#2018-02-02|1895.16
#2018-02-05|1839.26
#2018-02-06|1812.47
#2018-02-07|1823.76
#2018-02-08|1779.28
#2018-02-09|1780.43
#2018-02-12|1796.60
#2018-02-13|1799.42
#2018-02-14|1824.72
#2018-02-15|1844.91
#2018-02-16|1849.29
#2018-02-19|1848.70
#2018-02-20|1843.68
#2018-02-21|1840.55
#2018-02-22|1831.75
#2018-02-23|1843.19
#2018-02-26|1861.54
#2018-02-27|1857.05
#2018-02-28|1836.64
#2018-03-01|1811.84
#2018-03-02|1800.50
#2018-03-05|1813.09
#2018-03-06|1828.21
#2018-03-07|1825.06
#2018-03-08|1831.96
#2018-03-09|1860.80
#2018-03-12|1861.28
#2018-03-13|1850.41
#2018-03-14|1840.49
#2018-03-15|1847.55
#2018-03-16|1845.70
#2018-03-19|1833.75
#2018-03-20|1846.93
#2018-03-21|1844.49
#2018-03-22|1809.83
#2018-03-23|1773.54
#2018-03-26|1800.95
#2018-03-27|1793.56
#2018-03-28|1795.82
#2018-03-29|1800.39
#2018-03-30|1800.73
#2018-04-02|1782.89
#2018-04-03|1792.29
#2018-04-04|1796.94
#2018-04-05|1805.16
#2018-04-06|1786.04
#2018-04-09|1791.90
#2018-04-10|1810.73
#2018-04-11|1807.01
#2018-04-12|1818.21
#2018-04-13|1816.33
#2018-04-16|1822.68
#2018-04-17|1827.15
#2018-04-18|1834.69
#2018-04-19|1839.41
#2018-04-20|1834.41
#2018-04-23|1838.05
#2018-04-24|1830.85
#2018-04-25|1825.19
#2018-04-26|1824.78
#2018-04-27|1828.92
#2018-04-30|1819.76
#2018-05-01|1817.80
#2018-05-02|1797.95
#2018-05-03|1780.81
#2018-05-04|1795.04
#2018-05-07|1801.70
#2018-05-08|1800.06
#2018-05-09|1808.56
#2018-05-10|1812.56
#2018-05-11|1817.20
#2018-05-14|1815.13
#2018-05-15|1809.11
#2018-05-16|1806.30
#2018-05-17|1811.12
#2018-05-18|1809.40
#2018-05-21|1814.85
#2018-05-22|1818.34
#2018-05-23|1793.12
#2018-05-24|1785.40
#2018-05-25|1779.43
#2018-05-28|1777.35
#2018-05-29|1735.40
#2018-05-30|1751.24
#2018-05-31|1742.48
#2018-06-01|1754.41
#2018-06-04|1763.30
#2018-06-05|1754.31
#2018-06-06|1766.60
#2018-06-07|1774.76
#2018-06-08|1772.59
#2018-06-11|1777.87
#2018-06-12|1771.73
#2018-06-13|1768.60
#2018-06-14|1759.18
#2018-06-15|1746.90
#2018-06-18|1739.71
#2018-06-19|1731.66
#2018-06-20|1726.29
#2018-06-21|1712.94
#2018-06-22|1724.35
#2018-06-25|1706.57
#2018-06-26|1701.26
#2018-06-27|1684.27
#2018-06-28|1687.05
#2018-06-29|1695.92
#2018-07-02|1689.41
#2018-07-03|1695.06
#2018-07-04|1695.69
#2018-07-05|1703.47
#2018-07-06|1709.01
#2018-07-09|1730.79
#2018-07-10|1727.50
#2018-07-11|1713.06
#2018-07-12|1713.78
#2018-07-13|1716.67
#2018-07-16|1724.73
#2018-07-17|1725.91
#2018-07-18|1748.45
#2018-07-19|1732.27
#2018-07-20|1733.01
#2018-07-23|1741.73
#2018-07-24|1751.95
#2018-07-25|1745.90
#2018-07-26|1756.22
#2018-07-27|1761.77
#2018-07-30|1773.54
#2018-07-31|1774.15
#2018-08-01|1772.61
#2018-08-02|1760.38
#2018-08-03|1764.88
#2018-08-06|1773.34
#2018-08-07|1781.26
#2018-08-08|1784.38
#2018-08-09|1785.54
#2018-08-10|1761.26
#2018-08-13|1753.10
#2018-08-14|1754.43
#2018-08-15|1743.00
#2018-08-16|1761.21
#2018-08-17|1765.04
#2018-08-20|1770.71
#2018-08-21|1781.71
#2018-08-22|1779.88
#2018-08-23|1771.77
#2018-08-24|1777.04
#2018-08-27|1794.53
#2018-08-28|1796.29
#2018-08-29|1798.52
#2018-08-30|1788.12
#2018-08-31|1780.20
#2018-09-03|1781.72
#2018-09-04|1778.21
#2018-09-05|1815.55
#2018-09-06|1776.09
#2018-09-07|1771.69
#2018-09-10|1770.39
#2018-09-11|1766.49
#2018-09-12|1765.29
#2018-09-13|1774.57
#2018-09-14|1790.45
#2018-09-17|1789.71
#2018-09-18|1801.95
#2018-09-19|1822.18
#2018-09-20|1838.70
#2018-09-21|1850.36
#2018-09-24|1838.09
#2018-09-25|1839.94
#2018-09-26|1832.61
#2018-09-27|1828.93
#2018-09-28|1815.75
#2018-10-01|1813.12
#2018-10-02|1804.94
#2018-10-03|1805.61
#2018-10-04|1816.31
#2018-10-05|1812.04
#2018-10-08|1813.48
#2018-10-09|1816.28
#2018-10-10|1779.76
#2018-10-11|1719.75
#2018-10-12|1719.79
#2018-10-15|1712.44
#2018-10-16|1731.71
#2018-10-17|1738.17
#2018-10-18|1726.99
#2018-10-19|1731.23
#2018-10-22|1719.13
#2018-10-23|1696.06
#2018-10-24|1664.35
#2018-10-25|1668.16
#2018-10-26|1653.11
#2018-10-29|1662.21
#2018-10-30|1678.84
#2018-10-31|1695.87
#2018-11-01|1706.84
#2018-11-02|1717.76
#2018-11-05|1737.54
#2018-11-06|1749.05
#2018-11-07|1767.85
#2018-11-08|1775.32
#2018-11-09|1766.51
#2018-11-12|1742.04
#2018-11-13|1751.80
#2018-11-14|1731.86
#2018-11-15|1732.24
#2018-11-16|1739.36
#2018-11-19|1741.20
#2018-11-20|1704.01
#2018-11-21|1706.91
#2018-11-22|1703.92
#2018-11-23|1695.34
#2018-11-26|1717.94
#2018-11-27|1716.84
#2018-11-28|1735.44
#2018-11-29|1737.51
#2018-11-30|1735.48
#2018-12-03|1751.74
#2018-12-04|1708.19
#2018-12-05|1692.75
#2018-12-06|1660.26
#2018-12-07|1647.41
#2018-12-10|1626.18
#2018-12-11|1617.21
#2018-12-12|1633.09
#2018-12-13|1630.81
#2018-12-14|1615.76
#2018-12-17|1602.61
#2018-12-18|1599.27
#2018-12-19|1602.16
#2018-12-20|1587.53
#2018-12-21|1574.56
#2018-12-24|1554.43
#2018-12-25|1550.75
#2018-12-26|1585.29
#2018-12-27|1594.48
#2018-12-28|1611.05
#2018-12-31|1624.59
#2019-01-01|1624.65
#2019-01-02|1610.57
#2019-01-03|1581.07
#2019-01-04|1615.89
#2019-01-07|1622.10
#2019-01-08|1626.62
#2019-01-09|1641.91
#2019-01-10|1652.04
#2019-01-11|1652.86
#2019-01-14|1654.76
#2019-01-15|1663.48
#2019-01-16|1676.39
#2019-01-17|1679.37
#2019-01-18|1707.38
#2019-01-21|1706.21
#2019-01-22|1689.44
#2019-01-23|1690.08
#2019-01-24|1693.60
#2019-01-25|1703.07
#2019-01-28|1696.53
#2019-01-29|1693.94
#2019-01-30|1705.96
#2019-01-31|1715.72
#2019-02-01|1725.13
#2019-02-04|1728.69
#2019-02-05|1732.26
#2019-02-06|1728.65
#2019-02-07|1712.86
#2019-02-08|1704.30
#2019-02-11|1710.99
#2019-02-12|1728.25
#2019-02-13|1734.98
#2019-02-14|1716.69
#2019-02-15|1737.29
#2019-02-18|1742.95
#2019-02-19|1750.32
#2019-02-20|1763.82
#2019-02-21|1760.57
#2019-02-22|1757.32
#2019-02-25|1767.53
#2019-02-26|1765.83
#2019-02-27|1767.98
#2019-02-28|1770.86
#2019-03-01|1780.35
#2019-03-04|1773.54
#2019-03-05|1767.83
#2019-03-06|1760.99
#2019-03-07|1741.34
#2019-03-08|1729.06
#2019-03-11|1746.20
#2019-03-12|1753.95
#2019-03-13|1762.04
#2019-03-14|1767.03
#2019-03-15|1781.75
#2019-03-18|1792.46
#2019-03-19|1786.13
#2019-03-20|1764.43
#2019-03-21|1767.39
#2019-03-22|1744.40
#2019-03-25|1737.09
#2019-03-26|1745.84
#2019-03-27|1745.01
#2019-03-28|1743.17
#2019-03-29|1750.30
#2019-04-01|1775.60
#2019-04-02|1774.21
#2019-04-03|1787.56
#2019-04-04|1785.44
#2019-04-05|1789.04
#2019-04-08|1786.53
#2019-04-09|1779.79
#2019-04-10|1783.15
#2019-04-11|1794.55
#2019-04-12|1809.57
#2019-04-15|1813.25
#2019-04-16|1834.36
#2019-04-17|1830.56
#2019-04-18|1827.39
#2019-04-19|1826.23
#2019-04-22|1820.64
#2019-04-23|1826.60
#2019-04-24|1819.73
#2019-04-25|1821.56
#2019-04-26|1831.69
#2019-04-29|1841.55
#2019-04-30|1848.87
#2019-05-01|1846.68
#2019-05-02|1841.40
#2019-05-03|1851.36
#2019-05-06|1831.48
#2019-05-07|1813.51
#2019-05-08|1809.62
#2019-05-09|1795.21
#2019-05-10|1805.57
#2019-05-13|1777.48
#2019-05-14|1783.07
#2019-05-15|1790.45
#2019-05-16|1807.16
#2019-05-17|1798.51
#2019-05-20|1795.99
#2019-05-21|1804.10
#2019-05-22|1799.51
#2019-05-23|1780.30
#2019-05-24|1793.42
#2019-05-27|1794.44
#2019-05-28|1784.38
#2019-05-29|1773.17
#2019-05-30|1776.24
#2019-05-31|1758.66
#2019-06-03|1769.87
#2019-06-04|1795.28
#2019-06-05|1809.29
#2019-06-06|1814.48
#2019-06-07|1826.86
#2019-06-10|1830.53
#2019-06-11|1833.10
#2019-06-12|1822.71
#2019-06-13|1823.75
#2019-06-14|1821.68
#2019-06-17|1816.41
#2019-06-18|1829.75
#2019-06-19|1843.88
#2019-06-20|1860.49
#2019-06-21|1853.25
#2019-06-24|1858.35
#2019-06-25|1856.86
#2019-06-26|1847.80
#2019-06-27|1860.69
#2019-06-28|1872.94
#2019-07-01|1886.41
#2019-07-02|1894.99
#2019-07-03|1908.16
#2019-07-04|1910.37
#2019-07-05|1905.77
#2019-07-08|1899.85
#2019-07-09|1898.26
#2019-07-10|1891.59
#2019-07-11|1890.44
#2019-07-12|1898.67
#2019-07-15|1900.22
#2019-07-16|1896.57
#2019-07-17|1877.56
#2019-07-18|1879.48
#2019-07-19|1876.33
#2019-07-22|1868.07
#2019-07-23|1871.19
#2019-07-24|1877.96
#2019-07-25|1869.02
#2019-07-26|1873.08
#2019-07-29|1864.12
#2019-07-30|1852.86
#2019-07-31|1846.02
#2019-08-01|1821.20
#2019-08-02|1804.97
#2019-08-05|1765.37
#2019-08-06|1775.01
#2019-08-07|1772.65
#2019-08-08|1796.31
#2019-08-09|1787.85
#2019-08-12|1773.99
#2019-08-13|1780.66
#2019-08-14|1743.88
#2019-08-15|1749.16
#2019-08-16|1765.81
#2019-08-19|1779.17
#2019-08-20|1763.89
#2019-08-21|1770.14
#2019-08-22|1772.87
#2019-08-23|1748.97
#2019-08-26|1757.39
#2019-08-27|1749.42
#2019-08-28|1747.55
#2019-08-29|1762.95
#2019-08-30|1764.23
#2019-09-02|1762.46
#2019-09-03|1754.72
#2019-09-04|1778.09
#2019-09-05|1798.21
#2019-09-06|1807.39
#2019-09-09|1821.07
#2019-09-10|1829.98
#2019-09-11|1844.27
#2019-09-12|1849.73
#2019-09-13|1863.90
#2019-09-16|1846.41
#2019-09-17|1848.37
#2019-09-18|1852.30
#2019-09-19|1851.93
#2019-09-20|1846.04
#2019-09-23|1844.22
#2019-09-24|1840.40
#2019-09-25|1838.41
#2019-09-26|1839.25
#2019-09-27|1840.08
#2019-09-30|1840.72
#2019-10-01|1821.84
#2019-10-02|1790.84
#2019-10-03|1794.19
#2019-10-04|1813.19
#2019-10-07|1809.54
#2019-10-08|1784.38
#2019-10-09|1791.09
#2019-10-10|1798.39
#2019-10-11|1828.63
#2019-10-14|1823.50
#2019-10-15|1839.79
#2019-10-16|1838.05
#2019-10-17|1842.86
#2019-10-18|1848.31
#2019-10-21|1864.84
#2019-10-22|1852.75
#2019-10-23|1856.03
#2019-10-24|1856.81
#2019-10-25|1851.21
#2019-10-28|1855.78
#2019-10-29|1863.69
#2019-10-30|1861.40
#2019-10-31|1861.40
#2019-11-01|1874.25
#2019-11-04|1884.94
#2019-11-05|1892.32
#2019-11-06|1904.63
#2019-11-07|1914.13
#2019-11-08|1908.25
#2019-11-11|1903.82
#2019-11-12|1907.86
#2019-11-13|1893.96
#2019-11-14|1889.98
#2019-11-15|1898.24
#2019-11-18|1898.07
#2019-11-19|1899.90
#2019-11-20|1887.32
#2019-11-21|1877.52
#2019-11-22|1884.64
#2019-11-25|1894.76
#2019-11-26|1898.62
#2019-11-27|1907.83
#2019-11-28|1910.56
#2019-11-29|1902.49
#2019-12-02|1891.82
#2019-12-03|1872.32
#2019-12-04|1881.41
#2019-12-05|1885.83
#2019-12-06|1903.05
#2019-12-09|1905.19
#2019-12-10|1902.11
#2019-12-11|1902.61
#2019-12-12|1926.54
#2019-12-13|1939.31
#2019-12-16|1950.42
#2019-12-17|1955.38
#2019-12-18|1945.00
#2019-12-19|1940.02
#2019-12-20|1947.04
#2019-12-23|1937.11
#2019-12-24|1937.12
#2019-12-25|1936.96
#2019-12-26|1940.24
#2019-12-27|1945.23
#2019-12-30|1945.11
#2019-12-31|1949.52
#2020-01-01|1949.53
#2020-01-02|1966.07
#2020-01-03|1955.33
#2020-01-06|1950.95
#2020-01-07|1948.36
#2020-01-08|1946.39
#2020-01-09|1960.73
#2020-01-10|1953.23
#2020-01-13|1957.85
#2020-01-14|1954.08
#2020-01-15|1950.35
#2020-01-16|1961.88
#2020-01-17|1971.26
#2020-01-20|1971.04
#2020-01-21|1956.85
#2020-01-22|1962.69
#2020-01-23|1953.08
#2020-01-24|1948.62
#2020-01-27|1915.95
#2020-01-28|1930.50
#2020-01-29|1931.93
#2020-01-30|1939.17
#2020-01-31|1916.65
#2020-02-03|1921.42
#2020-02-04|1934.75
#2020-02-05|1969.37
#2020-02-06|1981.13
#2020-02-07|1974.09
#2020-02-10|1974.55
#2020-02-11|1986.42
#2020-02-12|1986.98
#2020-02-13|1983.98
#2020-02-14|1985.93
#2020-02-17|1987.76
#2020-02-18|1979.81
#2020-02-19|1982.15
#2020-02-20|1968.08
#2020-02-21|1965.35
#2020-02-24|1904.60
#2020-02-25|1866.66
#2020-02-26|1852.67
#2020-02-27|1788.32
#2020-02-28|1736.83
#2020-03-02|1790.07
#2020-03-03|1761.31
#2020-03-04|1801.33
#2020-03-05|1756.49
#2020-03-06|1719.80
#2020-03-09|1583.23
#2020-03-10|1620.23
#2020-03-11|1563.84
#2020-03-12|1382.93
#2020-03-13|1458.09
#2020-03-16|1310.17
#2020-03-17|1344.66
#2020-03-18|1233.85
#2020-03-19|1244.60
#2020-03-20|1241.65
#2020-03-23|1191.64
#2020-03-24|1325.45
#2020-03-25|1378.97
#2020-03-26|1431.51
#2020-03-27|1407.02
#2020-03-30|1426.76
#2020-03-31|1421.92
#2020-04-01|1359.68
#2020-04-02|1373.82
#2020-04-03|1343.61
#2020-04-06|1407.36
#2020-04-07|1436.11
#2020-04-08|1462.49
#2020-04-09|1504.00
#2020-04-10|1505.93
#2020-04-13|1480.29
#2020-04-14|1501.72
#2020-04-15|1444.00
#2020-04-16|1425.96
#2020-04-17|1472.00
#2020-04-20|1453.51
#2020-04-21|1407.88
#2020-04-22|1414.64
#2020-04-23|1410.73
#2020-04-24|1413.44
#2020-04-27|1447.99
#2020-04-28|1470.28
#2020-04-29|1508.36
#2020-04-30|1476.28
#2020-05-01|1439.89
#2020-05-04|1407.55
#2020-05-05|1409.98
#2020-05-06|1390.12
#2020-05-07|1403.29
#2020-05-08|1426.49
#2020-05-11|1413.74
#2020-05-12|1393.15
#2020-05-13|1352.73
#2020-05-14|1347.02
#2020-05-15|1350.63
#2020-05-18|1399.27
#2020-05-19|1395.73
#2020-05-20|1412.75
#2020-05-21|1413.67
#2020-05-22|1400.01
#2020-05-25|1406.53
#2020-05-26|1455.08
#2020-05-27|1489.71
#2020-05-28|1492.14
#2020-05-29|1474.21
#2020-06-01|1485.31
#2020-06-02|1519.43
#2020-06-03|1579.90
#2020-06-04|1596.80
#2020-06-05|1655.43
#2020-06-08|1676.10
#2020-06-09|1647.38
#2020-06-10|1614.33
#2020-06-11|1518.77
#2020-06-12|1528.54
#2020-06-15|1531.87
#2020-06-16|1560.05
#2020-06-17|1549.31
#2020-06-18|1548.41
#2020-06-19|1535.22
#2020-06-22|1535.33
#2020-06-23|1552.47
#2020-06-24|1512.44
#2020-06-25|1524.26
#2020-06-26|1497.75
#2020-06-29|1507.37
#2020-06-30|1524.08
#2020-07-01|1515.07
#2020-07-02|1529.56
#2020-07-03|1528.43
#2020-07-06|1559.83
#2020-07-07|1538.00
#2020-07-08|1540.33
#2020-07-09|1515.35
#2020-07-10|1543.11
#2020-07-13|1551.95
#2020-07-14|1577.99
#2020-07-15|1595.85
#2020-07-16|1603.56
#2020-07-17|1595.60
#2020-07-20|1593.38
#2020-07-21|1610.79
#2020-07-22|1615.39
#2020-07-23|1614.35
#2020-07-24|1605.41
#2020-07-27|1601.96
#2020-07-28|1602.93
#2020-07-29|1616.79
#2020-07-30|1587.08
#2020-07-31|1584.93
#2020-08-03|1599.67
#2020-08-04|1606.63
#2020-08-05|1630.20
#2020-08-06|1625.02
#2020-08-07|1644.92
#2020-08-10|1662.88
#2020-08-11|1680.75
#2020-08-12|1688.55
#2020-08-13|1679.93
#2020-08-14|1675.94
#2020-08-17|1657.64
#2020-08-18|1659.31
#2020-08-19|1659.98
#2020-08-20|1641.87
#2020-08-21|1640.09
#2020-08-24|1673.75
#2020-08-25|1676.64
#2020-08-26|1678.94
#2020-08-27|1685.23
#2020-08-28|1702.40
#2020-08-31|1688.26
#2020-09-01|1689.15
#2020-09-02|1700.53
#2020-09-03|1681.73
#2020-09-04|1671.52
#2020-09-07|1684.93
#2020-09-08|1664.57
#2020-09-09|1683.58
#2020-09-10|1670.83
#2020-09-11|1673.43
#2020-09-14|1686.70
#2020-09-15|1678.11
#2020-09-16|1683.12
#2020-09-17|1667.88
#2020-09-18|1666.10
#2020-09-21|1617.51
#2020-09-22|1607.48
#2020-09-23|1585.99
#2020-09-24|1576.12
#2020-09-25|1579.48
#2020-09-28|1615.14
#2020-09-29|1599.02
#2020-09-30|1604.00
#2020-10-01|1603.16
#2020-10-02|1610.40
#2020-10-05|1641.64
#2020-10-06|1638.67
#2020-10-07|1646.25
#2020-10-08|1660.42
#2020-10-09|1662.47
#2020-10-12|1677.96
#2020-10-13|1647.22
#2020-10-14|1641.34
#2020-10-15|1626.94
#2020-10-16|1630.66
#2020-10-19|1622.36
#2020-10-20|1626.79
#2020-10-21|1635.72
#2020-10-22|1643.52
#2020-10-23|1654.93
#2020-10-26|1624.71
#2020-10-27|1596.67
#2020-10-28|1559.19
#2020-10-29|1556.75
#2020-10-30|1552.96
#2020-11-02|1581.39
#2020-11-03|1620.81
#2020-11-04|1623.05
#2020-11-05|1648.66
#2020-11-06|1653.73
#2020-11-09|1747.14
#2020-11-10|1801.87
#2020-11-11|1792.05
#2020-11-12|1765.92
#2020-11-13|1787.24
#2020-11-16|1832.85
#2020-11-17|1844.49
#2020-11-18|1841.68
#2020-11-19|1828.97
#2020-11-20|1823.57
#2020-11-23|1831.39
#2020-11-24|1867.02
#2020-11-25|1858.74
#2020-11-26|1855.50
#2020-11-27|1847.01
#2020-11-30|1814.61
#2020-12-01|1845.90
#2020-12-02|1851.85
#2020-12-03|1856.27
#2020-12-04|1869.14
#2020-12-07|1848.48
#2020-12-08|1847.47
#2020-12-09|1852.99
#2020-12-10|1853.90
#2020-12-11|1837.16
#2020-12-14|1830.55
#2020-12-15|1849.79
#2020-12-16|1863.02
#2020-12-17|1873.08
#2020-12-18|1854.03
#2020-12-21|1834.72
#2020-12-22|1827.20
#2020-12-23|1850.57
#2020-12-24|1859.19
#2020-12-25|1859.69
#2020-12-28|1873.08
#2020-12-29|1875.32
#2020-12-30|1882.81
#2020-12-31|1889.76
#2021-01-01|1889.76
#2021-01-04|1871.80
#2021-01-05|1870.37
#2021-01-06|1918.24
#2021-01-07|1927.67
#2021-01-08|1931.54
#2021-01-11|1916.94
#2021-01-12|1933.53
#2021-01-13|1934.53
#2021-01-14|1937.36
#2021-01-15|1930.48
#2021-01-18|1926.90
#2021-01-19|1942.10
#2021-01-20|1940.29
#2021-01-21|1930.91
#2021-01-22|1905.26
#2021-01-25|1896.31
#2021-01-26|1891.54
#2021-01-27|1854.07
#2021-01-28|1859.33
#2021-01-29|1824.61
#2021-02-01|1839.79
#2021-02-02|1865.47
#2021-02-03|1873.35
#2021-02-04|1897.06
#2021-02-05|1909.36
#2021-02-08|1926.71
#2021-02-09|1939.94
#2021-02-10|1947.27
#2021-02-11|1951.01
#2021-02-12|1953.35
#2021-02-15|1964.30
#2021-02-16|1970.60
#2021-02-17|1971.52
#2021-02-18|1952.77
#2021-02-19|1961.92
#2021-02-22|1981.84
#2021-02-23|1996.17
#2021-02-24|2008.55
#2021-02-25|1996.56
#2021-02-26|1958.20
#2021-03-01|2002.21
#2021-03-02|2006.39
#2021-03-03|2021.95
#2021-03-04|1998.29
#2021-03-05|2016.13
#2021-03-08|2047.08
#2021-03-09|2053.72
#2021-03-10|2071.28
#2021-03-11|2071.35
#2021-03-12|2072.57
#2021-03-15|2067.76
#2021-03-16|2053.34
#2021-03-17|2051.26
#2021-03-18|2067.17
#2021-03-19|2047.06
#2021-03-22|2032.20
#2021-03-23|2017.61
#2021-03-24|2015.38
#2021-03-25|2032.69
#2021-03-26|2054.87
#2021-03-29|2057.67
#2021-03-30|2064.23
#2021-03-31|2043.10
#2021-04-01|2061.15
#2021-04-02|2060.30
#2021-04-05|2076.89
#2021-04-06|2081.95
#2021-04-07|2087.81
#2021-04-08|2088.86
#2021-04-09|2092.64
#2021-04-12|2101.83
#2021-04-13|2102.68
#2021-04-14|2107.30
#2021-04-15|2112.16
#2021-04-16|2126.69
#2021-04-19|2123.99
#2021-04-20|2097.61
#2021-04-21|2110.38
#2021-04-22|2100.52
#2021-04-23|2117.28
#2021-04-26|2121.47
#2021-04-27|2128.44
#2021-04-28|2132.98
#2021-04-29|2151.88
#2021-04-30|2135.79
#2021-05-03|2154.41
#2021-05-04|2148.89
#2021-05-05|2164.73
#2021-05-06|2192.57
#2021-05-07|2211.04
#2021-05-10|2218.76
#2021-05-11|2173.00
#2021-05-12|2152.08
#2021-05-13|2169.74
#2021-05-14|2206.58
#2021-05-17|2200.23
#2021-05-18|2199.52
#2021-05-19|2182.04
#2021-05-20|2182.98
#2021-05-21|2185.13
#2021-05-24|2190.17
#2021-05-25|2174.57
#2021-05-26|2174.17
#2021-05-27|2190.07
#2021-05-28|2199.60
#2021-05-31|2192.08
#2021-06-01|2204.04
#2021-06-02|2199.86
#2021-06-03|2198.90
#2021-06-04|2203.86
#2021-06-07|2189.42
#2021-06-08|2187.37
#2021-06-09|2169.64
#2021-06-10|2155.96
#2021-06-11|2163.16
#2021-06-14|2152.54
#2021-06-15|2159.86
#2021-06-16|2159.02
#2021-06-17|2119.72
#2021-06-18|2073.01
#2021-06-21|2093.01
#2021-06-22|2095.25
#2021-06-23|2091.89
#2021-06-24|2103.29
#2021-06-25|2125.00
#2021-06-28|2103.01
#2021-06-29|2099.06
#2021-06-30|2094.82
#2021-07-01|2110.29
#2021-07-02|2106.53
#2021-07-05|2113.97
#2021-07-06|2092.94
#2021-07-07|2098.35
#2021-07-08|2059.64
#2021-07-09|2098.87
#2021-07-12|2107.25
#2021-07-13|2097.60
#2021-07-14|2092.25
#2021-07-15|2096.72
#2021-07-16|2087.30
#2021-07-19|2031.84
#2021-07-20|2057.10
#2021-07-21|2087.61
#2021-07-22|2084.29
#2021-07-23|2087.34
#2021-07-26|2098.36
#2021-07-27|2098.44
#2021-07-28|2086.73
#2021-07-29|2114.27
#2021-07-30|2103.66
#2021-08-02|2104.84
#2021-08-03|2115.60
#2021-08-04|2106.30
#2021-08-05|2123.36
#2021-08-06|2148.03
#2021-08-09|2159.47
#2021-08-10|2173.05
#2021-08-11|2195.15
#2021-08-12|2197.38
#2021-08-13|2200.97
#2021-08-16|2202.03
#2021-08-17|2195.67
#2021-08-18|2190.53
#2021-08-19|2173.57
#2021-08-20|2177.53
#2021-08-23|2189.05
#2021-08-24|2198.23
#2021-08-25|2202.82
#2021-08-26|2186.26
#2021-08-27|2203.80
#2021-08-30|2189.51
#2021-08-31|2187.56
#2021-09-01|2192.30
#2021-09-02|2194.58
#2021-09-03|2187.72
#2021-09-06|2194.10
#2021-09-07|2176.22
#2021-09-08|2175.88
#2021-09-09|2170.41
#2021-09-10|2164.97
#2021-09-13|2179.52
#2021-09-14|2165.13
#2021-09-15|2164.41
#2021-09-16|2156.67
#2021-09-17|2140.38
#2021-09-20|2088.40
#2021-09-21|2098.92
#2021-09-22|2123.02
#2021-09-23|2137.86
#2021-09-24|2137.26
#2021-09-27|2156.26
#2021-09-28|2126.36
#2021-09-29|2132.37
#2021-09-30|2121.61
#2021-10-01|2131.27
#2021-10-04|2125.31
#2021-10-05|2153.65
#2021-10-06|2150.66
#2021-10-07|2171.30
#2021-10-08|2180.77
#2021-10-11|2177.60
#2021-10-12|2168.69
#2021-10-13|2160.61
#2021-10-14|2183.97
#2021-10-15|2194.02
#2021-10-18|2179.59
#2021-10-19|2202.31
#2021-10-20|2222.42
#2021-10-21|2220.72
#2021-10-22|2229.67
#2021-10-25|2230.04
#2021-10-26|2235.00
#2021-10-27|2218.78
#2021-10-28|2235.05
#2021-10-29|2214.52
#2021-11-01|2222.74
#2021-11-02|2220.08
#2021-11-03|2226.57
#2021-11-04|2204.13
#2021-11-05|2214.69
#2021-11-08|2222.62
#2021-11-09|2208.13
#2021-11-10|2201.78
#2021-11-11|2199.64
#2021-11-12|2202.98
#2021-11-15|2205.45
#2021-11-16|2203.05
#2021-11-17|2190.45
#2021-11-18|2178.68
#2021-11-19|2160.53
#2021-11-22|2173.39
#2021-11-23|2183.51
#2021-11-24|2181.30
#2021-11-25|2182.23
#2021-11-26|2117.33
#2021-11-29|2108.98
#2021-11-30|2074.67
#2021-12-01|2086.69
#2021-12-02|2114.27
#2021-12-03|2104.18
#2021-12-06|2130.49
#2021-12-07|2154.52
#2021-12-08|2159.31
#2021-12-09|2148.32
#2021-12-10|2147.29
#2021-12-13|2132.37
#2021-12-14|2138.39
#2021-12-15|2146.12
#2021-12-16|2168.88
#2021-12-17|2143.07
#2021-12-20|2102.34
#2021-12-21|2129.99
#2021-12-22|2144.79
#2021-12-23|2163.28
#2021-12-24|2164.63
#2021-12-27|2179.80
#2021-12-28|2188.30
#2021-12-29|2195.50
#2021-12-30|2188.10
#2021-12-31|2190.59
#2022-01-03|2184.44
#2022-01-04|2224.76
#2022-01-05|2221.08
#2022-01-06|2235.87
#2022-01-07|2263.12
#2022-01-10|2258.62
#2022-01-11|2273.83
#2022-01-12|2289.54
#2022-01-13|2303.77
#2022-01-14|2296.61
#2022-01-17|2294.49
#2022-01-18|2274.45
#2022-01-19|2254.37
#2022-01-20|2259.18
#2022-01-21|2229.90
#2022-01-24|2215.83
#2022-01-25|2209.93
#2022-01-26|2224.18
#2022-01-27|2205.59
#2022-01-28|2214.99
#2022-01-31|2230.14
#2022-02-01|2244.78
#2022-02-02|2267.12
#2022-02-03|2262.83
#2022-02-04|2269.14
#2022-02-07|2284.57
#2022-02-08|2306.99
#2022-02-09|2320.98
#2022-02-10|2307.72
#2022-02-11|2292.92
#2022-02-14|2254.62
#2022-02-15|2272.97
#2022-02-16|2286.29
#2022-02-17|2259.97
#2022-02-18|2248.47
#2022-02-21|2240.75
#2022-02-22|2219.98
#2022-02-23|2204.28
#2022-02-24|2141.82
#2022-02-25|2199.77
#2022-02-28|2179.80
#2022-03-01|2117.91
#2022-03-02|2135.15
#2022-03-03|2136.07
#2022-03-04|2089.71
#2022-03-07|2026.80
#2022-03-08|2019.65
#2022-03-09|2089.54
#2022-03-10|2090.42
#2022-03-11|2103.04
#2022-03-14|2130.08
#2022-03-15|2136.78
#2022-03-16|2179.62
#2022-03-17|2211.16
#2022-03-18|2214.33
#2022-03-21|2228.82
#2022-03-22|2260.03
#2022-03-23|2247.55
#2022-03-24|2255.78
#2022-03-25|2266.58
#2022-03-28|2268.73
#2022-03-29|2296.74
#2022-03-30|2299.26
#2022-03-31|2279.96
#2022-04-01|2288.28
#2022-04-04|2267.27
#2022-04-05|2259.42
#2022-04-06|2255.71
#2022-04-07|2244.18
#2022-04-08|2260.12
#2022-04-11|2260.60
#2022-04-12|2249.02
#2022-04-13|2244.57
#2022-04-14|2246.29
#2022-04-15|2246.53
#2022-04-18|2245.48
#2022-04-19|2232.97
#2022-04-20|2268.59
#2022-04-21|2258.58
#2022-04-22|2199.66
#2022-04-25|2167.37
#2022-04-26|2133.22
#2022-04-27|2131.68
#2022-04-28|2154.02
#2022-04-29|2118.65
#2022-05-02|2103.19
#2022-05-03|2120.68
#2022-05-04|2145.54
#2022-05-05|2101.51
#2022-05-06|2086.27
#2022-05-09|2044.96
#2022-05-10|2043.75
#2022-05-11|2043.80
#2022-05-12|2025.29
#2022-05-13|2051.52
#2022-05-16|2054.86
#2022-05-17|2102.10
#2022-05-18|2074.53
#2022-05-19|2049.05
#2022-05-20|2046.13
#2022-05-23|2082.89
#2022-05-24|2081.37
#2022-05-25|2085.33
#2022-05-26|2111.79
#2022-05-27|2148.51
#2022-05-30|2155.68
#2022-05-31|2137.00
#2022-06-01|2116.43
#2022-06-02|2130.70
#2022-06-03|2112.87
#2022-06-06|2138.06
#2022-06-07|2139.02
#2022-06-08|2116.05
#2022-06-09|2083.19
#2022-06-10|2022.51
#2022-06-13|1978.12
#2022-06-14|1974.53
#2022-06-15|1994.79
#2022-06-16|1954.32
#2022-06-17|1952.70
#2022-06-20|1967.82
#2022-06-21|1990.18
#2022-06-22|1978.07
#2022-06-23|1965.69
#2022-06-24|2021.88
#2022-06-27|2031.02
#2022-06-28|2034.36
#2022-06-29|2020.43
#2022-06-30|2019.91
#2022-07-01|2032.95
#2022-07-04|2039.71
#2022-07-05|1993.51
#2022-07-06|1992.22
#2022-07-07|2016.01
#2022-07-08|2018.20
#2022-07-11|2002.73
#2022-07-12|1996.98
#2022-07-13|1981.07
#2022-07-14|1919.92
#2022-07-15|1942.52
#2022-07-18|1945.17
#2022-07-19|1979.20
#2022-07-20|1975.09
#2022-07-21|1967.73
#2022-07-22|1967.78
#2022-07-25|1982.35
#2022-07-26|1979.78
#2022-07-27|1988.40
#2022-07-28|1989.13
#2022-07-29|2013.57
#2022-08-01|2002.97
#2022-08-02|1982.48
#2022-08-03|1998.66
#2022-08-04|2002.36
#2022-08-05|2006.59
#2022-08-08|2020.45
#2022-08-09|2034.82
#2022-08-10|2072.85
#2022-08-11|2088.42
#2022-08-12|2107.51
#2022-08-15|2097.96
#2022-08-16|2100.97
#2022-08-17|2096.52
#2022-08-18|2100.21
#2022-08-19|2076.23
#2022-08-22|2040.05
#2022-08-23|2033.62
#2022-08-24|2033.35
#2022-08-25|2057.95
#2022-08-26|2031.05
#2022-08-29|2010.81
#2022-08-30|1999.47
#2022-08-31|1993.97
#2022-09-01|1976.96
#2022-09-02|1992.88
#2022-09-05|1981.40
#2022-09-06|1979.48
#2022-09-07|1996.65
#2022-09-08|2015.64
#2022-09-09|2042.76
#2022-09-12|2072.56
#2022-09-13|2028.30
#2022-09-14|2015.64
#2022-09-15|2014.80
#2022-09-16|2001.59
#2022-09-19|2013.68
#2022-09-20|1989.85
#2022-09-21|1965.43
#2022-09-22|1939.38
#2022-09-23|1902.89
#2022-09-26|1861.60
#2022-09-27|1858.45
#2022-09-28|1859.43
#2022-09-29|1857.73
#2022-09-30|1853.98
#2022-10-03|1887.06
#2022-10-04|1957.93
#2022-10-05|1949.62
#2022-10-06|1931.55
#2022-10-07|1901.07
#2022-10-10|1898.27
#2022-10-11|1884.85
#2022-10-12|1872.61
#2022-10-13|1909.27
#2022-10-14|1899.75
#2022-10-17|1931.06
#2022-10-18|1950.77
#2022-10-19|1951.89
#2022-10-20|1926.88
#2022-10-21|1940.24
#2022-10-24|1960.77
#2022-10-25|1963.88
#2022-10-26|1974.87
#2022-10-27|1992.17
#2022-10-28|2022.72
#2022-10-31|2022.71
#2022-11-01|2036.98
#2022-11-02|2024.53
#2022-11-03|2006.16
#2022-11-04|2041.53
#2022-11-07|2064.61
#2022-11-08|2078.71
#2022-11-09|2057.11
#2022-11-10|2119.04
#2022-11-11|2132.38
#2022-11-14|2123.73
#2022-11-15|2131.73
#2022-11-16|2136.20
#2022-11-17|2134.36
#2022-11-18|2155.82
#2022-11-21|2145.50
#2022-11-22|2166.07
#2022-11-23|2180.09
#2022-11-24|2190.31
#2022-11-25|2199.65
#2022-11-28|2171.38
#2022-11-29|2188.03
#2022-11-30|2205.27
#2022-12-01|2225.73
#2022-12-02|2222.08
#2022-12-05|2211.70
#2022-12-06|2214.16
#2022-12-07|2198.93
#2022-12-08|2209.43
#2022-12-09|2212.84
#2022-12-12|2210.54
#2022-12-13|2233.39
#2022-12-14|2221.74
#2022-12-15|2186.86
#2022-12-16|2169.14
#2022-12-19|2164.61
#2022-12-20|2196.49
#2022-12-21|2226.81
#2022-12-22|2211.92
#2022-12-23|2229.51
#2022-12-26|2227.31
#2022-12-27|2235.41
#2022-12-28|2220.57
#2022-12-29|2234.89
#2022-12-30|2223.84
#2023-01-02|2226.31
#2023-01-03|2230.96
#2023-01-04|2271.78
#2023-01-05|2241.80
#2023-01-06|2282.83
#2023-01-09|2278.60
#2023-01-10|2279.39
#2023-01-11|2278.82
#2023-01-12|2303.09
#2023-01-13|2316.98
#2023-01-16|2316.23
#2023-01-17|2301.61
#2023-01-18|2291.22
#2023-01-19|2271.70
#2023-01-20|2296.45
#2023-01-23|2303.01
#2023-01-24|2323.81
#2023-01-25|2337.37
#2023-01-26|2350.34
#2023-01-27|2338.25
#2023-01-30|2334.15
#2023-01-31|2341.05
#2023-02-01|2335.41
#2023-02-02|2315.82
#2023-02-03|2298.14
#2023-02-06|2292.18
#2023-02-07|2310.76
#2023-02-08|2315.76
#2023-02-09|2312.28
#2023-02-10|2306.61
#2023-02-13|2323.62
#2023-02-14|2306.73
#2023-02-15|2310.67
#2023-02-16|2309.68
#2023-02-17|2308.10
#2023-02-20|2313.65
#2023-02-21|2289.06
#2023-02-22|2280.09
#2023-02-23|2273.81
#2023-02-24|2267.01
#2023-02-27|2282.14
#2023-02-28|2294.94
#2023-03-01|2299.29
#2023-03-02|2285.81
#2023-03-03|2293.48
#2023-03-06|2302.19
#2023-03-07|2275.06
#2023-03-08|2261.19
#2023-03-09|2238.92
#2023-03-10|2202.33
#2023-03-13|2145.75
#2023-03-14|2146.38
#2023-03-15|2071.61
#2023-03-16|2102.19
#2023-03-17|2055.60
#2023-03-20|2086.79
#2023-03-21|2131.70
#2023-03-22|2113.35
#2023-03-23|2105.40
#2023-03-24|2097.56
#2023-03-27|2111.63
#2023-03-28|2124.24
#2023-03-29|2153.58
#2023-03-30|2165.38
#2023-03-31|2173.68
#2023-04-03|2187.14
#2023-04-04|2187.39
#2023-04-05|2192.93
#2023-04-06|2208.52
#2023-04-07|2209.80
#2023-04-10|2205.70
#2023-04-11|2226.38
#2023-04-12|2235.05
#2023-04-13|2237.21
#2023-04-14|2220.91
#2023-04-17|2220.10
#2023-04-18|2241.55
#2023-04-19|2255.76
#2023-04-20|2261.08
#2023-04-21|2245.66
#2023-04-24|2249.34
#2023-04-25|2234.89
#2023-04-26|2228.51
#2023-04-27|2249.84
#2023-04-28|2270.62
#2023-05-01|2271.36
#2023-05-02|2238.76
#2023-05-03|2234.86
#2023-05-04|2211.07
#2023-05-05|2236.36
#2023-05-08|2250.41
#2023-05-09|2244.52
#2023-05-10|2232.37
#2023-05-11|2224.04
#2023-05-12|2212.28
#2023-05-15|2226.55
#2023-05-16|2206.70
#2023-05-17|2209.61
#2023-05-18|2217.15
#2023-05-19|2226.67
#2023-05-22|2225.89
#2023-05-23|2209.95
#2023-05-24|2169.56
#2023-05-25|2157.85
#2023-05-26|2160.35
#2023-05-29|2165.84
#2023-05-30|2167.01
#2023-05-31|2129.79
#2023-06-01|2153.94
#2023-06-02|2200.40
#2023-06-05|2195.00
#2023-06-06|2206.09
#2023-06-07|2209.34
#2023-06-08|2210.12
#2023-06-09|2209.85
#2023-06-12|2207.85
#2023-06-13|2222.84
#2023-06-14|2220.29
#2023-06-15|2234.76
#2023-06-16|2240.12
#2023-06-19|2238.72
#2023-06-20|2217.50
#2023-06-21|2220.54
#2023-06-22|2218.95
#2023-06-23|2201.42
#2023-06-26|2203.97
#2023-06-27|2223.37
#2023-06-28|2213.44
#2023-06-29|2227.72
#2023-06-30|2247.21
#2023-07-03|2252.36
#2023-07-04|2254.29
#2023-07-05|2234.30
#2023-07-06|2210.29
#2023-07-07|2220.83
#2023-07-10|2220.34
#2023-07-11|2241.47
#2023-07-12|2259.39
#2023-07-13|2259.64
#2023-07-14|2247.52
#2023-07-17|2264.82
#2023-07-18|2271.66
#2023-07-19|2268.72
#2023-07-20|2295.32
#2023-07-21|2300.22
#2023-07-24|2301.03
#2023-07-25|2299.63
#2023-07-26|2314.96
#2023-07-27|2315.23
#2023-07-28|2309.56
#2023-07-31|2300.16
#2023-08-01|2289.93
#2023-08-02|2266.15
#2023-08-03|2266.52
#2023-08-04|2274.85
#2023-08-07|2289.07
#2023-08-08|2263.24
#2023-08-09|2266.06
#2023-08-10|2286.79
#2023-08-11|2279.28
#2023-08-14|2268.90
#2023-08-15|2248.65
#2023-08-16|2253.96
#2023-08-17|2241.36
#2023-08-18|2230.80
#2023-08-21|2219.80
#2023-08-22|2212.35
#2023-08-23|2231.78
#2023-08-24|2235.72
#2023-08-25|2227.67
#2023-08-28|2238.65
#2023-08-29|2261.58
#2023-08-30|2274.57
#2023-08-31|2267.28
#2023-09-01|2277.75
#2023-09-04|2275.56
#2023-09-05|2247.63
#2023-09-06|2249.74
#2023-09-07|2256.79
#2023-09-08|2256.69
#2023-09-11|2277.07
#2023-09-12|2289.04
#2023-09-13|2296.61
#2023-09-14|2320.27
#2023-09-15|2319.20
#2023-09-18|2321.30
#2023-09-19|2338.02
#2023-09-20|2339.83
#2023-09-21|2313.65
#2023-09-22|2314.52
#2023-09-25|2297.77
#2023-09-26|2284.17
#2023-09-27|2265.52
#2023-09-28|2270.44
#2023-09-29|2252.09
#2023-10-02|2222.57
#2023-10-03|2201.77
#2023-10-04|2215.10
#2023-10-05|2235.94
#2023-10-06|2258.12
#2023-10-09|2262.30
#2023-10-10|2275.12
#2023-10-11|2293.17
#2023-10-12|2282.74
#2023-10-13|2281.81
#2023-10-16|2302.99
#2023-10-17|2318.67
#2023-10-18|2305.24
#2023-10-19|2274.87
#2023-10-20|2237.60
#2023-10-23|2226.82
#2023-10-24|2243.35
#2023-10-25|2253.93
#2023-10-26|2248.19
#2023-10-27|2225.68
#2023-10-30|2253.64
#2023-10-31|2264.16
#2023-11-01|2289.44
#2023-11-02|2306.30
#2023-11-03|2326.23
#2023-11-06|2327.29
#2023-11-07|2307.17
#2023-11-08|2301.79
#2023-11-09|2312.08
#2023-11-10|2317.10
#2023-11-13|2331.02
#2023-11-14|2356.41
#2023-11-15|2349.03
#2023-11-16|2355.96
#2023-11-17|2369.64
#2023-11-20|2382.66
#2023-11-21|2389.52
#2023-11-22|2391.98
#2023-11-23|2399.59
#2023-11-24|2412.97
#2023-11-27|2411.45
#2023-11-28|2398.25
#2023-11-29|2387.31
#2023-11-30|2409.17
#2023-12-01|2406.45
#2023-12-04|2408.41
#2023-12-05|2400.91
#2023-12-06|2398.80
#2023-12-07|2401.64
#2023-12-08|2406.71
#2023-12-11|2422.18
#2023-12-12|2436.40
#2023-12-13|2437.31
#2023-12-14|2406.01
#2023-12-15|2389.09
#2023-12-18|2390.32
#2023-12-19|2407.10
#2023-12-20|2388.06
#2023-12-21|2389.81
#2023-12-22|2400.89
#2023-12-25|2400.91
#2023-12-26|2402.93
#2023-12-27|2413.17
#2023-12-28|2422.98
#2023-12-29|2426.18
#2024-01-01|2426.48
#2024-01-02|2422.43
#2024-01-03|2412.10
#2024-01-04|2424.33
#2024-01-05|2433.43
#2024-01-08|2439.61
#2024-01-09|2423.06
#2024-01-10|2425.48
#2024-01-11|2425.59
#2024-01-12|2441.34
#2024-01-15|2445.99
#2024-01-16|2431.21
#2024-01-17|2418.64
#2024-01-18|2428.45
#2024-01-19|2457.46
#2024-01-22|2478.07
#2024-01-23|2472.97
#2024-01-24|2500.00
#2024-01-25|2493.10
#2024-01-26|2500.13
#2024-01-29|2495.61
#2024-01-30|2503.10
#2024-01-31|2505.70
#2024-02-01|2478.35
#2024-02-02|2478.74
#2024-02-05|2475.25
#2024-02-06|2487.89
#2024-02-07|2501.05
#2024-02-08|2490.00
#2024-02-09|2494.80
#2024-02-12|2506.70
#2024-02-13|2505.62
#2024-02-14|2518.31
#2024-02-15|2562.01
#2024-02-16|2564.94
#2024-02-19|2567.45
#2024-02-20|2570.72
#2024-02-21|2566.53
#2024-02-22|2594.48
#2024-02-23|2600.64
#2024-02-26|2596.13
#2024-02-27|2597.45
#2024-02-28|2604.45
#2024-02-29|2608.05
#2024-03-01|2600.29
#2024-03-04|2602.55
#2024-03-05|2610.23
#2024-03-06|2631.85
#2024-03-07|2645.06
#2024-03-08|2659.08
#2024-03-11|2663.06
#2024-03-12|2678.77
#2024-03-13|2689.53
#2024-03-14|2676.46
#2024-03-15|2681.72
#2024-03-18|2679.59
#2024-03-19|2684.86
#2024-03-20|2688.41
#2024-03-21|2696.72
#2024-03-22|2681.14
#2024-03-25|2684.50
#2024-03-26|2687.68
#2024-03-27|2705.34
#2024-03-28|2707.96
#2024-03-29|2707.82
#2024-04-01|2688.06
#2024-04-02|2680.21
#2024-04-03|2678.74
#2024-04-04|2666.27
#2024-04-05|2667.51
#2024-04-08|2671.83
#2024-04-09|2639.18
#2024-04-10|2616.57
#2024-04-11|2575.35
#2024-04-12|2558.32
#2024-04-15|2551.94
#2024-04-16|2524.22
#2024-04-17|2516.46
#2024-04-18|2544.40
#2024-04-19|2566.68
#2024-04-22|2587.39
#2024-04-23|2609.92
#2024-04-24|2599.22
#2024-04-25|2580.67
#2024-04-26|2565.70
#2024-04-29|2588.97
#2024-04-30|2578.24
#2024-05-01|2590.15
#2024-05-02|2599.00
#2024-05-03|2611.23
#2024-05-06|2649.87
#2024-05-07|2662.81
#2024-05-08|2664.84
#2024-05-09|2681.91
#2024-05-10|2701.01
#2024-05-13|2687.98
#2024-05-14|2683.72
#2024-05-15|2684.24
#2024-05-16|2715.99
#2024-05-17|2734.55
#2024-05-20|2715.29
#2024-05-21|2717.43
#2024-05-22|2708.56
#2024-05-23|2681.56
#2024-05-24|2692.50
#2024-05-27|2705.76
#2024-05-28|2687.72
#2024-05-29|2663.03
#2024-05-30|2682.81
#2024-05-31|2713.63
#2024-06-03|2714.97
#2024-06-04|2695.10
#2024-06-05|2686.40
#2024-06-06|2695.13
#2024-06-07|2690.94
#2024-06-10|2682.35
#2024-06-11|2654.29
#2024-06-12|2668.05
#2024-06-13|2638.19
#2024-06-14|2611.23
#2024-06-17|2631.76
#2024-06-18|2654.25
#2024-06-19|2662.27
#2024-06-20|2678.57
#2024-06-21|2670.62
#2024-06-24|2692.94
#2024-06-25|2682.34
#2024-06-26|2659.82
#2024-06-27|2671.99
#2024-06-28|2671.25
#2024-07-01|2679.21
#2024-07-02|2680.70
#2024-07-03|2682.93
#2024-07-04|2692.40
#2024-07-05|2678.71
#2024-07-08|2689.77
#2024-07-09|2685.42
#2024-07-10|2719.00
#2024-07-11|2748.55
#2024-07-12|2755.11
#2024-07-15|2763.89
#2024-07-16|2756.22
#2024-07-17|2784.49
#2024-07-18|2781.16
#2024-07-19|2732.84
#2024-07-22|2745.03
#2024-07-23|2752.25
#2024-07-24|2734.64
#2024-07-25|2719.00
#2024-07-26|2760.68
#2024-07-29|2765.87
#2024-07-30|2798.25
#2024-07-31|2810.38
#2024-08-01|2773.66
#2024-08-02|2724.75
#2024-08-05|2632.87
#2024-08-06|2653.78
#2024-08-07|2673.76
#2024-08-08|2692.27
#2024-08-09|2712.66
#2024-08-12|2707.45
#2024-08-13|2735.32
#2024-08-14|2780.86
#2024-08-15|2793.91
#2024-08-16|2820.88
#2024-08-19|2840.68
#2024-08-20|2846.34
#2024-08-21|2848.74
#2024-08-22|2862.80
#2024-08-23|2891.07
#2024-08-26|2892.12
#2024-08-27|2904.53
#2024-08-28|2920.31
#2024-08-29|2928.68
#2024-08-30|2940.57
#2024-09-02|2944.97
#2024-09-03|2949.64
#2024-09-04|2950.17
#2024-09-05|2929.85
#2024-09-06|2909.35
#2024-09-09|2919.12
#2024-09-10|2907.06
#2024-09-11|2885.93
#2024-09-12|2914.91
#2024-09-13|2938.85
#2024-09-16|2961.04
#2024-09-17|2952.15
#2024-09-18|2947.77
#2024-09-19|2965.38
#2024-09-20|2965.28
#2024-09-23|2980.07
#2024-09-24|2984.45
#2024-09-25|2975.39
#2024-09-26|2993.05
#2024-09-27|3007.74
#2024-09-30|3000.64
#2024-10-01|2996.56
#2024-10-02|2987.01
#2024-10-03|2971.88
#2024-10-04|3005.96
#2024-10-07|2953.70
#2024-10-08|2950.34
#2024-10-09|2966.55
#2024-10-10|2978.10
#2024-10-11|3003.80
#2024-10-14|3013.10
#2024-10-15|3014.19
#2024-10-16|3021.30
#2024-10-17|3035.15
#2024-10-18|3035.51
#2024-10-21|3004.11
#2024-10-22|2977.88
#2024-10-23|2963.93
#2024-10-24|2967.53
#2024-10-25|2940.86
#2024-10-28|2957.78
#2024-10-29|2946.86
#2024-10-30|2946.49
#2024-10-31|2909.48
#2024-11-01|2907.31
#2024-11-04|2905.46
#2024-11-05|2930.65
#2024-11-06|2982.19
#2024-11-07|2991.61
#2024-11-08|2999.17
#2024-11-11|3002.38
#2024-11-12|2987.01
#2024-11-13|2983.03
#2024-11-14|2974.80
#2024-11-15|2986.68
#2024-11-18|3002.39
#2024-11-19|2993.42
#2024-11-20|2984.27
#2024-11-21|3022.35
#2024-11-22|3031.38
#2024-11-25|3053.16
#2024-11-26|3055.01
#2024-11-27|3066.35
#2024-11-28|3073.03
#2024-11-29|3083.17
#2024-12-02|3075.24
#2024-12-03|3070.67
#2024-12-04|3064.79
#2024-12-05|3079.97
#2024-12-06|3057.41
#2024-12-09|3015.32
#2024-12-10|2973.35
#2024-12-11|2972.46
#2024-12-12|2962.05
#2024-12-13|2974.60
#2024-12-16|2961.25
#2024-12-17|2934.12
#2024-12-18|2885.61
#2024-12-19|2876.63
#2024-12-20|2891.47
#2024-12-23|2902.74
#2024-12-24|2917.55
#2024-12-25|2917.15
#2024-12-26|2922.77
#2024-12-27|2920.03
#2024-12-30|2903.07
#2024-12-31|2907.31
#2025-01-01|2907.51
#2025-01-02|2893.46
#2025-01-03|2902.59
#2025-01-06|2897.68
#2025-01-07|2906.81
#2025-01-08|2895.30
#2025-01-09|2883.86
#2025-01-10|2821.70
#2025-01-13|2821.66
#2025-01-14|2863.37
#2025-01-15|2903.31
#2025-01-16|2935.44
#2025-01-17|2933.38
#2025-01-20|2942.15
#2025-01-21|2944.73
#2025-01-22|2940.63
#2025-01-23|2936.73
#2025-01-24|2950.01
#2025-01-27|2997.45
#2025-01-28|2979.67
#2025-01-29|2984.51
#2025-01-30|3001.34
#2025-01-31|2980.75
#2025-02-03|2961.63
#2025-02-04|2980.05
#2025-02-05|3000.87
#2025-02-06|3018.20
#2025-02-07|3015.18
#2025-02-10|3004.70
#2025-02-11|3005.65
#2025-02-12|3005.67
#2025-02-13|3038.24
#2025-02-14|3029.24
#2025-02-17|3037.05
#2025-02-18|3053.05
#2025-02-19|3036.90
#2025-02-20|3034.41
#2025-02-21|3024.62
#2025-02-24|3057.74
#2025-02-25|3087.93
#2025-02-26|3099.90
#2025-02-27|3126.08
#2025-02-28|3144.64
#2025-03-03|3181.44
#2025-03-04|3142.00
#2025-03-05|3182.01
#2025-03-06|3184.59
#2025-03-07|3178.75
#2025-03-10|3155.78
#2025-03-11|3142.01
#2025-03-12|3151.57
#2025-03-13|3153.26
#2025-03-14|3191.98
#2025-03-17|3236.35
#2025-03-18|3234.11
#2025-03-19|3230.47
#2025-03-20|3230.29
#2025-03-21|3207.33
#2025-03-24|3230.00
#2025-03-25|3246.09
#2025-03-26|3253.64
#2025-03-27|3273.49
#2025-03-28|3257.56
#2025-03-31|3250.91
#2025-04-01|3275.29
#2025-04-02|3283.56
#2025-04-03|3230.97
#2025-04-04|3044.06
#2025-04-07|2899.25
#2025-04-08|2958.29
#2025-04-09|3007.50
#2025-04-10|3063.53
#2025-04-11|3080.07
#2025-04-14|3147.00
#2025-04-15|3154.64
#2025-04-16|3157.72
#2025-04-17|3156.69
#2025-04-18|3159.43
#2025-04-21|3127.16
#2025-04-22|3192.09
#2025-04-23|3200.56
#2025-04-24|3209.79
#2025-04-25|3185.52
#2025-04-28|3208.74
#2025-04-29|3229.20
#2025-04-30|3255.34
#2025-05-01|3224.82
#2025-05-02|3282.46
#2025-05-05|3287.25
#2025-05-06|3299.78
#2025-05-07|3318.35
#2025-05-08|3295.91
#2025-05-09|3299.41
#2025-05-12|3274.13
#2025-05-13|3260.87
#2025-05-14|3265.05
#2025-05-15|3298.71
#2025-05-16|3320.58
#2025-05-19|3334.53
#2025-05-20|3327.63
#2025-05-21|3306.96
#2025-05-22|3287.11
#2025-05-23|3290.80
#2025-05-26|3308.09
#2025-05-27|3332.96
#2025-05-28|3302.24
#2025-05-29|3334.67
#2025-05-30|3357.83
#2025-06-02|3389.16
#2025-06-03|3376.67
#2025-06-04|3369.66
#2025-06-05|3364.57
#2025-06-06|3374.69
#2025-06-09|3341.09
#2025-06-10|3308.26
#2025-06-11|3301.02
#2025-06-12|3323.06
#2025-06-13|3293.28
#2025-06-16|3313.01
#2025-06-17|3283.08
#2025-06-18|3276.32
#2025-06-19|3261.80
#2025-06-20|3288.50
#2025-06-23|3303.36
#2025-06-24|3330.90
#2025-06-25|3298.46
#2025-06-26|3326.65
#2025-06-27|3339.81
#2025-06-30|3360.59
#2025-07-01|3359.49
#2025-07-02|3305.12
#2025-07-03|3336.07
#2025-07-04|3326.65
#2025-07-07|3306.35
#2025-07-08|3294.53
#2025-07-09|3305.88
#2025-07-10|3293.45
#2025-07-11|3284.00
#2025-07-14|3301.60
#2025-07-15|3255.81
#2025-07-16|3265.97
#2025-07-17|3281.26
#2025-07-18|3296.66
#2025-07-21|3288.97
#2025-07-22|3306.31
#2025-07-23|3330.27
#2025-07-24|3325.87
#2025-07-25|3326.90
#2025-07-28|3291.78
#2025-07-29|3281.93
#2025-07-30|3255.82
#2025-07-31|3266.98
#2025-08-01|3233.53
#2025-08-04|3263.30
#2025-08-05|3287.08
#2025-08-06|3331.19
#2025-08-07|3336.85
#2025-08-08|3322.43
#2025-08-11|3316.61
#2025-08-12|3329.33
#2025-08-13|3383.77
#2025-08-14|3387.30
#2025-08-15|3389.70
#2025-08-18|3375.61
#2025-08-19|3392.48
#2025-08-20|3416.53
#2025-08-21|3405.99
#2025-08-22|3427.11
#2025-08-25|3392.93
#2025-08-26|3364.62
#2025-08-27|3358.03
#2025-08-28|3366.09
#2025-08-29|3371.36
#2025-09-01|3366.04
#2025-09-02|3340.84
#2025-09-03|3336.13
#2025-09-04|3358.41
#2025-09-05|3343.18
#2025-09-08|3347.72
#2025-09-09|3348.89
#2025-09-10|3347.46
#2025-09-11|3375.74
#2025-09-12|3376.81
#2025-09-15|3357.08
#2025-09-16|3324.37
#2025-09-17|3323.65
#2025-09-18|3321.07
#2025-09-19|3321.38
#2025-09-22|3321.96
#2025-09-23|3321.18
#2025-09-24|3311.74
#2025-09-25|3294.72
#2025-09-26|3338.34
#2025-09-29|3346.17
#2025-09-30|3376.18
#2025-10-01|3368.09
#2025-10-02|3359.80
#2025-10-03|3376.72
#2025-10-06|3386.05
#2025-10-07|3389.24
#2025-10-08|3399.88
#2025-10-09|3373.21
#2025-10-10|3351.35
#2025-10-13|3339.96
#2025-10-14|3368.90
#2025-10-15|3334.04
#2025-10-16|3263.98
#2025-10-17|3230.89
#2025-10-20|3249.43
#2025-10-21|3254.75
#2025-10-22|3260.75
#2025-10-23|3266.48
#2025-10-24|3265.54
#2025-10-27|3281.87
#2025-10-28|3258.15
#2025-10-29|3233.50
#2025-10-30|3230.14
#2025-10-31|3209.86
#2025-11-03|3210.09
#2025-11-04|3236.01
#2025-11-05|3237.99
#2025-11-06|3246.49
#2025-11-07|3268.14
#2025-11-10|3287.51
#2025-11-11|3311.35
#2025-11-12|3343.94
#2025-11-13|3358.08
#2025-11-14|3340.21
#2025-11-17|3313.08
#2025-11-18|3281.19
#2025-11-19|3256.58
#2025-11-20|3264.43
#2025-11-21|3282.40
#2025-11-24|3287.88
#2025-11-25|3309.57
#2025-11-26|3337.70
#2025-11-27|3343.49
#2025-11-28|3343.22
#2025-12-01|3329.18
#2025-12-02|3323.01
#2025-12-03|3310.16
#2025-12-04|3320.62
#2025-12-05|3295.55
#2025-12-08|3298.51
#2025-12-09|3319.32
#2025-12-10|3324.10
#2025-12-11|3388.71
#2025-12-12|3405.70
#2025-12-15|3444.55
#2025-12-16|3427.05
#2025-12-17|3436.52
#2025-12-18|3442.35
#2025-12-19|3448.60
#2025-12-22|3471.65
#2025-12-23|3485.30
#2025-12-24|3486.92
#2025-12-25|3483.83
#2025-12-26|3477.27
#2025-12-29|3477.59
#2025-12-30|3478.95
#2025-12-31|3457.69
#2026-01-01|3458.14
#2026-01-02|3436.02
#2026-01-05|3466.78
#2026-01-06|3463.14
#2026-01-07|3422.12
#2026-01-08|3442.49
#2026-01-09|3419.02
#2026-01-12|3412.02
#2026-01-13|3363.45
#2026-01-14|3387.58
#2026-01-15|3385.65
#2026-01-16|3370.05
#2026-01-19|3375.68
#2026-01-20|3362.41
#2026-01-21|3332.73
#2026-01-22|3340.52
#2026-01-23|3326.18
#2026-01-26|3357.70
#2026-01-27|3358.02
#2026-01-28|3369.72
#2026-01-29|3401.07
#2026-01-30|3409.86
#2026-02-02|3406.87
#2026-02-03|3430.46
#2026-02-04|3473.79
#2026-02-05|3463.23
#2026-02-06|3465.38
#2026-02-09|3449.85
#2026-02-10|3448.74
#2026-02-11|3434.22
#2026-02-12|3439.35
#2026-02-13|3414.53
#2026-02-16|3424.34
#2026-02-17|3448.49
#2026-02-18|3450.67
#2026-02-19|3430.18
#2026-02-20|3468.04
#2026-02-23|3456.99
#2026-02-24|3447.71
#2026-02-25|3465.12
#2026-02-26|3500.53
#2026-02-27|3511.09
#2026-03-02|3471.17
#2026-03-03|3384.99
#2026-03-04|3381.97
#2026-03-05|3378.45
#2026-03-06|3351.12
#2026-03-09|3299.73
#2026-03-10|3339.14
#2026-03-11|3308.36
#2026-03-12|3288.18
#2026-03-13|3282.93
#2026-03-16|3312.13
#2026-03-17|3340.61
#2026-03-18|3324.11
#2026-03-19|3276.41
#2026-03-20|3274.98
#2026-03-23|3266.88
#2026-03-24|3300.37
#2026-03-25|3344.58
#2026-03-26|3319.43
#2026-03-27|3277.96
#2026-03-30|3298.19
#2026-03-31|3322.27
#2026-04-01|3371.90
#2026-04-02|3364.00
#2026-04-03|3363.51
#2026-04-06|3370.36
#2026-04-07|3368.38
#2026-04-08|3454.54
#2026-04-09|3455.67
#2026-04-10|3424.53
#2026-04-13|3448.87
#2026-04-14|3473.78
#2026-04-15|3488.63
#2026-04-16|3498.60
#2026-04-17|3519.49
#2026-04-20|3517.01
#2026-04-21|3519.24
#2026-04-22|3483.74
#2026-04-23|3482.48
#2026-04-24|3454.90
#2026-04-27|3453.28
#2026-04-28|3468.85
#2026-04-29|3436.35
#2026-04-30|3465.37
#2026-05-01|3460.18
#2026-05-04|3433.30
#2026-05-05|3443.91
#2026-05-06|3481.28
#2026-05-07|3478.22
#2026-05-08|3439.81
#2026-05-11|3447.23
#2026-05-12|3430.40
#2026-05-13|3428.54
#2026-05-14|3455.19
#2026-05-15|3459.87
#2026-05-18|3503.58
#2026-05-19|3503.76
#2026-05-20|3514.38
#2026-05-21|3509.53
#2026-05-22|3493.41
#2026-05-25|3508.54
#2026-05-26|3485.05