Table Data - Nasdaq Developed Markets Travel and Leisure Index
| Title | Nasdaq Developed Markets Travel and Leisure Index |
|---|---|
| Series ID | NASDAQNQDM4050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-05-26 |
| Last Updated | 2026-05-26 10:44 PM CDT |
| Notes | For more information about this series, see: NQDM4050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 573.34 |
| 2001-04-02 | 567.39 |
| 2001-04-03 | 561.14 |
| 2001-04-04 | 565.54 |
| 2001-04-05 | 575.31 |
| 2001-04-06 | 570.33 |
| 2001-04-09 | 572.80 |
| 2001-04-10 | 580.27 |
| 2001-04-11 | 579.40 |
| 2001-04-12 | 583.57 |
| 2001-04-13 | . |
| 2001-04-16 | 580.62 |
| 2001-04-17 | 582.26 |
| 2001-04-18 | 598.88 |
| 2001-04-19 | 606.46 |
| 2001-04-20 | 603.17 |
| 2001-04-23 | 605.01 |
| 2001-04-24 | 603.23 |
| 2001-04-25 | 604.78 |
| 2001-04-26 | 607.71 |
| 2001-04-27 | 609.26 |
| 2001-04-30 | 614.95 |
| 2001-05-01 | 623.25 |
| 2001-05-02 | 625.48 |
| 2001-05-03 | 620.00 |
| 2001-05-04 | 621.52 |
| 2001-05-07 | 621.30 |
| 2001-05-08 | 616.80 |
| 2001-05-09 | 615.35 |
| 2001-05-10 | 613.26 |
| 2001-05-11 | 613.07 |
| 2001-05-14 | 610.80 |
| 2001-05-15 | 613.28 |
| 2001-05-16 | 617.72 |
| 2001-05-17 | 627.31 |
| 2001-05-18 | 629.67 |
| 2001-05-21 | 636.30 |
| 2001-05-22 | 640.62 |
| 2001-05-23 | 639.01 |
| 2001-05-24 | 640.16 |
| 2001-05-25 | 637.42 |
| 2001-05-28 | . |
| 2001-05-29 | 639.76 |
| 2001-05-30 | 634.64 |
| 2001-05-31 | 634.07 |
| 2001-06-01 | 630.22 |
| 2001-06-04 | 630.09 |
| 2001-06-05 | 630.63 |
| 2001-06-06 | 626.10 |
| 2001-06-07 | 626.19 |
| 2001-06-08 | 623.00 |
| 2001-06-11 | 618.24 |
| 2001-06-12 | 614.62 |
| 2001-06-13 | 615.78 |
| 2001-06-14 | 612.99 |
| 2001-06-15 | 609.69 |
| 2001-06-18 | 611.95 |
| 2001-06-19 | 609.91 |
| 2001-06-20 | 609.26 |
| 2001-06-21 | 618.04 |
| 2001-06-22 | 616.26 |
| 2001-06-25 | 612.51 |
| 2001-06-26 | 611.97 |
| 2001-06-27 | 613.59 |
| 2001-06-28 | 618.37 |
| 2001-06-29 | 625.72 |
| 2001-07-02 | 627.65 |
| 2001-07-03 | 626.14 |
| 2001-07-04 | . |
| 2001-07-05 | 622.73 |
| 2001-07-06 | 610.70 |
| 2001-07-09 | 611.64 |
| 2001-07-10 | 611.48 |
| 2001-07-11 | 612.22 |
| 2001-07-12 | 620.79 |
| 2001-07-13 | 622.49 |
| 2001-07-16 | 622.54 |
| 2001-07-17 | 624.32 |
| 2001-07-18 | 622.67 |
| 2001-07-19 | 625.22 |
| 2001-07-20 | 624.59 |
| 2001-07-23 | 618.15 |
| 2001-07-24 | 615.87 |
| 2001-07-25 | 621.74 |
| 2001-07-26 | 620.36 |
| 2001-07-27 | 618.57 |
| 2001-07-30 | 620.92 |
| 2001-07-31 | 623.25 |
| 2001-08-01 | 625.17 |
| 2001-08-02 | 627.04 |
| 2001-08-03 | 624.80 |
| 2001-08-06 | 622.18 |
| 2001-08-07 | 620.47 |
| 2001-08-08 | 616.61 |
| 2001-08-09 | 613.78 |
| 2001-08-10 | 616.59 |
| 2001-08-13 | 616.63 |
| 2001-08-14 | 620.15 |
| 2001-08-15 | 622.13 |
| 2001-08-16 | 626.49 |
| 2001-08-17 | 624.53 |
| 2001-08-20 | 625.35 |
| 2001-08-21 | 626.01 |
| 2001-08-22 | 629.00 |
| 2001-08-23 | 633.62 |
| 2001-08-24 | 636.61 |
| 2001-08-27 | 635.52 |
| 2001-08-28 | 628.20 |
| 2001-08-29 | 623.54 |
| 2001-08-30 | 616.46 |
| 2001-08-31 | 616.47 |
| 2001-09-03 | . |
| 2001-09-04 | 616.93 |
| 2001-09-05 | 611.61 |
| 2001-09-06 | 601.29 |
| 2001-09-07 | 592.47 |
| 2001-09-10 | 584.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 504.94 |
| 2001-09-18 | 503.32 |
| 2001-09-19 | 497.11 |
| 2001-09-20 | 481.62 |
| 2001-09-21 | 475.49 |
| 2001-09-24 | 486.54 |
| 2001-09-25 | 493.96 |
| 2001-09-26 | 493.75 |
| 2001-09-27 | 493.55 |
| 2001-09-28 | 508.12 |
| 2001-10-01 | 505.19 |
| 2001-10-02 | 508.17 |
| 2001-10-03 | 518.72 |
| 2001-10-04 | 524.01 |
| 2001-10-05 | 527.91 |
| 2001-10-08 | 519.33 |
| 2001-10-09 | 514.45 |
| 2001-10-10 | 526.17 |
| 2001-10-11 | 536.71 |
| 2001-10-12 | 532.24 |
| 2001-10-15 | 529.24 |
| 2001-10-16 | 532.10 |
| 2001-10-17 | 527.95 |
| 2001-10-18 | 522.61 |
| 2001-10-19 | 519.66 |
| 2001-10-22 | 522.17 |
| 2001-10-23 | 526.68 |
| 2001-10-24 | 528.86 |
| 2001-10-25 | 532.70 |
| 2001-10-26 | 535.76 |
| 2001-10-29 | 525.07 |
| 2001-10-30 | 518.86 |
| 2001-10-31 | 522.37 |
| 2001-11-01 | 526.04 |
| 2001-11-02 | 526.68 |
| 2001-11-05 | 530.36 |
| 2001-11-06 | 534.74 |
| 2001-11-07 | 537.39 |
| 2001-11-08 | 541.35 |
| 2001-11-09 | 539.72 |
| 2001-11-12 | 534.31 |
| 2001-11-13 | 542.04 |
| 2001-11-14 | 548.96 |
| 2001-11-15 | 558.29 |
| 2001-11-16 | 554.49 |
| 2001-11-19 | 555.94 |
| 2001-11-20 | 554.45 |
| 2001-11-21 | 551.81 |
| 2001-11-22 | . |
| 2001-11-23 | 550.78 |
| 2001-11-26 | 556.60 |
| 2001-11-27 | 553.09 |
| 2001-11-28 | 549.42 |
| 2001-11-29 | 551.13 |
| 2001-11-30 | 556.88 |
| 2001-12-03 | 553.70 |
| 2001-12-04 | 560.66 |
| 2001-12-05 | 573.55 |
| 2001-12-06 | 575.58 |
| 2001-12-07 | 572.01 |
| 2001-12-10 | 564.78 |
| 2001-12-11 | 564.51 |
| 2001-12-12 | 565.88 |
| 2001-12-13 | 558.33 |
| 2001-12-14 | 565.83 |
| 2001-12-17 | 565.61 |
| 2001-12-18 | 569.99 |
| 2001-12-19 | 566.86 |
| 2001-12-20 | 566.01 |
| 2001-12-21 | 569.08 |
| 2001-12-24 | 567.94 |
| 2001-12-25 | . |
| 2001-12-26 | 568.36 |
| 2001-12-27 | 575.31 |
| 2001-12-28 | 578.68 |
| 2001-12-31 | 576.84 |
| 2002-01-01 | . |
| 2002-01-02 | 574.00 |
| 2002-01-03 | 580.30 |
| 2002-01-04 | 590.30 |
| 2002-01-07 | 590.38 |
| 2002-01-08 | 587.04 |
| 2002-01-09 | 581.09 |
| 2002-01-10 | 581.88 |
| 2002-01-11 | 578.71 |
| 2002-01-14 | 574.20 |
| 2002-01-15 | 577.98 |
| 2002-01-16 | 576.61 |
| 2002-01-17 | 582.24 |
| 2002-01-18 | 582.80 |
| 2002-01-21 | . |
| 2002-01-22 | 576.77 |
| 2002-01-23 | 580.38 |
| 2002-01-24 | 580.12 |
| 2002-01-25 | 576.16 |
| 2002-01-28 | 582.18 |
| 2002-01-29 | 574.88 |
| 2002-01-30 | 576.39 |
| 2002-01-31 | 584.63 |
| 2002-02-01 | 578.61 |
| 2002-02-04 | 571.87 |
| 2002-02-05 | 567.94 |
| 2002-02-06 | 563.10 |
| 2002-02-07 | 564.63 |
| 2002-02-08 | 568.47 |
| 2002-02-11 | 572.33 |
| 2002-02-12 | 571.76 |
| 2002-02-13 | 578.11 |
| 2002-02-14 | 580.46 |
| 2002-02-15 | 576.60 |
| 2002-02-18 | . |
| 2002-02-19 | 569.15 |
| 2002-02-20 | 575.17 |
| 2002-02-21 | 572.35 |
| 2002-02-22 | 574.83 |
| 2002-02-25 | 578.34 |
| 2002-02-26 | 581.11 |
| 2002-02-27 | 587.31 |
| 2002-02-28 | 586.07 |
| 2002-03-01 | 593.77 |
| 2002-03-04 | 606.62 |
| 2002-03-05 | 606.95 |
| 2002-03-06 | 614.16 |
| 2002-03-07 | 618.27 |
| 2002-03-08 | 621.22 |
| 2002-03-11 | 620.55 |
| 2002-03-12 | 613.80 |
| 2002-03-13 | 608.23 |
| 2002-03-14 | 612.67 |
| 2002-03-15 | 621.22 |
| 2002-03-18 | 622.33 |
| 2002-03-19 | 627.02 |
| 2002-03-20 | 624.44 |
| 2002-03-21 | 622.72 |
| 2002-03-22 | 618.55 |
| 2002-03-25 | 611.50 |
| 2002-03-26 | 612.58 |
| 2002-03-27 | 615.49 |
| 2002-03-28 | 617.84 |
| 2002-03-29 | . |
| 2002-04-01 | 611.36 |
| 2002-04-02 | 608.15 |
| 2002-04-03 | 605.97 |
| 2002-04-04 | 612.62 |
| 2002-04-05 | 615.76 |
| 2002-04-08 | 614.18 |
| 2002-04-09 | 616.25 |
| 2002-04-10 | 625.02 |
| 2002-04-11 | 620.36 |
| 2002-04-12 | 623.74 |
| 2002-04-15 | 623.34 |
| 2002-04-16 | 626.10 |
| 2002-04-17 | 625.91 |
| 2002-04-18 | 630.56 |
| 2002-04-19 | 629.46 |
| 2002-04-22 | 628.76 |
| 2002-04-23 | 630.47 |
| 2002-04-24 | 632.61 |
| 2002-04-25 | 633.43 |
| 2002-04-26 | 626.81 |
| 2002-04-29 | 622.87 |
| 2002-04-30 | 625.60 |
| 2002-05-01 | 628.62 |
| 2002-05-02 | 630.80 |
| 2002-05-03 | 631.07 |
| 2002-05-06 | 624.92 |
| 2002-05-07 | 621.80 |
| 2002-05-08 | 623.75 |
| 2002-05-09 | 618.63 |
| 2002-05-10 | 613.53 |
| 2002-05-13 | 619.64 |
| 2002-05-14 | 622.78 |
| 2002-05-15 | 627.86 |
| 2002-05-16 | 628.77 |
| 2002-05-17 | 631.05 |
| 2002-05-20 | 627.67 |
| 2002-05-21 | 624.88 |
| 2002-05-22 | 622.99 |
| 2002-05-23 | 622.71 |
| 2002-05-24 | 620.57 |
| 2002-05-27 | . |
| 2002-05-28 | 618.47 |
| 2002-05-29 | 619.14 |
| 2002-05-30 | 616.26 |
| 2002-05-31 | 620.50 |
| 2002-06-03 | 612.71 |
| 2002-06-04 | 609.29 |
| 2002-06-05 | 613.62 |
| 2002-06-06 | 611.85 |
| 2002-06-07 | 613.32 |
| 2002-06-10 | 617.05 |
| 2002-06-11 | 612.45 |
| 2002-06-12 | 606.52 |
| 2002-06-13 | 599.45 |
| 2002-06-14 | 588.49 |
| 2002-06-17 | 597.60 |
| 2002-06-18 | 599.55 |
| 2002-06-19 | 596.91 |
| 2002-06-20 | 596.13 |
| 2002-06-21 | 594.89 |
| 2002-06-24 | 592.38 |
| 2002-06-25 | 587.38 |
| 2002-06-26 | 582.68 |
| 2002-06-27 | 585.77 |
| 2002-06-28 | 592.64 |
| 2002-07-01 | 584.72 |
| 2002-07-02 | 572.98 |
| 2002-07-03 | 568.20 |
| 2002-07-04 | . |
| 2002-07-05 | 582.62 |
| 2002-07-08 | 583.99 |
| 2002-07-09 | 578.70 |
| 2002-07-10 | 569.80 |
| 2002-07-11 | 561.02 |
| 2002-07-12 | 560.35 |
| 2002-07-15 | 552.98 |
| 2002-07-16 | 548.32 |
| 2002-07-17 | 550.22 |
| 2002-07-18 | 543.31 |
| 2002-07-19 | 533.75 |
| 2002-07-22 | 518.90 |
| 2002-07-23 | 510.66 |
| 2002-07-24 | 520.01 |
| 2002-07-25 | 517.73 |
| 2002-07-26 | 519.59 |
| 2002-07-29 | 541.54 |
| 2002-07-30 | 541.81 |
| 2002-07-31 | 542.11 |
| 2002-08-01 | 532.52 |
| 2002-08-02 | 519.59 |
| 2002-08-05 | 512.65 |
| 2002-08-06 | 514.79 |
| 2002-08-07 | 517.73 |
| 2002-08-08 | 523.28 |
| 2002-08-09 | 527.24 |
| 2002-08-12 | 525.85 |
| 2002-08-13 | 519.44 |
| 2002-08-14 | 526.15 |
| 2002-08-15 | 539.63 |
| 2002-08-16 | 540.14 |
| 2002-08-19 | 546.81 |
| 2002-08-20 | 542.61 |
| 2002-08-21 | 548.17 |
| 2002-08-22 | 553.67 |
| 2002-08-23 | 548.52 |
| 2002-08-26 | 548.45 |
| 2002-08-27 | 547.35 |
| 2002-08-28 | 539.73 |
| 2002-08-29 | 538.52 |
| 2002-08-30 | 535.53 |
| 2002-09-02 | . |
| 2002-09-03 | 520.87 |
| 2002-09-04 | 523.23 |
| 2002-09-05 | 516.98 |
| 2002-09-06 | 521.02 |
| 2002-09-09 | 519.74 |
| 2002-09-10 | 522.12 |
| 2002-09-11 | 520.83 |
| 2002-09-12 | 511.75 |
| 2002-09-13 | 510.14 |
| 2002-09-16 | 508.92 |
| 2002-09-17 | 499.61 |
| 2002-09-18 | 496.31 |
| 2002-09-19 | 488.89 |
| 2002-09-20 | 490.29 |
| 2002-09-23 | 485.85 |
| 2002-09-24 | 479.16 |
| 2002-09-25 | 484.58 |
| 2002-09-26 | 491.75 |
| 2002-09-27 | 490.22 |
| 2002-09-30 | 482.19 |
| 2002-10-01 | 483.81 |
| 2002-10-02 | 477.45 |
| 2002-10-03 | 475.25 |
| 2002-10-04 | 471.74 |
| 2002-10-07 | 458.24 |
| 2002-10-08 | 462.51 |
| 2002-10-09 | 451.01 |
| 2002-10-10 | 451.39 |
| 2002-10-11 | 467.63 |
| 2002-10-14 | 465.89 |
| 2002-10-15 | 479.34 |
| 2002-10-16 | 473.97 |
| 2002-10-17 | 482.99 |
| 2002-10-18 | 481.91 |
| 2002-10-21 | 493.66 |
| 2002-10-22 | 493.02 |
| 2002-10-23 | 496.39 |
| 2002-10-24 | 490.68 |
| 2002-10-25 | 496.92 |
| 2002-10-28 | 494.47 |
| 2002-10-29 | 491.89 |
| 2002-10-30 | 494.00 |
| 2002-10-31 | 491.26 |
| 2002-11-01 | 496.92 |
| 2002-11-04 | 504.84 |
| 2002-11-05 | 506.91 |
| 2002-11-06 | 509.46 |
| 2002-11-07 | 506.36 |
| 2002-11-08 | 501.00 |
| 2002-11-11 | 492.73 |
| 2002-11-12 | 495.35 |
| 2002-11-13 | 492.49 |
| 2002-11-14 | 496.23 |
| 2002-11-15 | 501.02 |
| 2002-11-18 | 499.62 |
| 2002-11-19 | 496.11 |
| 2002-11-20 | 496.27 |
| 2002-11-21 | 506.33 |
| 2002-11-22 | 509.94 |
| 2002-11-25 | 510.15 |
| 2002-11-26 | 503.80 |
| 2002-11-27 | 511.65 |
| 2002-11-28 | . |
| 2002-11-29 | 511.65 |
| 2002-12-02 | 507.60 |
| 2002-12-03 | 499.34 |
| 2002-12-04 | 501.44 |
| 2002-12-05 | 499.56 |
| 2002-12-06 | 500.32 |
| 2002-12-09 | 492.11 |
| 2002-12-10 | 493.64 |
| 2002-12-11 | 493.60 |
| 2002-12-12 | 495.75 |
| 2002-12-13 | 489.81 |
| 2002-12-16 | 493.39 |
| 2002-12-17 | 488.47 |
| 2002-12-18 | 482.97 |
| 2002-12-19 | 478.56 |
| 2002-12-20 | 483.66 |
| 2002-12-23 | 481.58 |
| 2002-12-24 | 480.90 |
| 2002-12-25 | . |
| 2002-12-26 | 484.20 |
| 2002-12-27 | 479.42 |
| 2002-12-30 | 482.30 |
| 2002-12-31 | 485.33 |
| 2003-01-01 | . |
| 2003-01-02 | 493.63 |
| 2003-01-03 | 494.15 |
| 2003-01-06 | 498.88 |
| 2003-01-07 | 492.91 |
| 2003-01-08 | 486.63 |
| 2003-01-09 | 490.75 |
| 2003-01-10 | 491.07 |
| 2003-01-13 | 491.85 |
| 2003-01-14 | 494.22 |
| 2003-01-15 | 491.62 |
| 2003-01-16 | 489.65 |
| 2003-01-17 | 486.19 |
| 2003-01-20 | . |
| 2003-01-21 | 479.72 |
| 2003-01-22 | 474.20 |
| 2003-01-23 | 475.97 |
| 2003-01-24 | 473.52 |
| 2003-01-27 | 465.47 |
| 2003-01-28 | 466.65 |
| 2003-01-29 | 467.47 |
| 2003-01-30 | 465.24 |
| 2003-01-31 | 466.18 |
| 2003-02-03 | 469.07 |
| 2003-02-04 | 463.61 |
| 2003-02-05 | 462.35 |
| 2003-02-06 | 458.77 |
| 2003-02-07 | 454.60 |
| 2003-02-10 | 456.17 |
| 2003-02-11 | 458.46 |
| 2003-02-12 | 454.58 |
| 2003-02-13 | 449.12 |
| 2003-02-14 | 453.98 |
| 2003-02-17 | . |
| 2003-02-18 | 458.94 |
| 2003-02-19 | 457.82 |
| 2003-02-20 | 456.29 |
| 2003-02-21 | 460.51 |
| 2003-02-24 | 453.96 |
| 2003-02-25 | 449.81 |
| 2003-02-26 | 447.58 |
| 2003-02-27 | 449.93 |
| 2003-02-28 | 453.30 |
| 2003-03-03 | 453.51 |
| 2003-03-04 | 448.73 |
| 2003-03-05 | 447.84 |
| 2003-03-06 | 445.08 |
| 2003-03-07 | 446.84 |
| 2003-03-10 | 440.45 |
| 2003-03-11 | 437.13 |
| 2003-03-12 | 435.71 |
| 2003-03-13 | 448.40 |
| 2003-03-14 | 453.29 |
| 2003-03-17 | 464.01 |
| 2003-03-18 | 469.77 |
| 2003-03-19 | 470.12 |
| 2003-03-20 | 474.90 |
| 2003-03-21 | 488.26 |
| 2003-03-24 | 474.14 |
| 2003-03-25 | 477.92 |
| 2003-03-26 | 476.22 |
| 2003-03-27 | 473.13 |
| 2003-03-28 | 468.86 |
| 2003-03-31 | 463.25 |
| 2003-04-01 | 460.68 |
| 2003-04-02 | 472.81 |
| 2003-04-03 | 469.64 |
| 2003-04-04 | 471.04 |
| 2003-04-07 | 481.57 |
| 2003-04-08 | 478.40 |
| 2003-04-09 | 475.52 |
| 2003-04-10 | 475.64 |
| 2003-04-11 | 475.69 |
| 2003-04-14 | 480.68 |
| 2003-04-15 | 485.31 |
| 2003-04-16 | 480.33 |
| 2003-04-17 | 487.30 |
| 2003-04-18 | . |
| 2003-04-21 | 485.67 |
| 2003-04-22 | 489.64 |
| 2003-04-23 | 489.82 |
| 2003-04-24 | 487.66 |
| 2003-04-25 | 479.39 |
| 2003-04-28 | 489.38 |
| 2003-04-29 | 494.88 |
| 2003-04-30 | 498.66 |
| 2003-05-01 | 499.89 |
| 2003-05-02 | 507.68 |
| 2003-05-05 | 509.83 |
| 2003-05-06 | 518.56 |
| 2003-05-07 | 516.30 |
| 2003-05-08 | 511.72 |
| 2003-05-09 | 516.04 |
| 2003-05-12 | 521.84 |
| 2003-05-13 | 522.11 |
| 2003-05-14 | 522.34 |
| 2003-05-15 | 525.95 |
| 2003-05-16 | 526.32 |
| 2003-05-19 | 516.51 |
| 2003-05-20 | 513.43 |
| 2003-05-21 | 512.61 |
| 2003-05-22 | 518.58 |
| 2003-05-23 | 523.29 |
| 2003-05-26 | . |
| 2003-05-27 | 527.82 |
| 2003-05-28 | 532.20 |
| 2003-05-29 | 535.67 |
| 2003-05-30 | 538.94 |
| 2003-06-02 | 542.60 |
| 2003-06-03 | 541.59 |
| 2003-06-04 | 547.81 |
| 2003-06-05 | 555.88 |
| 2003-06-06 | 562.32 |
| 2003-06-09 | 557.10 |
| 2003-06-10 | 560.22 |
| 2003-06-11 | 565.81 |
| 2003-06-12 | 567.36 |
| 2003-06-13 | 566.54 |
| 2003-06-16 | 573.70 |
| 2003-06-17 | 577.38 |
| 2003-06-18 | 575.05 |
| 2003-06-19 | 569.77 |
| 2003-06-20 | 571.98 |
| 2003-06-23 | 569.08 |
| 2003-06-24 | 568.06 |
| 2003-06-25 | 566.88 |
| 2003-06-26 | 569.45 |
| 2003-06-27 | 571.54 |
| 2003-06-30 | 570.69 |
| 2003-07-01 | 573.72 |
| 2003-07-02 | 582.17 |
| 2003-07-03 | 581.74 |
| 2003-07-04 | . |
| 2003-07-07 | 588.08 |
| 2003-07-08 | 590.16 |
| 2003-07-09 | 590.34 |
| 2003-07-10 | 583.89 |
| 2003-07-11 | 585.34 |
| 2003-07-14 | 587.77 |
| 2003-07-15 | 581.04 |
| 2003-07-16 | 578.57 |
| 2003-07-17 | 567.90 |
| 2003-07-18 | 571.90 |
| 2003-07-21 | 570.15 |
| 2003-07-22 | 574.31 |
| 2003-07-23 | 576.16 |
| 2003-07-24 | 576.29 |
| 2003-07-25 | 581.60 |
| 2003-07-28 | 585.19 |
| 2003-07-29 | 585.90 |
| 2003-07-30 | 581.90 |
| 2003-07-31 | 584.32 |
| 2003-08-01 | 581.76 |
| 2003-08-04 | 579.27 |
| 2003-08-05 | 574.33 |
| 2003-08-06 | 571.41 |
| 2003-08-07 | 575.26 |
| 2003-08-08 | 580.25 |
| 2003-08-11 | 581.32 |
| 2003-08-12 | 585.47 |
| 2003-08-13 | 585.58 |
| 2003-08-14 | 590.13 |
| 2003-08-15 | 589.63 |
| 2003-08-18 | 592.46 |
| 2003-08-19 | 596.19 |
| 2003-08-20 | 600.84 |
| 2003-08-21 | 602.60 |
| 2003-08-22 | 598.31 |
| 2003-08-25 | 596.89 |
| 2003-08-26 | 593.52 |
| 2003-08-27 | 592.99 |
| 2003-08-28 | 594.38 |
| 2003-08-29 | 598.54 |
| 2003-09-01 | . |
| 2003-09-02 | 605.31 |
| 2003-09-03 | 610.29 |
| 2003-09-04 | 612.09 |
| 2003-09-05 | 613.21 |
| 2003-09-08 | 613.30 |
| 2003-09-09 | 609.26 |
| 2003-09-10 | 601.62 |
| 2003-09-11 | 606.00 |
| 2003-09-12 | 610.70 |
| 2003-09-15 | 611.79 |
| 2003-09-16 | 619.45 |
| 2003-09-17 | 621.96 |
| 2003-09-18 | 629.15 |
| 2003-09-19 | 631.51 |
| 2003-09-22 | 629.26 |
| 2003-09-23 | 635.89 |
| 2003-09-24 | 634.57 |
| 2003-09-25 | 622.46 |
| 2003-09-26 | 616.63 |
| 2003-09-29 | 619.11 |
| 2003-09-30 | 616.07 |
| 2003-10-01 | 627.64 |
| 2003-10-02 | 632.92 |
| 2003-10-03 | 637.70 |
| 2003-10-06 | 639.07 |
| 2003-10-07 | 643.97 |
| 2003-10-08 | 640.78 |
| 2003-10-09 | 646.31 |
| 2003-10-10 | 645.71 |
| 2003-10-13 | 651.73 |
| 2003-10-14 | 649.86 |
| 2003-10-15 | 649.12 |
| 2003-10-16 | 651.81 |
| 2003-10-17 | 647.57 |
| 2003-10-20 | 651.18 |
| 2003-10-21 | 650.80 |
| 2003-10-22 | 645.69 |
| 2003-10-23 | 639.91 |
| 2003-10-24 | 638.83 |
| 2003-10-27 | 644.57 |
| 2003-10-28 | 651.67 |
| 2003-10-29 | 654.80 |
| 2003-10-30 | 658.37 |
| 2003-10-31 | 655.40 |
| 2003-11-03 | 656.49 |
| 2003-11-04 | 661.14 |
| 2003-11-05 | 658.96 |
| 2003-11-06 | 659.41 |
| 2003-11-07 | 662.78 |
| 2003-11-10 | 660.75 |
| 2003-11-11 | 659.29 |
| 2003-11-12 | 665.96 |
| 2003-11-13 | 669.64 |
| 2003-11-14 | 665.54 |
| 2003-11-17 | 653.91 |
| 2003-11-18 | 649.51 |
| 2003-11-19 | 647.28 |
| 2003-11-20 | 644.57 |
| 2003-11-21 | 647.13 |
| 2003-11-24 | 655.38 |
| 2003-11-25 | 659.25 |
| 2003-11-26 | 664.83 |
| 2003-11-27 | . |
| 2003-11-28 | 665.44 |
| 2003-12-01 | 673.11 |
| 2003-12-02 | 671.33 |
| 2003-12-03 | 671.38 |
| 2003-12-04 | 668.54 |
| 2003-12-05 | 662.20 |
| 2003-12-08 | 663.76 |
| 2003-12-09 | 662.36 |
| 2003-12-10 | 658.02 |
| 2003-12-11 | 664.23 |
| 2003-12-12 | 666.89 |
| 2003-12-15 | 667.68 |
| 2003-12-16 | 665.74 |
| 2003-12-17 | 664.68 |
| 2003-12-18 | 671.68 |
| 2003-12-19 | 672.41 |
| 2003-12-22 | 676.84 |
| 2003-12-23 | 679.65 |
| 2003-12-24 | 673.82 |
| 2003-12-25 | . |
| 2003-12-26 | 674.36 |
| 2003-12-29 | 679.69 |
| 2003-12-30 | 682.73 |
| 2003-12-31 | 683.41 |
| 2004-01-01 | . |
| 2004-01-02 | 683.19 |
| 2004-01-05 | 691.54 |
| 2004-01-06 | 698.00 |
| 2004-01-07 | 700.65 |
| 2004-01-08 | 703.66 |
| 2004-01-09 | 700.69 |
| 2004-01-12 | 702.18 |
| 2004-01-13 | 700.71 |
| 2004-01-14 | 706.94 |
| 2004-01-15 | 705.62 |
| 2004-01-16 | 707.84 |
| 2004-01-19 | . |
| 2004-01-20 | 709.20 |
| 2004-01-21 | 714.54 |
| 2004-01-22 | 717.99 |
| 2004-01-23 | 717.53 |
| 2004-01-26 | 716.62 |
| 2004-01-27 | 714.47 |
| 2004-01-28 | 703.04 |
| 2004-01-29 | 702.40 |
| 2004-01-30 | 705.46 |
| 2004-02-02 | 705.45 |
| 2004-02-03 | 707.87 |
| 2004-02-04 | 703.50 |
| 2004-02-05 | 708.00 |
| 2004-02-06 | 715.42 |
| 2004-02-09 | 716.72 |
| 2004-02-10 | 719.58 |
| 2004-02-11 | 722.56 |
| 2004-02-12 | 725.85 |
| 2004-02-13 | 724.36 |
| 2004-02-16 | . |
| 2004-02-17 | 733.63 |
| 2004-02-18 | 731.14 |
| 2004-02-19 | 728.16 |
| 2004-02-20 | 721.65 |
| 2004-02-23 | 719.66 |
| 2004-02-24 | 720.44 |
| 2004-02-25 | 723.00 |
| 2004-02-26 | 723.68 |
| 2004-02-27 | 726.35 |
| 2004-03-01 | 739.24 |
| 2004-03-02 | 735.92 |
| 2004-03-03 | 734.15 |
| 2004-03-04 | 737.41 |
| 2004-03-05 | 744.06 |
| 2004-03-08 | 741.26 |
| 2004-03-09 | 738.60 |
| 2004-03-10 | 729.02 |
| 2004-03-11 | 716.99 |
| 2004-03-12 | 718.72 |
| 2004-03-15 | 708.86 |
| 2004-03-16 | 716.76 |
| 2004-03-17 | 727.82 |
| 2004-03-18 | 727.95 |
| 2004-03-19 | 725.10 |
| 2004-03-22 | 717.72 |
| 2004-03-23 | 719.09 |
| 2004-03-24 | 722.71 |
| 2004-03-25 | 733.42 |
| 2004-03-26 | 732.31 |
| 2004-03-29 | 740.65 |
| 2004-03-30 | 741.56 |
| 2004-03-31 | 745.65 |
| 2004-04-01 | 754.10 |
| 2004-04-02 | 758.26 |
| 2004-04-05 | 760.52 |
| 2004-04-06 | 759.39 |
| 2004-04-07 | 760.53 |
| 2004-04-08 | 756.29 |
| 2004-04-09 | . |
| 2004-04-12 | 757.30 |
| 2004-04-13 | 748.17 |
| 2004-04-14 | 739.54 |
| 2004-04-15 | 733.74 |
| 2004-04-16 | 743.83 |
| 2004-04-19 | 742.74 |
| 2004-04-20 | 738.26 |
| 2004-04-21 | 736.88 |
| 2004-04-22 | 747.76 |
| 2004-04-23 | 745.35 |
| 2004-04-26 | 744.09 |
| 2004-04-27 | 743.38 |
| 2004-04-28 | 737.87 |
| 2004-04-29 | 730.49 |
| 2004-04-30 | 725.28 |
| 2004-05-03 | 729.81 |
| 2004-05-04 | 729.89 |
| 2004-05-05 | 732.90 |
| 2004-05-06 | 723.68 |
| 2004-05-07 | 705.90 |
| 2004-05-10 | 684.56 |
| 2004-05-11 | 691.28 |
| 2004-05-12 | 694.62 |
| 2004-05-13 | 688.80 |
| 2004-05-14 | 688.17 |
| 2004-05-17 | 678.75 |
| 2004-05-18 | 686.44 |
| 2004-05-19 | 693.81 |
| 2004-05-20 | 689.67 |
| 2004-05-21 | 698.84 |
| 2004-05-24 | 700.42 |
| 2004-05-25 | 704.88 |
| 2004-05-26 | 709.92 |
| 2004-05-27 | 714.42 |
| 2004-05-28 | 718.91 |
| 2004-05-31 | . |
| 2004-06-01 | 718.11 |
| 2004-06-02 | 720.62 |
| 2004-06-03 | 714.31 |
| 2004-06-04 | 719.81 |
| 2004-06-07 | 730.88 |
| 2004-06-08 | 734.11 |
| 2004-06-09 | 731.08 |
| 2004-06-10 | 729.25 |
| 2004-06-11 | . |
| 2004-06-14 | 721.19 |
| 2004-06-15 | 724.36 |
| 2004-06-16 | 726.66 |
| 2004-06-17 | 728.39 |
| 2004-06-18 | 729.85 |
| 2004-06-21 | 729.76 |
| 2004-06-22 | 728.64 |
| 2004-06-23 | 733.40 |
| 2004-06-24 | 736.54 |
| 2004-06-25 | 737.87 |
| 2004-06-28 | 740.71 |
| 2004-06-29 | 740.64 |
| 2004-06-30 | 742.22 |
| 2004-07-01 | 743.18 |
| 2004-07-02 | 742.95 |
| 2004-07-05 | . |
| 2004-07-06 | 736.12 |
| 2004-07-07 | 739.30 |
| 2004-07-08 | 734.25 |
| 2004-07-09 | 736.87 |
| 2004-07-12 | 739.70 |
| 2004-07-13 | 736.70 |
| 2004-07-14 | 737.36 |
| 2004-07-15 | 736.16 |
| 2004-07-16 | 735.87 |
| 2004-07-19 | 734.41 |
| 2004-07-20 | 736.43 |
| 2004-07-21 | 728.48 |
| 2004-07-22 | 722.82 |
| 2004-07-23 | 715.02 |
| 2004-07-26 | 713.56 |
| 2004-07-27 | 717.09 |
| 2004-07-28 | 715.75 |
| 2004-07-29 | 718.11 |
| 2004-07-30 | 719.06 |
| 2004-08-02 | 718.64 |
| 2004-08-03 | 714.61 |
| 2004-08-04 | 707.51 |
| 2004-08-05 | 704.18 |
| 2004-08-06 | 696.90 |
| 2004-08-09 | 691.90 |
| 2004-08-10 | 698.64 |
| 2004-08-11 | 693.11 |
| 2004-08-12 | 686.39 |
| 2004-08-13 | 687.26 |
| 2004-08-16 | 692.70 |
| 2004-08-17 | 698.00 |
| 2004-08-18 | 701.24 |
| 2004-08-19 | 701.89 |
| 2004-08-20 | 704.34 |
| 2004-08-23 | 704.19 |
| 2004-08-24 | 706.34 |
| 2004-08-25 | 708.88 |
| 2004-08-26 | 710.57 |
| 2004-08-27 | 710.18 |
| 2004-08-30 | 707.09 |
| 2004-08-31 | 709.35 |
| 2004-09-01 | 712.32 |
| 2004-09-02 | 715.46 |
| 2004-09-03 | 713.56 |
| 2004-09-06 | . |
| 2004-09-07 | 719.99 |
| 2004-09-08 | 718.84 |
| 2004-09-09 | 712.93 |
| 2004-09-10 | 715.89 |
| 2004-09-13 | 717.21 |
| 2004-09-14 | 720.59 |
| 2004-09-15 | 714.89 |
| 2004-09-16 | 720.36 |
| 2004-09-17 | 722.45 |
| 2004-09-20 | 719.12 |
| 2004-09-21 | 723.64 |
| 2004-09-22 | 715.60 |
| 2004-09-23 | 714.94 |
| 2004-09-24 | 718.04 |
| 2004-09-27 | 711.24 |
| 2004-09-28 | 713.54 |
| 2004-09-29 | 717.35 |
| 2004-09-30 | 720.16 |
| 2004-10-01 | 726.16 |
| 2004-10-04 | 729.29 |
| 2004-10-05 | 728.45 |
| 2004-10-06 | 729.87 |
| 2004-10-07 | 724.40 |
| 2004-10-08 | 724.64 |
| 2004-10-11 | 723.86 |
| 2004-10-12 | 719.79 |
| 2004-10-13 | 725.01 |
| 2004-10-14 | 725.47 |
| 2004-10-15 | 730.12 |
| 2004-10-18 | 731.00 |
| 2004-10-19 | 732.51 |
| 2004-10-20 | 729.17 |
| 2004-10-21 | 731.23 |
| 2004-10-22 | 729.19 |
| 2004-10-25 | 728.97 |
| 2004-10-26 | 733.66 |
| 2004-10-27 | 740.05 |
| 2004-10-28 | 743.38 |
| 2004-10-29 | 743.04 |
| 2004-11-01 | 745.54 |
| 2004-11-02 | 753.42 |
| 2004-11-03 | 759.12 |
| 2004-11-04 | 769.92 |
| 2004-11-05 | 777.00 |
| 2004-11-08 | 774.60 |
| 2004-11-09 | 774.96 |
| 2004-11-10 | 776.12 |
| 2004-11-11 | 779.71 |
| 2004-11-12 | 785.13 |
| 2004-11-15 | 787.97 |
| 2004-11-16 | 781.36 |
| 2004-11-17 | 785.64 |
| 2004-11-18 | 784.37 |
| 2004-11-19 | 780.96 |
| 2004-11-22 | 780.69 |
| 2004-11-23 | 785.76 |
| 2004-11-24 | 794.28 |
| 2004-11-25 | . |
| 2004-11-26 | 798.02 |
| 2004-11-29 | 800.56 |
| 2004-11-30 | 798.72 |
| 2004-12-01 | 808.54 |
| 2004-12-02 | 812.21 |
| 2004-12-03 | 815.31 |
| 2004-12-06 | 813.63 |
| 2004-12-07 | 808.92 |
| 2004-12-08 | 805.97 |
| 2004-12-09 | 803.19 |
| 2004-12-10 | 802.56 |
| 2004-12-13 | 809.44 |
| 2004-12-14 | 812.98 |
| 2004-12-15 | 819.32 |
| 2004-12-16 | 818.38 |
| 2004-12-17 | 818.29 |
| 2004-12-20 | 819.50 |
| 2004-12-21 | 822.25 |
| 2004-12-22 | 828.32 |
| 2004-12-23 | 830.24 |
| 2004-12-24 | . |
| 2004-12-27 | 833.40 |
| 2004-12-28 | 839.67 |
| 2004-12-29 | 837.32 |
| 2004-12-30 | 840.90 |
| 2004-12-31 | 840.60 |
| 2005-01-03 | 833.11 |
| 2005-01-04 | 826.10 |
| 2005-01-05 | 820.24 |
| 2005-01-06 | 822.22 |
| 2005-01-07 | 821.33 |
| 2005-01-10 | 820.21 |
| 2005-01-11 | 817.87 |
| 2005-01-12 | 820.14 |
| 2005-01-13 | 817.10 |
| 2005-01-14 | 819.69 |
| 2005-01-17 | . |
| 2005-01-18 | 824.79 |
| 2005-01-19 | 824.60 |
| 2005-01-20 | 815.63 |
| 2005-01-21 | 813.20 |
| 2005-01-24 | 811.48 |
| 2005-01-25 | 812.03 |
| 2005-01-26 | 821.59 |
| 2005-01-27 | 821.63 |
#2005-01-28| 821.25
#2005-01-31| 828.98
#2005-02-01| 827.29
#2005-02-02| 829.67
#2005-02-03| 825.54
#2005-02-04| 833.92
#2005-02-07| 837.91
#2005-02-08| 833.39
#2005-02-09| 826.93
#2005-02-10| 828.54
#2005-02-11| 833.85
#2005-02-14| 838.96
#2005-02-15| 843.89
#2005-02-16| 836.87
#2005-02-17| 834.11
#2005-02-18| 832.66
#2005-02-21| .
#2005-02-22| 826.22
#2005-02-23| 824.29
#2005-02-24| 828.36
#2005-02-25| 836.52
#2005-02-28| 838.22
#2005-03-01| 843.69
#2005-03-02| 842.62
#2005-03-03| 842.82
#2005-03-04| 849.66
#2005-03-07| 852.01
#2005-03-08| 851.34
#2005-03-09| 845.06
#2005-03-10| 844.21
#2005-03-11| 848.53
#2005-03-14| 848.33
#2005-03-15| 849.06
#2005-03-16| 845.33
#2005-03-17| 842.01
#2005-03-18| 843.48
#2005-03-21| 835.94
#2005-03-22| 835.22
#2005-03-23| 827.01
#2005-03-24| 828.12
#2005-03-25| .
#2005-03-28| 826.24
#2005-03-29| 818.77
#2005-03-30| 825.31
#2005-03-31| 825.08
#2005-04-01| 820.62
#2005-04-04| 815.06
#2005-04-05| 819.37
#2005-04-06| 822.05
#2005-04-07| 826.45
#2005-04-08| 822.29
#2005-04-11| 820.81
#2005-04-12| 821.74
#2005-04-13| 821.42
#2005-04-14| 812.00
#2005-04-15| 801.15
#2005-04-18| 792.23
#2005-04-19| 799.04
#2005-04-20| 792.20
#2005-04-21| 796.61
#2005-04-22| 795.98
#2005-04-25| 799.59
#2005-04-26| 794.30
#2005-04-27| 789.34
#2005-04-28| 783.14
#2005-04-29| 786.46
#2005-05-02| 787.91
#2005-05-03| 789.85
#2005-05-04| 799.59
#2005-05-05| 801.07
#2005-05-06| 798.03
#2005-05-09| 799.20
#2005-05-10| 794.22
#2005-05-11| 792.80
#2005-05-12| 788.87
#2005-05-13| 785.03
#2005-05-16| 786.60
#2005-05-17| 789.03
#2005-05-18| 801.49
#2005-05-19| 806.78
#2005-05-20| 803.82
#2005-05-23| 809.77
#2005-05-24| 807.31
#2005-05-25| 803.86
#2005-05-26| 810.71
#2005-05-27| 810.65
#2005-05-30| .
#2005-05-31| 811.24
#2005-06-01| 814.40
#2005-06-02| 818.80
#2005-06-03| 817.62
#2005-06-06| 818.14
#2005-06-07| 818.35
#2005-06-08| 817.19
#2005-06-09| 816.38
#2005-06-10| 815.29
#2005-06-13| 810.71
#2005-06-14| 813.59
#2005-06-15| 814.26
#2005-06-16| 821.47
#2005-06-17| 826.09
#2005-06-20| 822.95
#2005-06-21| 822.88
#2005-06-22| 824.40
#2005-06-23| 817.77
#2005-06-24| 812.07
#2005-06-27| 803.80
#2005-06-28| 811.40
#2005-06-29| 810.55
#2005-06-30| 809.12
#2005-07-01| 808.59
#2005-07-04| .
#2005-07-05| 810.15
#2005-07-06| 808.12
#2005-07-07| 803.62
#2005-07-08| 811.45
#2005-07-11| 820.40
#2005-07-12| 822.52
#2005-07-13| 821.49
#2005-07-14| 822.05
#2005-07-15| 825.56
#2005-07-18| 825.06
#2005-07-19| 824.46
#2005-07-20| 826.36
#2005-07-21| 828.03
#2005-07-22| 830.21
#2005-07-25| 823.92
#2005-07-26| 823.45
#2005-07-27| 820.96
#2005-07-28| 827.00
#2005-07-29| 828.99
#2005-08-01| 830.29
#2005-08-02| 832.52
#2005-08-03| 833.23
#2005-08-04| 826.18
#2005-08-05| 819.75
#2005-08-08| 821.92
#2005-08-09| 826.09
#2005-08-10| 832.12
#2005-08-11| 839.06
#2005-08-12| 831.71
#2005-08-15| 832.54
#2005-08-16| 827.39
#2005-08-17| 828.87
#2005-08-18| 824.25
#2005-08-19| 822.42
#2005-08-22| 826.61
#2005-08-23| 825.90
#2005-08-24| 820.51
#2005-08-25| 822.37
#2005-08-26| 820.95
#2005-08-29| 816.05
#2005-08-30| 806.51
#2005-08-31| 810.84
#2005-09-01| 808.68
#2005-09-02| 809.65
#2005-09-05| .
#2005-09-06| 817.47
#2005-09-07| 827.32
#2005-09-08| 822.74
#2005-09-09| 828.03
#2005-09-12| 829.56
#2005-09-13| 820.95
#2005-09-14| 817.23
#2005-09-15| 817.98
#2005-09-16| 821.59
#2005-09-19| 815.80
#2005-09-20| 809.65
#2005-09-21| 800.89
#2005-09-22| 805.50
#2005-09-23| 808.31
#2005-09-26| 812.51
#2005-09-27| 805.65
#2005-09-28| 802.39
#2005-09-29| 807.13
#2005-09-30| 813.15
#2005-10-03| 810.30
#2005-10-04| 812.31
#2005-10-05| 805.82
#2005-10-06| 805.61
#2005-10-07| 802.54
#2005-10-10| 797.82
#2005-10-11| 795.48
#2005-10-12| 790.75
#2005-10-13| 789.92
#2005-10-14| 801.79
#2005-10-17| 800.19
#2005-10-18| 790.73
#2005-10-19| 798.58
#2005-10-20| 794.12
#2005-10-21| 799.15
#2005-10-24| 806.48
#2005-10-25| 806.90
#2005-10-26| 797.97
#2005-10-27| 788.60
#2005-10-28| 794.74
#2005-10-31| 803.97
#2005-11-01| 807.11
#2005-11-02| 819.88
#2005-11-03| 827.01
#2005-11-04| 828.41
#2005-11-07| 830.32
#2005-11-08| 824.33
#2005-11-09| 823.92
#2005-11-10| 830.13
#2005-11-11| 837.06
#2005-11-14| 834.67
#2005-11-15| 828.90
#2005-11-16| 823.87
#2005-11-17| 834.13
#2005-11-18| 837.73
#2005-11-21| 843.05
#2005-11-22| 844.10
#2005-11-23| 852.03
#2005-11-24| .
#2005-11-25| 849.93
#2005-11-28| 850.61
#2005-11-29| 850.44
#2005-11-30| 849.43
#2005-12-01| 860.42
#2005-12-02| 864.30
#2005-12-05| 860.63
#2005-12-06| 861.87
#2005-12-07| 862.79
#2005-12-08| 862.85
#2005-12-09| 864.81
#2005-12-12| 870.73
#2005-12-13| 872.00
#2005-12-14| 877.55
#2005-12-15| 878.24
#2005-12-16| 879.61
#2005-12-19| 873.44
#2005-12-20| 878.50
#2005-12-21| 884.12
#2005-12-22| 888.11
#2005-12-23| 888.85
#2005-12-26| .
#2005-12-27| 885.54
#2005-12-28| 887.94
#2005-12-29| 890.73
#2005-12-30| 886.75
#2006-01-02| .
#2006-01-03| 896.30
#2006-01-04| 906.03
#2006-01-05| 905.21
#2006-01-06| 912.53
#2006-01-09| 917.08
#2006-01-10| 913.20
#2006-01-11| 917.63
#2006-01-12| 914.72
#2006-01-13| 914.30
#2006-01-16| .
#2006-01-17| 901.42
#2006-01-18| 895.01
#2006-01-19| 905.31
#2006-01-20| 898.50
#2006-01-23| 899.41
#2006-01-24| 906.30
#2006-01-25| 908.79
#2006-01-26| 912.70
#2006-01-27| 916.37
#2006-01-30| 913.46
#2006-01-31| 915.16
#2006-02-01| 917.56
#2006-02-02| 918.70
#2006-02-03| 914.91
#2006-02-06| 915.53
#2006-02-07| 911.75
#2006-02-08| 911.36
#2006-02-09| 917.47
#2006-02-10| 917.42
#2006-02-13| 912.21
#2006-02-14| 911.78
#2006-02-15| 914.73
#2006-02-16| 915.60
#2006-02-17| 910.58
#2006-02-20| .
#2006-02-21| 903.07
#2006-02-22| 907.44
#2006-02-23| 912.04
#2006-02-24| 913.07
#2006-02-27| 918.03
#2006-02-28| 913.50
#2006-03-01| 915.84
#2006-03-02| 908.82
#2006-03-03| 906.71
#2006-03-06| 907.15
#2006-03-07| 900.28
#2006-03-08| 898.47
#2006-03-09| 904.13
#2006-03-10| 905.52
#2006-03-13| 911.99
#2006-03-14| 919.64
#2006-03-15| 924.30
#2006-03-16| 926.45
#2006-03-17| 934.02
#2006-03-20| 938.33
#2006-03-21| 935.09
#2006-03-22| 938.89
#2006-03-23| 932.42
#2006-03-24| 936.69
#2006-03-27| 937.20
#2006-03-28| 933.60
#2006-03-29| 936.62
#2006-03-30| 940.92
#2006-03-31| 939.63
#2006-04-03| 943.52
#2006-04-04| 946.20
#2006-04-05| 945.47
#2006-04-06| 951.38
#2006-04-07| 947.45
#2006-04-10| 941.15
#2006-04-11| 934.70
#2006-04-12| 932.12
#2006-04-13| 935.30
#2006-04-14| .
#2006-04-17| 933.47
#2006-04-18| 929.53
#2006-04-19| 933.47
#2006-04-20| 935.71
#2006-04-21| 935.20
#2006-04-24| 934.91
#2006-04-25| 937.55
#2006-04-26| 937.20
#2006-04-27| 944.21
#2006-04-28| 942.27
#2006-05-01| 943.79
#2006-05-02| 947.75
#2006-05-03| 948.08
#2006-05-04| 958.03
#2006-05-05| 967.10
#2006-05-08| 972.65
#2006-05-09| 976.22
#2006-05-10| 972.87
#2006-05-11| 962.71
#2006-05-12| 947.66
#2006-05-15| 943.83
#2006-05-16| 934.93
#2006-05-17| 925.56
#2006-05-18| 915.79
#2006-05-19| 915.00
#2006-05-22| 904.27
#2006-05-23| 902.45
#2006-05-24| 891.00
#2006-05-25| 897.51
#2006-05-26| 903.41
#2006-05-29| .
#2006-05-30| 896.86
#2006-05-31| 898.60
#2006-06-01| 904.70
#2006-06-02| 910.76
#2006-06-05| 898.12
#2006-06-06| 885.53
#2006-06-07| 883.34
#2006-06-08| 869.39
#2006-06-09| 875.88
#2006-06-12| 863.75
#2006-06-13| 847.68
#2006-06-14| 854.27
#2006-06-15| 873.93
#2006-06-16| 877.36
#2006-06-19| 874.67
#2006-06-20| 874.89
#2006-06-21| 881.74
#2006-06-22| 880.40
#2006-06-23| 879.74
#2006-06-26| 878.93
#2006-06-27| 870.90
#2006-06-28| 867.33
#2006-06-29| 887.47
#2006-06-30| 905.55
#2006-07-03| 909.46
#2006-07-04| .
#2006-07-05| 900.88
#2006-07-06| 903.89
#2006-07-07| 900.84
#2006-07-10| 903.90
#2006-07-11| 901.37
#2006-07-12| 890.14
#2006-07-13| 875.25
#2006-07-14| 859.73
#2006-07-17| 858.42
#2006-07-18| 852.70
#2006-07-19| 868.91
#2006-07-20| 868.26
#2006-07-21| 863.06
#2006-07-24| 873.15
#2006-07-25| 881.24
#2006-07-26| 872.59
#2006-07-27| 872.44
#2006-07-28| 876.24
#2006-07-31| 875.89
#2006-08-01| 849.13
#2006-08-02| 858.37
#2006-08-03| 858.19
#2006-08-04| 863.77
#2006-08-07| 855.94
#2006-08-08| 853.77
#2006-08-09| 847.24
#2006-08-10| 845.26
#2006-08-11| 840.96
#2006-08-14| 845.48
#2006-08-15| 855.20
#2006-08-16| 869.33
#2006-08-17| 876.19
#2006-08-18| 873.72
#2006-08-21| 869.69
#2006-08-22| 867.63
#2006-08-23| 864.35
#2006-08-24| 862.22
#2006-08-25| 856.69
#2006-08-28| 863.72
#2006-08-29| 871.87
#2006-08-30| 876.43
#2006-08-31| 881.62
#2006-09-01| 885.83
#2006-09-04| .
#2006-09-05| 891.16
#2006-09-06| 883.89
#2006-09-07| 877.03
#2006-09-08| 883.86
#2006-09-11| 880.90
#2006-09-12| 898.85
#2006-09-13| 900.18
#2006-09-14| 903.60
#2006-09-15| 905.18
#2006-09-18| 902.17
#2006-09-19| 905.15
#2006-09-20| 914.10
#2006-09-21| 918.83
#2006-09-22| 913.15
#2006-09-25| 920.18
#2006-09-26| 918.68
#2006-09-27| 921.59
#2006-09-28| 918.98
#2006-09-29| 917.17
#2006-10-02| 911.86
#2006-10-03| 913.00
#2006-10-04| 921.84
#2006-10-05| 934.30
#2006-10-06| 930.50
#2006-10-09| 930.67
#2006-10-10| 930.44
#2006-10-11| 926.29
#2006-10-12| 937.03
#2006-10-13| 936.31
#2006-10-16| 940.32
#2006-10-17| 933.25
#2006-10-18| 935.72
#2006-10-19| 935.52
#2006-10-20| 940.38
#2006-10-23| 945.73
#2006-10-24| 948.15
#2006-10-25| 949.54
#2006-10-26| 955.30
#2006-10-27| 949.10
#2006-10-30| 950.63
#2006-10-31| 951.93
#2006-11-01| 951.66
#2006-11-02| 949.60
#2006-11-03| 941.86
#2006-11-06| 954.63
#2006-11-07| 958.87
#2006-11-08| 960.21
#2006-11-09| 958.04
#2006-11-10| 967.14
#2006-11-13| 969.01
#2006-11-14| 972.66
#2006-11-15| 977.36
#2006-11-16| 982.62
#2006-11-17| 980.68
#2006-11-20| 976.95
#2006-11-21| 981.50
#2006-11-22| 993.73
#2006-11-23| .
#2006-11-24| 993.93
#2006-11-27| 981.76
#2006-11-28| 978.77
#2006-11-29| 990.35
#2006-11-30| 993.68
#2006-12-01| 995.56
#2006-12-04|1006.59
#2006-12-05|1011.23
#2006-12-06|1012.82
#2006-12-07|1011.97
#2006-12-08|1011.51
#2006-12-11|1011.04
#2006-12-12|1007.44
#2006-12-13|1012.60
#2006-12-14|1017.98
#2006-12-15|1013.40
#2006-12-18|1014.42
#2006-12-19|1015.57
#2006-12-20|1018.89
#2006-12-21|1017.00
#2006-12-22|1015.01
#2006-12-25| .
#2006-12-26|1015.97
#2006-12-27|1024.88
#2006-12-28|1024.97
#2006-12-29|1020.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1029.82
#2007-01-04|1030.14
#2007-01-05|1024.63
#2007-01-08|1025.68
#2007-01-09|1031.93
#2007-01-10|1032.06
#2007-01-11|1041.30
#2007-01-12|1047.83
#2007-01-15| .
#2007-01-16|1052.86
#2007-01-17|1051.65
#2007-01-18|1048.70
#2007-01-19|1053.26
#2007-01-22|1049.03
#2007-01-23|1049.29
#2007-01-24|1050.82
#2007-01-25|1037.85
#2007-01-26|1032.40
#2007-01-29|1034.86
#2007-01-30|1040.30
#2007-01-31|1043.68
#2007-02-01|1057.42
#2007-02-02|1063.49
#2007-02-05|1062.69
#2007-02-06|1065.32
#2007-02-07|1072.31
#2007-02-08|1070.47
#2007-02-09|1062.00
#2007-02-12|1058.86
#2007-02-13|1065.62
#2007-02-14|1077.69
#2007-02-15|1082.21
#2007-02-16|1080.16
#2007-02-19| .
#2007-02-20|1080.07
#2007-02-21|1078.99
#2007-02-22|1082.23
#2007-02-23|1080.64
#2007-02-26|1077.34
#2007-02-27|1051.15
#2007-02-28|1043.61
#2007-03-01|1039.25
#2007-03-02|1032.01
#2007-03-05|1008.28
#2007-03-06|1025.08
#2007-03-07|1030.86
#2007-03-08|1043.20
#2007-03-09|1046.69
#2007-03-12|1048.09
#2007-03-13|1033.31
#2007-03-14|1022.99
#2007-03-15|1032.61
#2007-03-16|1032.44
#2007-03-19|1043.34
#2007-03-20|1056.57
#2007-03-21|1067.42
#2007-03-22|1071.29
#2007-03-23|1073.61
#2007-03-26|1068.94
#2007-03-27|1061.04
#2007-03-28|1055.88
#2007-03-29|1057.55
#2007-03-30|1057.56
#2007-04-02|1060.73
#2007-04-03|1072.23
#2007-04-04|1075.65
#2007-04-05|1077.03
#2007-04-06| .
#2007-04-09|1078.21
#2007-04-10|1080.99
#2007-04-11|1078.93
#2007-04-12|1078.90
#2007-04-13|1084.25
#2007-04-16|1097.14
#2007-04-17|1099.09
#2007-04-18|1101.08
#2007-04-19|1088.84
#2007-04-20|1093.84
#2007-04-23|1091.84
#2007-04-24|1088.84
#2007-04-25|1093.43
#2007-04-26|1093.30
#2007-04-27|1087.33
#2007-04-30|1078.65
#2007-05-01|1078.18
#2007-05-02|1090.30
#2007-05-03|1086.75
#2007-05-04|1091.84
#2007-05-07|1091.48
#2007-05-08|1084.94
#2007-05-09|1087.95
#2007-05-10|1078.93
#2007-05-11|1083.58
#2007-05-14|1078.90
#2007-05-15|1076.25
#2007-05-16|1076.78
#2007-05-17|1073.87
#2007-05-18|1078.81
#2007-05-21|1077.82
#2007-05-22|1087.48
#2007-05-23|1088.93
#2007-05-24|1078.34
#2007-05-25|1076.26
#2007-05-28| .
#2007-05-29|1081.14
#2007-05-30|1079.12
#2007-05-31|1087.16
#2007-06-01|1095.94
#2007-06-04|1095.29
#2007-06-05|1091.30
#2007-06-06|1076.90
#2007-06-07|1061.42
#2007-06-08|1060.76
#2007-06-11|1063.63
#2007-06-12|1058.16
#2007-06-13|1060.93
#2007-06-14|1066.06
#2007-06-15|1075.08
#2007-06-18|1074.76
#2007-06-19|1073.72
#2007-06-20|1068.33
#2007-06-21|1060.19
#2007-06-22|1054.09
#2007-06-25|1052.08
#2007-06-26|1051.15
#2007-06-27|1049.21
#2007-06-28|1054.47
#2007-06-29|1057.00
#2007-07-02|1061.70
#2007-07-03|1069.42
#2007-07-04| .
#2007-07-05|1084.72
#2007-07-06|1086.78
#2007-07-09|1086.98
#2007-07-10|1077.47
#2007-07-11|1079.61
#2007-07-12|1082.04
#2007-07-13|1086.62
#2007-07-16|1086.80
#2007-07-17|1085.61
#2007-07-18|1083.23
#2007-07-19|1089.71
#2007-07-20|1082.82
#2007-07-23|1083.41
#2007-07-24|1072.87
#2007-07-25|1062.61
#2007-07-26|1037.76
#2007-07-27|1023.76
#2007-07-30|1025.41
#2007-07-31|1030.72
#2007-08-01|1022.13
#2007-08-02|1028.17
#2007-08-03|1016.93
#2007-08-06|1019.01
#2007-08-07|1028.77
#2007-08-08|1043.94
#2007-08-09|1028.56
#2007-08-10|1012.25
#2007-08-13|1013.62
#2007-08-14|1001.26
#2007-08-15| 983.96
#2007-08-16| 972.85
#2007-08-17| 982.94
#2007-08-20| 993.37
#2007-08-21|1001.73
#2007-08-22|1020.71
#2007-08-23|1025.40
#2007-08-24|1032.32
#2007-08-27|1027.36
#2007-08-28|1015.21
#2007-08-29|1025.92
#2007-08-30|1027.21
#2007-08-31|1039.78
#2007-09-03| .
#2007-09-04|1047.17
#2007-09-05|1034.84
#2007-09-06|1037.69
#2007-09-07|1023.98
#2007-09-10|1018.90
#2007-09-11|1034.25
#2007-09-12|1032.19
#2007-09-13|1037.49
#2007-09-14|1036.45
#2007-09-17|1026.11
#2007-09-18|1038.52
#2007-09-19|1054.37
#2007-09-20|1053.11
#2007-09-21|1054.53
#2007-09-24|1054.62
#2007-09-25|1048.07
#2007-09-26|1053.44
#2007-09-27|1062.84
#2007-09-28|1062.80
#2007-10-01|1077.92
#2007-10-02|1087.07
#2007-10-03|1085.08
#2007-10-04|1086.24
#2007-10-05|1095.31
#2007-10-08|1097.43
#2007-10-09|1105.35
#2007-10-10|1107.59
#2007-10-11|1105.63
#2007-10-12|1102.69
#2007-10-15|1091.68
#2007-10-16|1083.31
#2007-10-17|1091.05
#2007-10-18|1091.89
#2007-10-19|1075.34
#2007-10-22|1070.56
#2007-10-23|1084.41
#2007-10-24|1077.88
#2007-10-25|1083.84
#2007-10-26|1093.16
#2007-10-29|1099.84
#2007-10-30|1099.10
#2007-10-31|1111.02
#2007-11-01|1094.16
#2007-11-02|1085.97
#2007-11-05|1075.73
#2007-11-06|1075.47
#2007-11-07|1058.08
#2007-11-08|1054.55
#2007-11-09|1043.29
#2007-11-12|1037.54
#2007-11-13|1050.35
#2007-11-14|1046.55
#2007-11-15|1036.95
#2007-11-16|1032.90
#2007-11-19|1015.40
#2007-11-20|1017.60
#2007-11-21|1004.85
#2007-11-22| .
#2007-11-23|1019.26
#2007-11-26|1010.94
#2007-11-27|1012.03
#2007-11-28|1031.31
#2007-11-29|1029.13
#2007-11-30|1034.88
#2007-12-03|1028.90
#2007-12-04|1020.44
#2007-12-05|1024.26
#2007-12-06|1033.26
#2007-12-07|1040.83
#2007-12-10|1049.05
#2007-12-11|1039.99
#2007-12-12|1031.38
#2007-12-13|1020.04
#2007-12-14|1008.93
#2007-12-17| 987.97
#2007-12-18| 990.27
#2007-12-19| 981.88
#2007-12-20| 981.38
#2007-12-21| 992.51
#2007-12-24| 997.19
#2007-12-25| .
#2007-12-26| 996.81
#2007-12-27| 986.86
#2007-12-28| 989.20
#2007-12-31| 989.67
#2008-01-01| .
#2008-01-02| 978.49
#2008-01-03| 965.00
#2008-01-04| 943.36
#2008-01-07| 936.97
#2008-01-08| 925.92
#2008-01-09| 921.47
#2008-01-10| 927.39
#2008-01-11| 911.54
#2008-01-14| 917.00
#2008-01-15| 899.69
#2008-01-16| 892.56
#2008-01-17| 885.81
#2008-01-18| 883.84
#2008-01-21| .
#2008-01-22| 870.06
#2008-01-23| 895.74
#2008-01-24| 917.54
#2008-01-25| 913.26
#2008-01-28| 909.82
#2008-01-29| 916.85
#2008-01-30| 909.56
#2008-01-31| 929.08
#2008-02-01| 944.24
#2008-02-04| 934.68
#2008-02-05| 918.69
#2008-02-06| 910.71
#2008-02-07| 917.41
#2008-02-08| 917.42
#2008-02-11| 919.45
#2008-02-12| 930.59
#2008-02-13| 931.70
#2008-02-14| 928.91
#2008-02-15| 923.89
#2008-02-18| .
#2008-02-19| 927.91
#2008-02-20| 921.44
#2008-02-21| 917.71
#2008-02-22| 917.23
#2008-02-25| 930.39
#2008-02-26| 936.42
#2008-02-27| 936.33
#2008-02-28| 921.02
#2008-02-29| 905.07
#2008-03-03| 895.78
#2008-03-04| 897.49
#2008-03-05| 906.37
#2008-03-06| 890.31
#2008-03-07| 878.64
#2008-03-10| 869.13
#2008-03-11| 879.26
#2008-03-12| 880.33
#2008-03-13| 879.74
#2008-03-14| 869.02
#2008-03-17| 850.06
#2008-03-18| 873.79
#2008-03-19| 862.29
#2008-03-20| 875.25
#2008-03-21| .
#2008-03-24| 890.05
#2008-03-25| 906.90
#2008-03-26| 899.46
#2008-03-27| 897.73
#2008-03-28| 889.87
#2008-03-31| 893.63
#2008-04-01| 916.15
#2008-04-02| 919.73
#2008-04-03| 915.38
#2008-04-04| 917.65
#2008-04-07| 919.69
#2008-04-08| 910.36
#2008-04-09| 897.68
#2008-04-10| 900.14
#2008-04-11| 891.96
#2008-04-14| 882.58
#2008-04-15| 876.41
#2008-04-16| 893.37
#2008-04-17| 893.24
#2008-04-18| 901.32
#2008-04-21| 897.49
#2008-04-22| 885.86
#2008-04-23| 883.68
#2008-04-24| 884.12
#2008-04-25| 894.27
#2008-04-28| 895.96
#2008-04-29| 899.14
#2008-04-30| 900.42
#2008-05-01| 907.92
#2008-05-02| 913.82
#2008-05-05| 910.40
#2008-05-06| 910.27
#2008-05-07| 899.62
#2008-05-08| 900.97
#2008-05-09| 895.68
#2008-05-12| 906.85
#2008-05-13| 904.90
#2008-05-14| 902.88
#2008-05-15| 909.85
#2008-05-16| 912.88
#2008-05-19| 909.43
#2008-05-20| 896.59
#2008-05-21| 879.45
#2008-05-22| 878.30
#2008-05-23| 869.85
#2008-05-26| .
#2008-05-27| 873.57
#2008-05-28| 879.27
#2008-05-29| 882.12
#2008-05-30| 886.75
#2008-06-02| 877.23
#2008-06-03| 870.54
#2008-06-04| 878.20
#2008-06-05| 884.20
#2008-06-06| 864.35
#2008-06-09| 857.88
#2008-06-10| 850.35
#2008-06-11| 835.55
#2008-06-12| 833.30
#2008-06-13| 841.19
#2008-06-16| 845.93
#2008-06-17| 843.23
#2008-06-18| 832.92
#2008-06-19| 835.33
#2008-06-20| 821.86
#2008-06-23| 807.27
#2008-06-24| 808.74
#2008-06-25| 822.71
#2008-06-26| 806.10
#2008-06-27| 799.59
#2008-06-30| 797.36
#2008-07-01| 789.13
#2008-07-02| 775.05
#2008-07-03| 774.16
#2008-07-04| .
#2008-07-07| 775.89
#2008-07-08| 786.83
#2008-07-09| 781.57
#2008-07-10| 765.96
#2008-07-11| 755.93
#2008-07-14| 755.88
#2008-07-15| 755.43
#2008-07-16| 778.88
#2008-07-17| 797.39
#2008-07-18| 800.50
#2008-07-21| 798.86
#2008-07-22| 819.80
#2008-07-23| 835.07
#2008-07-24| 808.72
#2008-07-25| 804.78
#2008-07-28| 790.66
#2008-07-29| 802.89
#2008-07-30| 806.25
#2008-07-31| 802.89
#2008-08-01| 800.76
#2008-08-04| 802.99
#2008-08-05| 832.62
#2008-08-06| 832.30
#2008-08-07| 813.94
#2008-08-08| 836.33
#2008-08-11| 848.66
#2008-08-12| 838.79
#2008-08-13| 815.32
#2008-08-14| 824.99
#2008-08-15| 827.92
#2008-08-18| 817.98
#2008-08-19| 796.34
#2008-08-20| 791.66
#2008-08-21| 788.94
#2008-08-22| 803.26
#2008-08-25| 796.95
#2008-08-26| 789.10
#2008-08-27| 788.82
#2008-08-28| 803.64
#2008-08-29| 805.84
#2008-09-01| .
#2008-09-02| 815.83
#2008-09-03| 810.61
#2008-09-04| 792.46
#2008-09-05| 789.65
#2008-09-08| 805.53
#2008-09-09| 796.78
#2008-09-10| 789.86
#2008-09-11| 790.85
#2008-09-12| 794.73
#2008-09-15| 785.31
#2008-09-16| 787.68
#2008-09-17| 765.99
#2008-09-18| 778.38
#2008-09-19| 799.13
#2008-09-22| 775.76
#2008-09-23| 764.09
#2008-09-24| 757.47
#2008-09-25| 755.97
#2008-09-26| 753.57
#2008-09-29| 720.41
#2008-09-30| 727.07
#2008-10-01| 732.50
#2008-10-02| 713.55
#2008-10-03| 696.36
#2008-10-06| 663.11
#2008-10-07| 641.17
#2008-10-08| 619.48
#2008-10-09| 601.33
#2008-10-10| 582.66
#2008-10-13| 617.94
#2008-10-14| 631.68
#2008-10-15| 602.47
#2008-10-16| 600.51
#2008-10-17| 607.02
#2008-10-20| 623.49
#2008-10-21| 617.25
#2008-10-22| 595.72
#2008-10-23| 587.38
#2008-10-24| 565.85
#2008-10-27| 544.86
#2008-10-28| 569.55
#2008-10-29| 587.33
#2008-10-30| 607.84
#2008-10-31| 609.38
#2008-11-03| 610.88
#2008-11-04| 626.55
#2008-11-05| 616.54
#2008-11-06| 591.87
#2008-11-07| 593.30
#2008-11-10| 591.27
#2008-11-11| 575.78
#2008-11-12| 556.10
#2008-11-13| 565.73
#2008-11-14| 556.88
#2008-11-17| 552.77
#2008-11-18| 551.89
#2008-11-19| 534.23
#2008-11-20| 513.13
#2008-11-21| 521.79
#2008-11-24| 541.83
#2008-11-25| 556.04
#2008-11-26| 569.43
#2008-11-27| .
#2008-11-28| 578.80
#2008-12-01| 551.22
#2008-12-02| 560.16
#2008-12-03| 571.34
#2008-12-04| 574.85
#2008-12-05| 581.00
#2008-12-08| 597.53
#2008-12-09| 591.49
#2008-12-10| 599.10
#2008-12-11| 591.80
#2008-12-12| 590.38
#2008-12-15| 595.47
#2008-12-16| 613.63
#2008-12-17| 630.34
#2008-12-18| 628.56
#2008-12-19| 623.84
#2008-12-22| 616.80
#2008-12-23| 614.70
#2008-12-24| 617.06
#2008-12-25| .
#2008-12-26| 618.03
#2008-12-29| 618.08
#2008-12-30| 626.47
#2008-12-31| 631.24
#2009-01-01| .
#2009-01-02| 648.16
#2009-01-05| 647.76
#2009-01-06| 645.69
#2009-01-07| 633.32
#2009-01-08| 633.27
#2009-01-09| 626.98
#2009-01-12| 617.81
#2009-01-13| 606.34
#2009-01-14| 588.78
#2009-01-15| 588.04
#2009-01-16| 600.10
#2009-01-19| .
#2009-01-20| 571.85
#2009-01-21| 577.55
#2009-01-22| 580.39
#2009-01-23| 571.27
#2009-01-26| 576.53
#2009-01-27| 580.39
#2009-01-28| 590.07
#2009-01-29| 575.08
#2009-01-30| 565.57
#2009-02-02| 556.58
#2009-02-03| 562.23
#2009-02-04| 562.36
#2009-02-05| 565.46
#2009-02-06| 575.33
#2009-02-09| 574.38
#2009-02-10| 559.90
#2009-02-11| 557.24
#2009-02-12| 556.60
#2009-02-13| 555.74
#2009-02-16| .
#2009-02-17| 539.29
#2009-02-18| 533.12
#2009-02-19| 530.32
#2009-02-20| 522.99
#2009-02-23| 519.10
#2009-02-24| 522.67
#2009-02-25| 517.61
#2009-02-26| 513.07
#2009-02-27| 511.93
#2009-03-02| 495.61
#2009-03-03| 490.48
#2009-03-04| 498.62
#2009-03-05| 482.93
#2009-03-06| 483.29
#2009-03-09| 477.35
#2009-03-10| 494.79
#2009-03-11| 495.69
#2009-03-12| 501.41
#2009-03-13| 508.37
#2009-03-16| 509.05
#2009-03-17| 518.79
#2009-03-18| 529.05
#2009-03-19| 538.63
#2009-03-20| 526.94
#2009-03-23| 546.86
#2009-03-24| 544.30
#2009-03-25| 549.51
#2009-03-26| 556.66
#2009-03-27| 545.84
#2009-03-30| 531.91
#2009-03-31| 534.34
#2009-04-01| 542.89
#2009-04-02| 567.61
#2009-04-03| 571.51
#2009-04-06| 568.41
#2009-04-07| 558.27
#2009-04-08| 563.93
#2009-04-09| 582.48
#2009-04-10| .
#2009-04-13| 582.73
#2009-04-14| 581.69
#2009-04-15| 580.53
#2009-04-16| 590.65
#2009-04-17| 595.59
#2009-04-20| 576.32
#2009-04-21| 585.60
#2009-04-22| 589.58
#2009-04-23| 603.04
#2009-04-24| 609.15
#2009-04-27| 590.31
#2009-04-28| 586.73
#2009-04-29| 599.84
#2009-04-30| 606.25
#2009-05-01| 602.18
#2009-05-04| 620.73
#2009-05-05| 633.62
#2009-05-06| 638.11
#2009-05-07| 630.33
#2009-05-08| 636.30
#2009-05-11| 632.07
#2009-05-12| 626.39
#2009-05-13| 610.80
#2009-05-14| 611.94
#2009-05-15| 612.86
#2009-05-18| 621.34
#2009-05-19| 627.98
#2009-05-20| 631.62
#2009-05-21| 624.68
#2009-05-22| 627.28
#2009-05-25| .
#2009-05-26| 641.19
#2009-05-27| 638.53
#2009-05-28| 633.88
#2009-05-29| 645.40
#2009-06-01| 660.73
#2009-06-02| 663.15
#2009-06-03| 660.10
#2009-06-04| 654.54
#2009-06-05| 648.80
#2009-06-08| 639.65
#2009-06-09| 646.12
#2009-06-10| 641.62
#2009-06-11| 637.90
#2009-06-12| 638.99
#2009-06-15| 627.60
#2009-06-16| 623.63
#2009-06-17| 622.33
#2009-06-18| 622.75
#2009-06-19| 631.23
#2009-06-22| 616.17
#2009-06-23| 612.79
#2009-06-24| 619.04
#2009-06-25| 624.88
#2009-06-26| 627.70
#2009-06-29| 629.81
#2009-06-30| 626.10
#2009-07-01| 632.45
#2009-07-02| 621.66
#2009-07-03| .
#2009-07-06| 616.91
#2009-07-07| 613.19
#2009-07-08| 610.06
#2009-07-09| 615.67
#2009-07-10| 615.00
#2009-07-13| 618.52
#2009-07-14| 623.73
#2009-07-15| 630.71
#2009-07-16| 632.76
#2009-07-17| 631.53
#2009-07-20| 642.76
#2009-07-21| 643.44
#2009-07-22| 648.25
#2009-07-23| 647.96
#2009-07-24| 649.84
#2009-07-27| 649.29
#2009-07-28| 651.53
#2009-07-29| 646.20
#2009-07-30| 652.55
#2009-07-31| 654.88
#2009-08-03| 667.25
#2009-08-04| 674.32
#2009-08-05| 678.76
#2009-08-06| 675.50
#2009-08-07| 680.12
#2009-08-10| 681.30
#2009-08-11| 675.81
#2009-08-12| 678.52
#2009-08-13| 684.14
#2009-08-14| 678.90
#2009-08-17| 659.81
#2009-08-18| 668.39
#2009-08-19| 669.84
#2009-08-20| 680.40
#2009-08-21| 689.68
#2009-08-24| 691.45
#2009-08-25| 698.01
#2009-08-26| 698.49
#2009-08-27| 697.58
#2009-08-28| 700.82
#2009-08-31| 694.80
#2009-09-01| 681.29
#2009-09-02| 679.04
#2009-09-03| 686.14
#2009-09-04| 692.30
#2009-09-07| .
#2009-09-08| 708.79
#2009-09-09| 715.96
#2009-09-10| 723.81
#2009-09-11| 728.55
#2009-09-14| 727.33
#2009-09-15| 733.29
#2009-09-16| 742.71
#2009-09-17| 744.82
#2009-09-18| 745.41
#2009-09-21| 739.31
#2009-09-22| 748.02
#2009-09-23| 741.93
#2009-09-24| 735.13
#2009-09-25| 732.17
#2009-09-28| 735.50
#2009-09-29| 734.24
#2009-09-30| 739.89
#2009-10-01| 724.82
#2009-10-02| 716.85
#2009-10-05| 722.59
#2009-10-06| 732.18
#2009-10-07| 728.75
#2009-10-08| 737.68
#2009-10-09| 735.24
#2009-10-12| 736.69
#2009-10-13| 734.77
#2009-10-14| 745.29
#2009-10-15| 744.81
#2009-10-16| 738.56
#2009-10-19| 745.28
#2009-10-20| 742.51
#2009-10-21| 736.02
#2009-10-22| 734.36
#2009-10-23| 727.64
#2009-10-26| 722.12
#2009-10-27| 707.17
#2009-10-28| 692.07
#2009-10-29| 700.19
#2009-10-30| 692.38
#2009-11-02| 690.94
#2009-11-03| 691.79
#2009-11-04| 700.89
#2009-11-05| 709.47
#2009-11-06| 715.31
#2009-11-09| 726.32
#2009-11-10| 725.39
#2009-11-11| 729.11
#2009-11-12| 723.29
#2009-11-13| 732.66
#2009-11-16| 742.70
#2009-11-17| 739.68
#2009-11-18| 740.07
#2009-11-19| 727.05
#2009-11-20| 724.68
#2009-11-23| 731.16
#2009-11-24| 726.11
#2009-11-25| 735.54
#2009-11-26| .
#2009-11-27| 723.60
#2009-11-30| 730.27
#2009-12-01| 740.33
#2009-12-02| 742.18
#2009-12-03| 743.99
#2009-12-04| 743.13
#2009-12-07| 741.76
#2009-12-08| 736.83
#2009-12-09| 734.65
#2009-12-10| 736.28
#2009-12-11| 743.26
#2009-12-14| 750.88
#2009-12-15| 746.15
#2009-12-16| 754.03
#2009-12-17| 742.97
#2009-12-18| 744.31
#2009-12-21| 746.60
#2009-12-22| 748.30
#2009-12-23| 753.13
#2009-12-24| 752.50
#2009-12-25| .
#2009-12-28| 752.81
#2009-12-29| 754.72
#2009-12-30| 747.25
#2009-12-31| 745.27
#2010-01-01| .
#2010-01-04| 755.56
#2010-01-05| 761.99
#2010-01-06| 757.35
#2010-01-07| 758.02
#2010-01-08| 762.53
#2010-01-11| 769.54
#2010-01-12| 767.18
#2010-01-13| 770.86
#2010-01-14| 778.72
#2010-01-15| 773.98
#2010-01-18| .
#2010-01-19| 778.85
#2010-01-20| 771.32
#2010-01-21| 769.26
#2010-01-22| 762.24
#2010-01-25| 759.79
#2010-01-26| 758.25
#2010-01-27| 755.12
#2010-01-28| 750.04
#2010-01-29| 740.53
#2010-02-01| 751.32
#2010-02-02| 757.78
#2010-02-03| 757.85
#2010-02-04| 739.38
#2010-02-05| 733.21
#2010-02-08| 733.20
#2010-02-09| 739.41
#2010-02-10| 739.15
#2010-02-11| 744.02
#2010-02-12| 744.15
#2010-02-15| .
#2010-02-16| 751.75
#2010-02-17| 758.84
#2010-02-18| 756.38
#2010-02-19| 754.27
#2010-02-22| 759.15
#2010-02-23| 755.72
#2010-02-24| 758.81
#2010-02-25| 754.93
#2010-02-26| 760.96
#2010-03-01| 765.69
#2010-03-02| 769.66
#2010-03-03| 770.73
#2010-03-04| 766.98
#2010-03-05| 777.16
#2010-03-08| 781.98
#2010-03-09| 783.54
#2010-03-10| 788.66
#2010-03-11| 791.53
#2010-03-12| 795.88
#2010-03-15| 793.59
#2010-03-16| 800.61
#2010-03-17| 805.59
#2010-03-18| 802.62
#2010-03-19| 799.59
#2010-03-22| 805.85
#2010-03-23| 811.22
#2010-03-24| 805.58
#2010-03-25| 807.69
#2010-03-26| 811.72
#2010-03-29| 814.19
#2010-03-30| 816.47
#2010-03-31| 813.85
#2010-04-01| 822.00
#2010-04-02| .
#2010-04-05| 827.45
#2010-04-06| 832.10
#2010-04-07| 832.13
#2010-04-08| 836.73
#2010-04-09| 843.16
#2010-04-12| 845.41
#2010-04-13| 843.90
#2010-04-14| 851.83
#2010-04-15| 853.85
#2010-04-16| 843.20
#2010-04-19| 834.70
#2010-04-20| 844.78
#2010-04-21| 847.29
#2010-04-22| 854.59
#2010-04-23| 861.42
#2010-04-26| 869.47
#2010-04-27| 852.39
#2010-04-28| 837.57
#2010-04-29| 852.68
#2010-04-30| 846.11
#2010-05-03| 852.59
#2010-05-04| 829.41
#2010-05-05| 817.73
#2010-05-06| 797.34
#2010-05-07| 778.61
#2010-05-10| 813.15
#2010-05-11| 810.27
#2010-05-12| 825.07
#2010-05-13| 820.75
#2010-05-14| 805.58
#2010-05-17| 799.87
#2010-05-18| 796.58
#2010-05-19| 783.93
#2010-05-20| 762.49
#2010-05-21| 766.47
#2010-05-24| 762.95
#2010-05-25| 757.19
#2010-05-26| 759.36
#2010-05-27| 778.60
#2010-05-28| 775.66
#2010-05-31| .
#2010-06-01| 770.61
#2010-06-02| 779.34
#2010-06-03| 789.57
#2010-06-04| 769.45
#2010-06-07| 753.30
#2010-06-08| 758.12
#2010-06-09| 764.39
#2010-06-10| 780.51
#2010-06-11| 784.86
#2010-06-14| 794.81
#2010-06-15| 807.14
#2010-06-16| 806.06
#2010-06-17| 804.64
#2010-06-18| 804.25
#2010-06-21| 803.38
#2010-06-22| 790.05
#2010-06-23| 787.33
#2010-06-24| 777.57
#2010-06-25| 777.26
#2010-06-28| 774.50
#2010-06-29| 751.84
#2010-06-30| 745.52
#2010-07-01| 748.22
#2010-07-02| 739.68
#2010-07-05| .
#2010-07-06| 744.88
#2010-07-07| 757.64
#2010-07-08| 767.89
#2010-07-09| 773.27
#2010-07-12| 772.24
#2010-07-13| 786.89
#2010-07-14| 789.52
#2010-07-15| 788.97
#2010-07-16| 776.02
#2010-07-19| 772.74
#2010-07-20| 780.47
#2010-07-21| 775.76
#2010-07-22| 793.22
#2010-07-23| 798.10
#2010-07-26| 810.07
#2010-07-27| 805.53
#2010-07-28| 804.18
#2010-07-29| 803.08
#2010-07-30| 802.74
#2010-08-02| 817.33
#2010-08-03| 817.99
#2010-08-04| 821.81
#2010-08-05| 821.30
#2010-08-06| 825.99
#2010-08-09| 832.69
#2010-08-10| 819.37
#2010-08-11| 797.81
#2010-08-12| 795.77
#2010-08-13| 794.90
#2010-08-16| 799.24
#2010-08-17| 808.77
#2010-08-18| 811.22
#2010-08-19| 804.81
#2010-08-20| 797.39
#2010-08-23| 796.09
#2010-08-24| 786.52
#2010-08-25| 787.63
#2010-08-26| 790.32
#2010-08-27| 798.88
#2010-08-30| 794.73
#2010-08-31| 792.54
#2010-09-01| 814.88
#2010-09-02| 827.40
#2010-09-03| 834.64
#2010-09-06| .
#2010-09-07| 831.78
#2010-09-08| 836.61
#2010-09-09| 837.79
#2010-09-10| 839.14
#2010-09-13| 849.63
#2010-09-14| 849.40
#2010-09-15| 848.11
#2010-09-16| 845.41
#2010-09-17| 845.33
#2010-09-20| 856.79
#2010-09-21| 857.74
#2010-09-22| 855.24
#2010-09-23| 848.66
#2010-09-24| 861.49
#2010-09-27| 865.11
#2010-09-28| 866.02
#2010-09-29| 866.23
#2010-09-30| 861.38
#2010-10-01| 864.50
#2010-10-04| 860.31
#2010-10-05| 876.83
#2010-10-06| 879.05
#2010-10-07| 879.15
#2010-10-08| 884.48
#2010-10-11| 885.00
#2010-10-12| 885.65
#2010-10-13| 892.20
#2010-10-14| 896.02
#2010-10-15| 895.16
#2010-10-18| 897.34
#2010-10-19| 886.62
#2010-10-20| 898.36
#2010-10-21| 900.59
#2010-10-22| 908.78
#2010-10-25| 916.73
#2010-10-26| 918.61
#2010-10-27| 908.44
#2010-10-28| 916.25
#2010-10-29| 918.21
#2010-11-01| 919.88
#2010-11-02| 927.53
#2010-11-03| 930.83
#2010-11-04| 946.41
#2010-11-05| 950.11
#2010-11-08| 951.24
#2010-11-09| 946.72
#2010-11-10| 940.25
#2010-11-11| 941.51
#2010-11-12| 929.70
#2010-11-15| 928.52
#2010-11-16| 908.90
#2010-11-17| 911.48
#2010-11-18| 925.97
#2010-11-19| 928.41
#2010-11-22| 932.09
#2010-11-23| 917.40
#2010-11-24| 930.98
#2010-11-25| .
#2010-11-26| 923.41
#2010-11-29| 918.47
#2010-11-30| 915.51
#2010-12-01| 930.01
#2010-12-02| 938.60
#2010-12-03| 944.94
#2010-12-06| 945.25
#2010-12-07| 947.43
#2010-12-08| 941.56
#2010-12-09| 941.41
#2010-12-10| 941.83
#2010-12-13| 939.69
#2010-12-14| 936.55
#2010-12-15| 927.70
#2010-12-16| 931.26
#2010-12-17| 933.13
#2010-12-20| 935.51
#2010-12-21| 942.21
#2010-12-22| 942.71
#2010-12-23| 941.04
#2010-12-24| .
#2010-12-27| 939.29
#2010-12-28| 939.85
#2010-12-29| 945.05
#2010-12-30| 942.87
#2010-12-31| 945.27
#2011-01-03| 952.03
#2011-01-04| 949.59
#2011-01-05| 950.12
#2011-01-06| 950.47
#2011-01-07| 956.08
#2011-01-10| 952.26
#2011-01-11| 951.47
#2011-01-12| 954.60
#2011-01-13| 957.48
#2011-01-14| 961.62
#2011-01-17| .
#2011-01-18| 962.43
#2011-01-19| 957.75
#2011-01-20| 944.88
#2011-01-21| 944.06
#2011-01-24| 948.49
#2011-01-25| 946.59
#2011-01-26| 950.62
#2011-01-27| 949.57
#2011-01-28| 932.51
#2011-01-31| 934.12
#2011-02-01| 945.44
#2011-02-02| 945.96
#2011-02-03| 948.38
#2011-02-04| 947.13
#2011-02-07| 949.16
#2011-02-08| 958.46
#2011-02-09| 958.64
#2011-02-10| 954.31
#2011-02-11| 957.75
#2011-02-14| 960.44
#2011-02-15| 959.97
#2011-02-16| 961.77
#2011-02-17| 965.72
#2011-02-18| 966.03
#2011-02-21| .
#2011-02-22| 941.47
#2011-02-23| 930.84
#2011-02-24| 928.52
#2011-02-25| 937.80
#2011-02-28| 942.08
#2011-03-01| 932.29
#2011-03-02| 927.80
#2011-03-03| 940.31
#2011-03-04| 938.08
#2011-03-07| 933.02
#2011-03-08| 939.05
#2011-03-09| 944.43
#2011-03-10| 938.10
#2011-03-11| 935.39
#2011-03-14| 917.42
#2011-03-15| 892.65
#2011-03-16| 890.19
#2011-03-17| 894.86
#2011-03-18| 899.13
#2011-03-21| 912.79
#2011-03-22| 913.56
#2011-03-23| 916.75
#2011-03-24| 925.53
#2011-03-25| 928.17
#2011-03-28| 921.13
#2011-03-29| 921.91
#2011-03-30| 932.53
#2011-03-31| 929.74
#2011-04-01| 928.68
#2011-04-04| 931.40
#2011-04-05| 928.41
#2011-04-06| 929.08
#2011-04-07| 923.58
#2011-04-08| 921.30
#2011-04-11| 920.99
#2011-04-12| 921.74
#2011-04-13| 927.76
#2011-04-14| 928.86
#2011-04-15| 933.41
#2011-04-18| 928.79
#2011-04-19| 930.91
#2011-04-20| 944.90
#2011-04-21| 948.77
#2011-04-22| .
#2011-04-25| 947.40
#2011-04-26| 948.33
#2011-04-27| 952.21
#2011-04-28| 959.26
#2011-04-29| 961.81
#2011-05-02| 966.96
#2011-05-03| 961.56
#2011-05-04| 956.18
#2011-05-05| 960.54
#2011-05-06| 964.08
#2011-05-09| 960.68
#2011-05-10| 970.74
#2011-05-11| 970.62
#2011-05-12| 969.02
#2011-05-13| 965.18
#2011-05-16| 954.75
#2011-05-17| 950.63
#2011-05-18| 960.58
#2011-05-19| 967.99
#2011-05-20| 963.60
#2011-05-23| 948.82
#2011-05-24| 946.62
#2011-05-25| 948.35
#2011-05-26| 955.41
#2011-05-27| 957.71
#2011-05-30| .
#2011-05-31| 963.26
#2011-06-01| 953.22
#2011-06-02| 949.19
#2011-06-03| 941.93
#2011-06-06| 930.14
#2011-06-07| 930.94
#2011-06-08| 921.56
#2011-06-09| 921.76
#2011-06-10| 909.92
#2011-06-13| 908.96
#2011-06-14| 920.77
#2011-06-15| 910.92
#2011-06-16| 903.03
#2011-06-17| 908.85
#2011-06-20| 911.27
#2011-06-21| 928.57
#2011-06-22| 927.33
#2011-06-23| 926.16
#2011-06-24| 924.28
#2011-06-27| 928.17
#2011-06-28| 942.97
#2011-06-29| 948.22
#2011-06-30| 954.63
#2011-07-01| 968.76
#2011-07-04| .
#2011-07-05| 973.37
#2011-07-06| 970.83
#2011-07-07| 977.51
#2011-07-08| 975.93
#2011-07-11| 960.04
#2011-07-12| 951.99
#2011-07-13| 960.39
#2011-07-14| 952.65
#2011-07-15| 954.24
#2011-07-18| 942.96
#2011-07-19| 957.17
#2011-07-20| 957.33
#2011-07-21| 965.36
#2011-07-22| 975.10
#2011-07-25| 968.57
#2011-07-26| 971.37
#2011-07-27| 958.81
#2011-07-28| 951.45
#2011-07-29| 952.03
#2011-08-01| 950.25
#2011-08-02| 922.73
#2011-08-03| 923.06
#2011-08-04| 887.01
#2011-08-05| 880.34
#2011-08-08| 840.07
#2011-08-09| 863.96
#2011-08-10| 845.97
#2011-08-11| 871.52
#2011-08-12| 879.10
#2011-08-15| 894.30
#2011-08-16| 889.97
#2011-08-17| 892.79
#2011-08-18| 856.26
#2011-08-19| 848.52
#2011-08-22| 844.72
#2011-08-23| 864.82
#2011-08-24| 871.93
#2011-08-25| 857.69
#2011-08-26| 870.33
#2011-08-29| 891.71
#2011-08-30| 899.13
#2011-08-31| 908.61
#2011-09-01| 899.99
#2011-09-02| 884.53
#2011-09-05| .
#2011-09-06| 873.99
#2011-09-07| 891.77
#2011-09-08| 888.95
#2011-09-09| 865.91
#2011-09-12| 862.91
#2011-09-13| 871.30
#2011-09-14| 880.39
#2011-09-15| 889.65
#2011-09-16| 893.38
#2011-09-19| 890.81
#2011-09-20| 889.79
#2011-09-21| 875.05
#2011-09-22| 846.98
#2011-09-23| 855.23
#2011-09-26| 861.61
#2011-09-27| 876.86
#2011-09-28| 863.40
#2011-09-29| 858.50
#2011-09-30| 835.43
#2011-10-03| 811.54
#2011-10-04| 815.80
#2011-10-05| 821.36
#2011-10-06| 844.40
#2011-10-07| 847.12
#2011-10-10| 867.41
#2011-10-11| 873.29
#2011-10-12| 881.07
#2011-10-13| 881.15
#2011-10-14| 884.74
#2011-10-17| 877.95
#2011-10-18| 881.29
#2011-10-19| 876.00
#2011-10-20| 870.58
#2011-10-21| 889.55
#2011-10-24| 907.84
#2011-10-25| 895.12
#2011-10-26| 897.65
#2011-10-27| 930.07
#2011-10-28| 932.11
#2011-10-31| 913.70
#2011-11-01| 891.45
#2011-11-02| 899.27
#2011-11-03| 906.99
#2011-11-04| 911.24
#2011-11-07| 911.32
#2011-11-08| 915.51
#2011-11-09| 896.38
#2011-11-10| 891.47
#2011-11-11| 908.01
#2011-11-14| 902.27
#2011-11-15| 902.83
#2011-11-16| 889.72
#2011-11-17| 880.10
#2011-11-18| 878.44
#2011-11-21| 864.58
#2011-11-22| 861.71
#2011-11-23| 844.74
#2011-11-24| .
#2011-11-25| 840.38
#2011-11-28| 860.67
#2011-11-29| 864.40
#2011-11-30| 891.39
#2011-12-01| 893.63
#2011-12-02| 896.33
#2011-12-05| 901.79
#2011-12-06| 895.45
#2011-12-07| 900.57
#2011-12-08| 887.70
#2011-12-09| 894.72
#2011-12-12| 890.77
#2011-12-13| 879.97
#2011-12-14| 868.50
#2011-12-15| 874.29
#2011-12-16| 879.45
#2011-12-19| 870.67
#2011-12-20| 888.04
#2011-12-21| 885.81
#2011-12-22| 886.29
#2011-12-23| 894.60
#2011-12-26| .
#2011-12-27| 898.32
#2011-12-28| 888.60
#2011-12-29| 894.76
#2011-12-30| 896.61
#2012-01-02| .
#2012-01-03| 903.25
#2012-01-04| 904.77
#2012-01-05| 900.65
#2012-01-06| 899.73
#2012-01-09| 899.36
#2012-01-10| 908.24
#2012-01-11| 912.88
#2012-01-12| 915.91
#2012-01-13| 914.65
#2012-01-16| .
#2012-01-17| 916.33
#2012-01-18| 926.76
#2012-01-19| 932.88
#2012-01-20| 934.78
#2012-01-23| 936.38
#2012-01-24| 931.84
#2012-01-25| 937.36
#2012-01-26| 945.18
#2012-01-27| 947.59
#2012-01-30| 945.63
#2012-01-31| 948.80
#2012-02-01| 958.96
#2012-02-02| 962.23
#2012-02-03| 973.82
#2012-02-06| 970.20
#2012-02-07| 973.06
#2012-02-08| 974.04
#2012-02-09| 977.08
#2012-02-10| 968.67
#2012-02-13| 974.12
#2012-02-14| 969.31
#2012-02-15| 968.25
#2012-02-16| 969.44
#2012-02-17| 976.54
#2012-02-20| .
#2012-02-21| 974.37
#2012-02-22| 971.09
#2012-02-23| 971.39
#2012-02-24| 971.49
#2012-02-27| 969.23
#2012-02-28| 977.59
#2012-02-29| 977.93
#2012-03-01| 981.86
#2012-03-02| 984.46
#2012-03-05| 981.00
#2012-03-06| 967.70
#2012-03-07| 976.73
#2012-03-08| 983.02
#2012-03-09| 982.76
#2012-03-12| 978.49
#2012-03-13| 993.99
#2012-03-14| 989.60
#2012-03-15| 997.43
#2012-03-16| 998.87
#2012-03-19|1005.26
#2012-03-20|1000.37
#2012-03-21| 998.91
#2012-03-22|1000.44
#2012-03-23|1003.22
#2012-03-26|1015.10
#2012-03-27|1015.29
#2012-03-28|1008.98
#2012-03-29|1005.97
#2012-03-30|1008.52
#2012-04-02|1010.98
#2012-04-03|1013.11
#2012-04-04| 997.04
#2012-04-05|1003.57
#2012-04-06| .
#2012-04-09|1002.84
#2012-04-10| 986.66
#2012-04-11| 995.75
#2012-04-12|1005.95
#2012-04-13|1003.14
#2012-04-16| 996.22
#2012-04-17|1004.48
#2012-04-18|1011.00
#2012-04-19|1002.12
#2012-04-20|1004.42
#2012-04-23| 992.15
#2012-04-24| 990.80
#2012-04-25|1004.88
#2012-04-26|1014.27
#2012-04-27|1018.94
#2012-04-30|1017.48
#2012-05-01|1020.89
#2012-05-02|1025.17
#2012-05-03|1016.50
#2012-05-04|1005.61
#2012-05-07|1001.63
#2012-05-08| 989.51
#2012-05-09| 980.64
#2012-05-10| 980.55
#2012-05-11| 979.84
#2012-05-14| 963.90
#2012-05-15| 960.01
#2012-05-16| 955.26
#2012-05-17| 937.64
#2012-05-18| 927.26
#2012-05-21| 943.10
#2012-05-22| 946.57
#2012-05-23| 944.50
#2012-05-24| 945.98
#2012-05-25| 943.77
#2012-05-28| .
#2012-05-29| 955.72
#2012-05-30| 943.39
#2012-05-31| 942.49
#2012-06-01| 913.71
#2012-06-04| 911.05
#2012-06-05| 916.19
#2012-06-06| 932.04
#2012-06-07| 933.60
#2012-06-08| 930.61
#2012-06-11| 923.67
#2012-06-12| 927.71
#2012-06-13| 924.52
#2012-06-14| 932.17
#2012-06-15| 939.85
#2012-06-18| 945.90
#2012-06-19| 957.21
#2012-06-20| 960.78
#2012-06-21| 948.13
#2012-06-22| 946.80
#2012-06-25| 936.66
#2012-06-26| 940.37
#2012-06-27| 940.46
#2012-06-28| 937.60
#2012-06-29| 956.07
#2012-07-02| 957.60
#2012-07-03| 959.10
#2012-07-04| .
#2012-07-05| 959.47
#2012-07-06| 955.88
#2012-07-09| 951.47
#2012-07-10| 947.61
#2012-07-11| 945.49
#2012-07-12| 940.13
#2012-07-13| 950.13
#2012-07-16| 949.22
#2012-07-17| 953.83
#2012-07-18| 957.05
#2012-07-19| 966.61
#2012-07-20| 948.84
#2012-07-23| 930.05
#2012-07-24| 924.19
#2012-07-25| 918.14
#2012-07-26| 930.31
#2012-07-27| 941.87
#2012-07-30| 947.53
#2012-07-31| 940.35
#2012-08-01| 935.89
#2012-08-02| 933.40
#2012-08-03| 945.24
#2012-08-06| 949.06
#2012-08-07| 956.91
#2012-08-08| 943.13
#2012-08-09| 941.58
#2012-08-10| 942.06
#2012-08-13| 939.45
#2012-08-14| 942.50
#2012-08-15| 947.61
#2012-08-16| 952.26
#2012-08-17| 955.11
#2012-08-20| 956.36
#2012-08-21| 960.50
#2012-08-22| 957.53
#2012-08-23| 958.32
#2012-08-24| 957.53
#2012-08-27| 959.16
#2012-08-28| 960.55
#2012-08-29| 962.93
#2012-08-30| 957.79
#2012-08-31| 959.87
#2012-09-03| .
#2012-09-04| 953.85
#2012-09-05| 953.42
#2012-09-06| 967.56
#2012-09-07| 982.08
#2012-09-10| 981.61
#2012-09-11| 985.82
#2012-09-12| 990.98
#2012-09-13| 998.93
#2012-09-14|1001.67
#2012-09-17|1000.04
#2012-09-18| 997.05
#2012-09-19|1001.74
#2012-09-20| 999.68
#2012-09-21|1004.23
#2012-09-24|1001.02
#2012-09-25| 998.76
#2012-09-26| 992.04
#2012-09-27| 997.95
#2012-09-28| 989.26
#2012-10-01| 990.91
#2012-10-02| 986.87
#2012-10-03| 986.11
#2012-10-04| 990.66
#2012-10-05| 990.75
#2012-10-08| 988.94
#2012-10-09| 980.47
#2012-10-10| 979.14
#2012-10-11| 980.75
#2012-10-12| 982.12
#2012-10-15| 987.28
#2012-10-16| 995.59
#2012-10-17|1000.63
#2012-10-18| 998.40
#2012-10-19| 980.04
#2012-10-22| 979.54
#2012-10-23| 971.26
#2012-10-24| 967.82
#2012-10-25| 975.91
#2012-10-26| 975.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.87
#2012-11-01| 985.64
#2012-11-02| 993.91
#2012-11-05| 991.79
#2012-11-06| 998.56
#2012-11-07| 990.24
#2012-11-08| 976.97
#2012-11-09| 978.32
#2012-11-12| 977.27
#2012-11-13| 974.74
#2012-11-14| 962.27
#2012-11-15| 957.38
#2012-11-16| 960.23
#2012-11-19| 976.06
#2012-11-20| 979.42
#2012-11-21| 981.13
#2012-11-22| .
#2012-11-23| 992.39
#2012-11-26| 990.60
#2012-11-27| 993.46
#2012-11-28|1000.76
#2012-11-29|1006.33
#2012-11-30|1000.00
#2012-12-03| 999.66
#2012-12-04| 995.98
#2012-12-05| 995.18
#2012-12-06|1005.49
#2012-12-07|1004.84
#2012-12-10|1003.81
#2012-12-11|1007.64
#2012-12-12|1010.51
#2012-12-13|1008.82
#2012-12-14|1010.16
#2012-12-17|1018.39
#2012-12-18|1025.70
#2012-12-19|1027.65
#2012-12-20|1029.05
#2012-12-21|1021.73
#2012-12-24|1018.52
#2012-12-25|1018.24
#2012-12-26|1012.48
#2012-12-27|1015.45
#2012-12-28|1008.89
#2012-12-31|1018.54
#2013-01-01|1018.54
#2013-01-02|1039.58
#2013-01-03|1044.64
#2013-01-04|1048.36
#2013-01-07|1051.86
#2013-01-08|1051.45
#2013-01-09|1050.09
#2013-01-10|1054.73
#2013-01-11|1056.23
#2013-01-14|1054.98
#2013-01-15|1059.58
#2013-01-16|1057.08
#2013-01-17|1060.92
#2013-01-18|1063.74
#2013-01-21|1065.63
#2013-01-22|1070.81
#2013-01-23|1068.53
#2013-01-24|1070.34
#2013-01-25|1080.87
#2013-01-28|1079.90
#2013-01-29|1078.65
#2013-01-30|1081.15
#2013-01-31|1084.93
#2013-02-01|1092.71
#2013-02-04|1081.86
#2013-02-05|1079.36
#2013-02-06|1082.94
#2013-02-07|1083.76
#2013-02-08|1094.68
#2013-02-11|1088.91
#2013-02-12|1094.70
#2013-02-13|1089.93
#2013-02-14|1088.00
#2013-02-15|1086.11
#2013-02-18|1087.68
#2013-02-19|1089.57
#2013-02-20|1081.35
#2013-02-21|1073.61
#2013-02-22|1082.84
#2013-02-25|1076.63
#2013-02-26|1077.24
#2013-02-27|1085.22
#2013-02-28|1090.77
#2013-03-01|1092.93
#2013-03-04|1100.06
#2013-03-05|1108.33
#2013-03-06|1115.99
#2013-03-07|1116.55
#2013-03-08|1118.62
#2013-03-11|1125.35
#2013-03-12|1123.44
#2013-03-13|1125.37
#2013-03-14|1129.81
#2013-03-15|1136.75
#2013-03-18|1125.39
#2013-03-19|1127.58
#2013-03-20|1133.50
#2013-03-21|1131.94
#2013-03-22|1134.27
#2013-03-25|1132.70
#2013-03-26|1138.87
#2013-03-27|1138.23
#2013-03-28|1142.55
#2013-03-29|1142.39
#2013-04-01|1129.98
#2013-04-02|1134.05
#2013-04-03|1133.10
#2013-04-04|1131.76
#2013-04-05|1131.33
#2013-04-08|1140.17
#2013-04-09|1137.71
#2013-04-10|1149.84
#2013-04-11|1160.86
#2013-04-12|1163.76
#2013-04-15|1145.12
#2013-04-16|1151.57
#2013-04-17|1145.35
#2013-04-18|1134.78
#2013-04-19|1135.20
#2013-04-22|1138.22
#2013-04-23|1147.98
#2013-04-24|1155.33
#2013-04-25|1167.53
#2013-04-26|1166.52
#2013-04-29|1171.04
#2013-04-30|1176.13
#2013-05-01|1173.41
#2013-05-02|1179.46
#2013-05-03|1188.98
#2013-05-06|1189.72
#2013-05-07|1194.82
#2013-05-08|1198.29
#2013-05-09|1189.70
#2013-05-10|1194.38
#2013-05-13|1191.68
#2013-05-14|1197.57
#2013-05-15|1201.40
#2013-05-16|1198.07
#2013-05-17|1201.32
#2013-05-20|1207.28
#2013-05-21|1201.48
#2013-05-22|1194.38
#2013-05-23|1177.28
#2013-05-24|1173.67
#2013-05-27|1171.83
#2013-05-28|1177.03
#2013-05-29|1170.60
#2013-05-30|1163.01
#2013-05-31|1157.03
#2013-06-03|1156.10
#2013-06-04|1161.03
#2013-06-05|1147.38
#2013-06-06|1145.60
#2013-06-07|1160.14
#2013-06-10|1167.70
#2013-06-11|1159.37
#2013-06-12|1158.77
#2013-06-13|1159.19
#2013-06-14|1162.37
#2013-06-17|1172.12
#2013-06-18|1177.68
#2013-06-19|1175.30
#2013-06-20|1143.14
#2013-06-21|1135.61
#2013-06-24|1121.51
#2013-06-25|1130.19
#2013-06-26|1142.86
#2013-06-27|1150.96
#2013-06-28|1154.23
#2013-07-01|1170.55
#2013-07-02|1169.94
#2013-07-03|1170.68
#2013-07-04|1175.03
#2013-07-05|1177.18
#2013-07-08|1180.12
#2013-07-09|1186.42
#2013-07-10|1190.91
#2013-07-11|1206.62
#2013-07-12|1207.23
#2013-07-15|1206.76
#2013-07-16|1206.97
#2013-07-17|1206.19
#2013-07-18|1212.22
#2013-07-19|1210.20
#2013-07-22|1209.09
#2013-07-23|1203.01
#2013-07-24|1201.99
#2013-07-25|1205.43
#2013-07-26|1208.81
#2013-07-29|1198.93
#2013-07-30|1203.61
#2013-07-31|1200.54
#2013-08-01|1219.20
#2013-08-02|1229.83
#2013-08-05|1230.27
#2013-08-06|1230.32
#2013-08-07|1219.31
#2013-08-08|1225.51
#2013-08-09|1223.98
#2013-08-12|1221.77
#2013-08-13|1220.49
#2013-08-14|1219.59
#2013-08-15|1205.45
#2013-08-16|1204.85
#2013-08-19|1204.43
#2013-08-20|1204.32
#2013-08-21|1197.78
#2013-08-22|1204.47
#2013-08-23|1209.96
#2013-08-26|1208.84
#2013-08-27|1193.09
#2013-08-28|1188.55
#2013-08-29|1191.82
#2013-08-30|1184.03
#2013-09-02|1191.65
#2013-09-03|1199.47
#2013-09-04|1204.99
#2013-09-05|1206.06
#2013-09-06|1208.08
#2013-09-09|1225.69
#2013-09-10|1243.17
#2013-09-11|1248.72
#2013-09-12|1247.95
#2013-09-13|1248.79
#2013-09-16|1259.05
#2013-09-17|1259.58
#2013-09-18|1265.82
#2013-09-19|1271.23
#2013-09-20|1263.89
#2013-09-23|1261.91
#2013-09-24|1263.10
#2013-09-25|1260.92
#2013-09-26|1262.28
#2013-09-27|1263.18
#2013-09-30|1256.21
#2013-10-01|1261.76
#2013-10-02|1261.21
#2013-10-03|1259.48
#2013-10-04|1261.57
#2013-10-07|1251.84
#2013-10-08|1239.45
#2013-10-09|1234.12
#2013-10-10|1247.93
#2013-10-11|1262.36
#2013-10-14|1265.11
#2013-10-15|1260.63
#2013-10-16|1267.53
#2013-10-17|1281.05
#2013-10-18|1297.72
#2013-10-21|1304.88
#2013-10-22|1305.64
#2013-10-23|1294.51
#2013-10-24|1305.58
#2013-10-25|1300.92
#2013-10-28|1299.68
#2013-10-29|1300.76
#2013-10-30|1304.66
#2013-10-31|1300.05
#2013-11-01|1296.12
#2013-11-04|1301.12
#2013-11-05|1302.16
#2013-11-06|1305.39
#2013-11-07|1286.53
#2013-11-08|1294.68
#2013-11-11|1301.23
#2013-11-12|1304.45
#2013-11-13|1307.41
#2013-11-14|1313.48
#2013-11-15|1317.23
#2013-11-18|1315.70
#2013-11-19|1308.51
#2013-11-20|1306.31
#2013-11-21|1315.20
#2013-11-22|1321.04
#2013-11-25|1324.04
#2013-11-26|1325.32
#2013-11-27|1326.63
#2013-11-28|1327.46
#2013-11-29|1329.42
#2013-12-02|1324.74
#2013-12-03|1319.47
#2013-12-04|1314.84
#2013-12-05|1313.65
#2013-12-06|1320.33
#2013-12-09|1324.05
#2013-12-10|1318.54
#2013-12-11|1310.39
#2013-12-12|1304.50
#2013-12-13|1305.72
#2013-12-16|1314.85
#2013-12-17|1310.98
#2013-12-18|1324.98
#2013-12-19|1322.19
#2013-12-20|1328.97
#2013-12-23|1336.88
#2013-12-24|1339.63
#2013-12-25|1339.01
#2013-12-26|1345.06
#2013-12-27|1345.35
#2013-12-30|1349.64
#2013-12-31|1356.16
#2014-01-01|1356.16
#2014-01-02|1349.58
#2014-01-03|1350.83
#2014-01-06|1344.16
#2014-01-07|1355.11
#2014-01-08|1360.92
#2014-01-09|1356.18
#2014-01-10|1362.43
#2014-01-13|1353.88
#2014-01-14|1357.92
#2014-01-15|1366.24
#2014-01-16|1366.10
#2014-01-17|1366.64
#2014-01-20|1366.48
#2014-01-21|1364.67
#2014-01-22|1364.12
#2014-01-23|1351.48
#2014-01-24|1327.03
#2014-01-27|1311.77
#2014-01-28|1319.00
#2014-01-29|1308.05
#2014-01-30|1315.18
#2014-01-31|1315.99
#2014-02-03|1295.75
#2014-02-04|1294.70
#2014-02-05|1290.76
#2014-02-06|1312.23
#2014-02-07|1331.21
#2014-02-10|1333.16
#2014-02-11|1343.46
#2014-02-12|1349.26
#2014-02-13|1352.75
#2014-02-14|1360.02
#2014-02-17|1360.04
#2014-02-18|1365.90
#2014-02-19|1358.08
#2014-02-20|1362.79
#2014-02-21|1373.39
#2014-02-24|1380.35
#2014-02-25|1390.88
#2014-02-26|1391.09
#2014-02-27|1397.97
#2014-02-28|1398.76
#2014-03-03|1383.65
#2014-03-04|1402.39
#2014-03-05|1402.45
#2014-03-06|1410.73
#2014-03-07|1409.56
#2014-03-10|1400.11
#2014-03-11|1405.74
#2014-03-12|1401.88
#2014-03-13|1386.55
#2014-03-14|1374.60
#2014-03-17|1383.03
#2014-03-18|1389.24
#2014-03-19|1379.80
#2014-03-20|1371.52
#2014-03-21|1365.67
#2014-03-24|1361.50
#2014-03-25|1358.93
#2014-03-26|1349.19
#2014-03-27|1342.22
#2014-03-28|1350.57
#2014-03-31|1363.58
#2014-04-01|1383.17
#2014-04-02|1383.75
#2014-04-03|1375.92
#2014-04-04|1361.76
#2014-04-07|1340.83
#2014-04-08|1346.97
#2014-04-09|1362.60
#2014-04-10|1349.30
#2014-04-11|1330.15
#2014-04-14|1329.04
#2014-04-15|1325.74
#2014-04-16|1345.61
#2014-04-17|1349.62
#2014-04-18|1349.78
#2014-04-21|1347.99
#2014-04-22|1361.92
#2014-04-23|1358.71
#2014-04-24|1362.43
#2014-04-25|1348.66
#2014-04-28|1333.74
#2014-04-29|1344.71
#2014-04-30|1348.11
#2014-05-01|1353.79
#2014-05-02|1360.86
#2014-05-05|1359.68
#2014-05-06|1354.41
#2014-05-07|1346.19
#2014-05-08|1338.97
#2014-05-09|1345.86
#2014-05-12|1358.57
#2014-05-13|1359.48
#2014-05-14|1352.79
#2014-05-15|1341.53
#2014-05-16|1336.70
#2014-05-19|1343.88
#2014-05-20|1340.55
#2014-05-21|1351.36
#2014-05-22|1362.35
#2014-05-23|1368.10
#2014-05-26|1371.72
#2014-05-27|1385.55
#2014-05-28|1385.07
#2014-05-29|1389.83
#2014-05-30|1391.80
#2014-06-02|1399.97
#2014-06-03|1394.20
#2014-06-04|1400.13
#2014-06-05|1401.04
#2014-06-06|1405.10
#2014-06-09|1398.69
#2014-06-10|1394.92
#2014-06-11|1394.67
#2014-06-12|1381.76
#2014-06-13|1380.18
#2014-06-16|1380.67
#2014-06-17|1383.78
#2014-06-18|1389.64
#2014-06-19|1401.90
#2014-06-20|1404.33
#2014-06-23|1402.52
#2014-06-24|1398.51
#2014-06-25|1404.82
#2014-06-26|1411.75
#2014-06-27|1411.60
#2014-06-30|1411.64
#2014-07-01|1423.73
#2014-07-02|1423.42
#2014-07-03|1429.36
#2014-07-04|1433.26
#2014-07-07|1422.93
#2014-07-08|1405.41
#2014-07-09|1410.03
#2014-07-10|1401.39
#2014-07-11|1401.04
#2014-07-14|1405.18
#2014-07-15|1404.01
#2014-07-16|1403.87
#2014-07-17|1388.83
#2014-07-18|1397.14
#2014-07-21|1390.81
#2014-07-22|1404.00
#2014-07-23|1406.11
#2014-07-24|1401.83
#2014-07-25|1400.12
#2014-07-28|1402.07
#2014-07-29|1403.12
#2014-07-30|1399.63
#2014-07-31|1382.51
#2014-08-01|1378.04
#2014-08-04|1383.20
#2014-08-05|1367.83
#2014-08-06|1363.01
#2014-08-07|1356.41
#2014-08-08|1355.28
#2014-08-11|1368.77
#2014-08-12|1369.95
#2014-08-13|1374.96
#2014-08-14|1381.25
#2014-08-15|1381.84
#2014-08-18|1391.45
#2014-08-19|1396.91
#2014-08-20|1394.57
#2014-08-21|1391.70
#2014-08-22|1393.90
#2014-08-25|1398.65
#2014-08-26|1397.39
#2014-08-27|1393.67
#2014-08-28|1387.86
#2014-08-29|1385.33
#2014-09-01|1383.50
#2014-09-02|1382.06
#2014-09-03|1380.55
#2014-09-04|1380.14
#2014-09-05|1378.28
#2014-09-08|1373.54
#2014-09-09|1362.38
#2014-09-10|1365.51
#2014-09-11|1364.72
#2014-09-12|1358.66
#2014-09-15|1351.81
#2014-09-16|1352.15
#2014-09-17|1352.44
#2014-09-18|1362.28
#2014-09-19|1364.01
#2014-09-22|1348.81
#2014-09-23|1342.66
#2014-09-24|1351.31
#2014-09-25|1340.09
#2014-09-26|1345.36
#2014-09-29|1342.19
#2014-09-30|1337.63
#2014-10-01|1322.51
#2014-10-02|1314.24
#2014-10-03|1323.75
#2014-10-06|1324.75
#2014-10-07|1307.01
#2014-10-08|1309.76
#2014-10-09|1293.27
#2014-10-10|1276.02
#2014-10-13|1256.31
#2014-10-14|1259.64
#2014-10-15|1259.25
#2014-10-16|1266.37
#2014-10-17|1277.03
#2014-10-20|1301.07
#2014-10-21|1312.87
#2014-10-22|1315.09
#2014-10-23|1316.44
#2014-10-24|1324.82
#2014-10-27|1331.61
#2014-10-28|1344.78
#2014-10-29|1348.28
#2014-10-30|1352.01
#2014-10-31|1369.54
#2014-11-03|1367.39
#2014-11-04|1363.83
#2014-11-05|1356.42
#2014-11-06|1353.59
#2014-11-07|1354.52
#2014-11-10|1364.49
#2014-11-11|1376.59
#2014-11-12|1379.37
#2014-11-13|1386.79
#2014-11-14|1389.35
#2014-11-17|1376.53
#2014-11-18|1386.31
#2014-11-19|1378.83
#2014-11-20|1379.02
#2014-11-21|1384.33
#2014-11-24|1391.37
#2014-11-25|1395.91
#2014-11-26|1393.08
#2014-11-27|1392.54
#2014-11-28|1407.05
#2014-12-01|1396.00
#2014-12-02|1395.22
#2014-12-03|1391.63
#2014-12-04|1395.30
#2014-12-05|1400.91
#2014-12-08|1387.85
#2014-12-09|1380.01
#2014-12-10|1365.07
#2014-12-11|1369.54
#2014-12-12|1364.24
#2014-12-15|1349.57
#2014-12-16|1338.21
#2014-12-17|1345.83
#2014-12-18|1366.69
#2014-12-19|1373.46
#2014-12-22|1382.97
#2014-12-23|1386.60
#2014-12-24|1394.31
#2014-12-25|1393.97
#2014-12-26|1399.48
#2014-12-29|1406.52
#2014-12-30|1401.15
#2014-12-31|1398.69
#2015-01-01|1398.69
#2015-01-02|1389.78
#2015-01-05|1369.23
#2015-01-06|1351.59
#2015-01-07|1363.31
#2015-01-08|1384.04
#2015-01-09|1374.02
#2015-01-12|1371.81
#2015-01-13|1379.97
#2015-01-14|1376.07
#2015-01-15|1370.18
#2015-01-16|1368.85
#2015-01-19|1371.09
#2015-01-20|1374.37
#2015-01-21|1382.26
#2015-01-22|1399.18
#2015-01-23|1402.27
#2015-01-26|1412.24
#2015-01-27|1417.57
#2015-01-28|1408.58
#2015-01-29|1417.37
#2015-01-30|1396.51
#2015-02-02|1398.06
#2015-02-03|1405.57
#2015-02-04|1407.65
#2015-02-05|1411.80
#2015-02-06|1400.27
#2015-02-09|1389.60
#2015-02-10|1413.02
#2015-02-11|1409.67
#2015-02-12|1433.19
#2015-02-13|1438.27
#2015-02-16|1439.68
#2015-02-17|1441.81
#2015-02-18|1455.73
#2015-02-19|1472.24
#2015-02-20|1473.67
#2015-02-23|1478.30
#2015-02-24|1477.20
#2015-02-25|1482.42
#2015-02-26|1481.45
#2015-02-27|1477.50
#2015-03-02|1487.72
#2015-03-03|1486.32
#2015-03-04|1476.55
#2015-03-05|1477.04
#2015-03-06|1458.67
#2015-03-09|1460.89
#2015-03-10|1441.38
#2015-03-11|1435.17
#2015-03-12|1456.97
#2015-03-13|1453.21
#2015-03-16|1461.60
#2015-03-17|1463.92
#2015-03-18|1477.02
#2015-03-19|1483.15
#2015-03-20|1494.60
#2015-03-23|1496.80
#2015-03-24|1493.83
#2015-03-25|1478.10
#2015-03-26|1464.42
#2015-03-27|1469.23
#2015-03-30|1473.51
#2015-03-31|1461.16
#2015-04-01|1455.35
#2015-04-02|1467.78
#2015-04-03|1469.48
#2015-04-06|1475.53
#2015-04-07|1468.79
#2015-04-08|1481.61
#2015-04-09|1485.38
#2015-04-10|1490.27
#2015-04-13|1483.07
#2015-04-14|1480.95
#2015-04-15|1476.30
#2015-04-16|1478.08
#2015-04-17|1467.49
#2015-04-20|1471.37
#2015-04-21|1482.05
#2015-04-22|1485.59
#2015-04-23|1489.31
#2015-04-24|1506.70
#2015-04-27|1501.67
#2015-04-28|1501.83
#2015-04-29|1491.57
#2015-04-30|1470.31
#2015-05-01|1482.47
#2015-05-04|1481.47
#2015-05-05|1469.47
#2015-05-06|1468.40
#2015-05-07|1470.18
#2015-05-08|1488.40
#2015-05-11|1486.11
#2015-05-12|1481.93
#2015-05-13|1480.20
#2015-05-14|1485.76
#2015-05-15|1500.93
#2015-05-18|1503.13
#2015-05-19|1504.97
#2015-05-20|1500.28
#2015-05-21|1500.38
#2015-05-22|1494.54
#2015-05-25|1494.87
#2015-05-26|1480.45
#2015-05-27|1485.57
#2015-05-28|1477.94
#2015-05-29|1467.71
#2015-06-01|1466.75
#2015-06-02|1468.72
#2015-06-03|1474.09
#2015-06-04|1467.55
#2015-06-05|1464.79
#2015-06-08|1451.91
#2015-06-09|1450.27
#2015-06-10|1463.63
#2015-06-11|1471.44
#2015-06-12|1467.54
#2015-06-15|1459.21
#2015-06-16|1460.64
#2015-06-17|1460.64
#2015-06-18|1477.18
#2015-06-19|1478.40
#2015-06-22|1488.28
#2015-06-23|1488.84
#2015-06-24|1479.91
#2015-06-25|1478.16
#2015-06-26|1475.78
#2015-06-29|1444.26
#2015-06-30|1452.29
#2015-07-01|1459.11
#2015-07-02|1464.85
#2015-07-03|1462.94
#2015-07-06|1455.85
#2015-07-07|1464.98
#2015-07-08|1440.92
#2015-07-09|1447.68
#2015-07-10|1470.76
#2015-07-13|1495.28
#2015-07-14|1503.02
#2015-07-15|1498.74
#2015-07-16|1505.13
#2015-07-17|1507.35
#2015-07-20|1508.94
#2015-07-21|1508.26
#2015-07-22|1512.71
#2015-07-23|1511.50
#2015-07-24|1495.64
#2015-07-27|1481.65
#2015-07-28|1489.11
#2015-07-29|1501.27
#2015-07-30|1500.26
#2015-07-31|1515.14
#2015-08-03|1513.52
#2015-08-04|1523.13
#2015-08-05|1529.75
#2015-08-06|1516.32
#2015-08-07|1512.16
#2015-08-10|1523.64
#2015-08-11|1509.71
#2015-08-12|1499.59
#2015-08-13|1503.87
#2015-08-14|1506.51
#2015-08-17|1519.19
#2015-08-18|1510.64
#2015-08-19|1499.98
#2015-08-20|1471.23
#2015-08-21|1433.37
#2015-08-24|1380.43
#2015-08-25|1373.11
#2015-08-26|1407.54
#2015-08-27|1433.49
#2015-08-28|1435.87
#2015-08-31|1421.07
#2015-09-01|1390.23
#2015-09-02|1409.40
#2015-09-03|1410.31
#2015-09-04|1400.78
#2015-09-07|1400.99
#2015-09-08|1418.00
#2015-09-09|1424.84
#2015-09-10|1419.87
#2015-09-11|1431.12
#2015-09-14|1429.37
#2015-09-15|1437.66
#2015-09-16|1452.11
#2015-09-17|1453.26
#2015-09-18|1435.95
#2015-09-21|1435.65
#2015-09-22|1414.09
#2015-09-23|1411.47
#2015-09-24|1409.27
#2015-09-25|1411.65
#2015-09-28|1384.49
#2015-09-29|1366.88
#2015-09-30|1393.47
#2015-10-01|1403.60
#2015-10-02|1421.54
#2015-10-05|1445.46
#2015-10-06|1445.61
#2015-10-07|1444.82
#2015-10-08|1453.16
#2015-10-09|1460.73
#2015-10-12|1468.19
#2015-10-13|1464.48
#2015-10-14|1448.10
#2015-10-15|1470.36
#2015-10-16|1474.47
#2015-10-19|1479.91
#2015-10-20|1479.24
#2015-10-21|1471.47
#2015-10-22|1486.03
#2015-10-23|1502.12
#2015-10-26|1514.17
#2015-10-27|1508.03
#2015-10-28|1515.63
#2015-10-29|1510.11
#2015-10-30|1520.44
#2015-11-02|1514.94
#2015-11-03|1514.25
#2015-11-04|1506.08
#2015-11-05|1507.66
#2015-11-06|1505.08
#2015-11-09|1480.12
#2015-11-10|1480.79
#2015-11-11|1486.14
#2015-11-12|1473.67
#2015-11-13|1455.95
#2015-11-16|1445.18
#2015-11-17|1448.80
#2015-11-18|1460.17
#2015-11-19|1475.28
#2015-11-20|1474.51
#2015-11-23|1473.62
#2015-11-24|1463.66
#2015-11-25|1467.22
#2015-11-26|1472.08
#2015-11-27|1466.89
#2015-11-30|1459.81
#2015-12-01|1476.43
#2015-12-02|1475.39
#2015-12-03|1460.50
#2015-12-04|1475.65
#2015-12-07|1478.12
#2015-12-08|1467.75
#2015-12-09|1461.88
#2015-12-10|1466.78
#2015-12-11|1448.17
#2015-12-14|1444.15
#2015-12-15|1450.41
#2015-12-16|1468.92
#2015-12-17|1460.65
#2015-12-18|1451.00
#2015-12-21|1461.38
#2015-12-22|1470.73
#2015-12-23|1480.46
#2015-12-24|1480.46
#2015-12-25|1479.71
#2015-12-28|1479.69
#2015-12-29|1494.84
#2015-12-30|1490.77
#2015-12-31|1481.09
#2016-01-01|1481.09
#2016-01-04|1450.00
#2016-01-05|1452.56
#2016-01-06|1437.17
#2016-01-07|1404.06
#2016-01-08|1395.54
#2016-01-11|1400.63
#2016-01-12|1398.31
#2016-01-13|1382.06
#2016-01-14|1374.40
#2016-01-15|1359.93
#2016-01-18|1356.99
#2016-01-19|1361.68
#2016-01-20|1336.75
#2016-01-21|1338.72
#2016-01-22|1368.71
#2016-01-25|1360.59
#2016-01-26|1372.85
#2016-01-27|1367.21
#2016-01-28|1370.68
#2016-01-29|1395.86
#2016-02-01|1414.12
#2016-02-02|1392.57
#2016-02-03|1385.78
#2016-02-04|1388.87
#2016-02-05|1346.54
#2016-02-08|1331.27
#2016-02-09|1331.07
#2016-02-10|1333.74
#2016-02-11|1332.27
#2016-02-12|1335.21
#2016-02-15|1360.66
#2016-02-16|1377.11
#2016-02-17|1400.92
#2016-02-18|1399.91
#2016-02-19|1405.89
#2016-02-22|1427.63
#2016-02-23|1420.20
#2016-02-24|1417.82
#2016-02-25|1432.63
#2016-02-26|1430.30
#2016-02-29|1430.62
#2016-03-01|1454.47
#2016-03-02|1459.94
#2016-03-03|1457.26
#2016-03-04|1458.44
#2016-03-07|1449.70
#2016-03-08|1437.28
#2016-03-09|1436.53
#2016-03-10|1438.85
#2016-03-11|1461.69
#2016-03-14|1471.02
#2016-03-15|1466.31
#2016-03-16|1472.16
#2016-03-17|1482.59
#2016-03-18|1491.17
#2016-03-21|1487.03
#2016-03-22|1482.20
#2016-03-23|1471.49
#2016-03-24|1467.56
#2016-03-25|1467.66
#2016-03-28|1474.36
#2016-03-29|1483.81
#2016-03-30|1500.51
#2016-03-31|1496.08
#2016-04-01|1486.59
#2016-04-04|1487.92
#2016-04-05|1468.69
#2016-04-06|1477.34
#2016-04-07|1481.02
#2016-04-08|1486.23
#2016-04-11|1485.07
#2016-04-12|1484.84
#2016-04-13|1496.15
#2016-04-14|1507.87
#2016-04-15|1508.97
#2016-04-18|1507.39
#2016-04-19|1516.74
#2016-04-20|1516.69
#2016-04-21|1501.31
#2016-04-22|1482.23
#2016-04-25|1482.52
#2016-04-26|1485.68
#2016-04-27|1483.15
#2016-04-28|1474.60
#2016-04-29|1474.04
#2016-05-02|1477.48
#2016-05-03|1469.10
#2016-05-04|1456.10
#2016-05-05|1451.50
#2016-05-06|1457.50
#2016-05-09|1460.40
#2016-05-10|1476.18
#2016-05-11|1459.42
#2016-05-12|1462.76
#2016-05-13|1446.36
#2016-05-16|1451.72
#2016-05-17|1452.44
#2016-05-18|1447.07
#2016-05-19|1434.69
#2016-05-20|1437.43
#2016-05-23|1437.78
#2016-05-24|1450.40
#2016-05-25|1456.03
#2016-05-26|1455.71
#2016-05-27|1460.10
#2016-05-30|1460.20
#2016-05-31|1458.44
#2016-06-01|1454.42
#2016-06-02|1455.89
#2016-06-03|1465.27
#2016-06-06|1474.60
#2016-06-07|1481.01
#2016-06-08|1485.32
#2016-06-09|1481.09
#2016-06-10|1459.39
#2016-06-13|1443.19
#2016-06-14|1431.75
#2016-06-15|1435.25
#2016-06-16|1427.79
#2016-06-17|1433.66
#2016-06-20|1459.54
#2016-06-21|1461.45
#2016-06-22|1457.84
#2016-06-23|1472.50
#2016-06-24|1395.82
#2016-06-27|1363.26
#2016-06-28|1379.07
#2016-06-29|1412.79
#2016-06-30|1419.76
#2016-07-01|1427.39
#2016-07-04|1429.53
#2016-07-05|1419.92
#2016-07-06|1419.14
#2016-07-07|1426.25
#2016-07-08|1433.05
#2016-07-11|1449.41
#2016-07-12|1462.93
#2016-07-13|1460.39
#2016-07-14|1469.75
#2016-07-15|1459.92
#2016-07-18|1465.36
#2016-07-19|1464.30
#2016-07-20|1475.32
#2016-07-21|1471.19
#2016-07-22|1476.57
#2016-07-25|1479.86
#2016-07-26|1478.38
#2016-07-27|1468.46
#2016-07-28|1472.24
#2016-07-29|1482.67
#2016-08-01|1477.98
#2016-08-02|1460.43
#2016-08-03|1450.30
#2016-08-04|1452.77
#2016-08-05|1462.15
#2016-08-08|1463.63
#2016-08-09|1464.18
#2016-08-10|1468.86
#2016-08-11|1476.19
#2016-08-12|1479.24
#2016-08-15|1477.13
#2016-08-16|1472.79
#2016-08-17|1472.88
#2016-08-18|1474.81
#2016-08-19|1460.55
#2016-08-22|1467.35
#2016-08-23|1475.77
#2016-08-24|1472.64
#2016-08-25|1471.27
#2016-08-26|1465.38
#2016-08-29|1458.82
#2016-08-30|1452.31
#2016-08-31|1450.50
#2016-09-01|1463.54
#2016-09-02|1466.24
#2016-09-05|1470.66
#2016-09-06|1479.62
#2016-09-07|1489.95
#2016-09-08|1487.80
#2016-09-09|1460.42
#2016-09-12|1466.15
#2016-09-13|1453.87
#2016-09-14|1453.31
#2016-09-15|1461.30
#2016-09-16|1460.53
#2016-09-19|1459.33
#2016-09-20|1460.64
#2016-09-21|1474.77
#2016-09-22|1486.48
#2016-09-23|1486.08
#2016-09-26|1470.05
#2016-09-27|1481.74
#2016-09-28|1477.10
#2016-09-29|1471.81
#2016-09-30|1473.80
#2016-10-03|1480.35
#2016-10-04|1473.56
#2016-10-05|1467.71
#2016-10-06|1463.21
#2016-10-07|1452.46
#2016-10-10|1457.30
#2016-10-11|1449.11
#2016-10-12|1446.30
#2016-10-13|1445.67
#2016-10-14|1443.54
#2016-10-17|1434.37
#2016-10-18|1445.52
#2016-10-19|1459.00
#2016-10-20|1460.29
#2016-10-21|1462.32
#2016-10-24|1465.35
#2016-10-25|1457.61
#2016-10-26|1451.59
#2016-10-27|1446.61
#2016-10-28|1454.45
#2016-10-31|1459.22
#2016-11-01|1458.48
#2016-11-02|1452.43
#2016-11-03|1449.77
#2016-11-04|1447.77
#2016-11-07|1469.80
#2016-11-08|1481.57
#2016-11-09|1475.00
#2016-11-10|1479.19
#2016-11-11|1479.00
#2016-11-14|1483.21
#2016-11-15|1488.73
#2016-11-16|1490.29
#2016-11-17|1506.46
#2016-11-18|1510.88
#2016-11-21|1518.31
#2016-11-22|1525.60
#2016-11-23|1525.27
#2016-11-24|1527.36
#2016-11-25|1534.06
#2016-11-28|1530.94
#2016-11-29|1533.60
#2016-11-30|1522.31
#2016-12-01|1515.66
#2016-12-02|1509.75
#2016-12-05|1515.45
#2016-12-06|1525.00
#2016-12-07|1546.69
#2016-12-08|1545.70
#2016-12-09|1552.71
#2016-12-12|1543.44
#2016-12-13|1552.80
#2016-12-14|1550.23
#2016-12-15|1537.40
#2016-12-16|1539.83
#2016-12-19|1542.17
#2016-12-20|1547.31
#2016-12-21|1546.75
#2016-12-22|1539.12
#2016-12-23|1539.98
#2016-12-26|1539.67
#2016-12-27|1538.45
#2016-12-28|1530.28
#2016-12-29|1531.58
#2016-12-30|1527.04
#2017-01-02|1527.49
#2017-01-03|1519.31
#2017-01-04|1539.36
#2017-01-05|1550.57
#2017-01-06|1550.59
#2017-01-09|1551.27
#2017-01-10|1562.90
#2017-01-11|1560.86
#2017-01-12|1563.81
#2017-01-13|1565.07
#2017-01-16|1561.90
#2017-01-17|1561.34
#2017-01-18|1564.70
#2017-01-19|1555.89
#2017-01-20|1559.59
#2017-01-23|1559.62
#2017-01-24|1563.02
#2017-01-25|1572.56
#2017-01-26|1576.92
#2017-01-27|1573.80
#2017-01-30|1566.35
#2017-01-31|1558.52
#2017-02-01|1554.45
#2017-02-02|1556.30
#2017-02-03|1561.58
#2017-02-06|1559.27
#2017-02-07|1556.73
#2017-02-08|1563.65
#2017-02-09|1569.95
#2017-02-10|1582.03
#2017-02-13|1586.75
#2017-02-14|1583.27
#2017-02-15|1594.36
#2017-02-16|1591.80
#2017-02-17|1592.30
#2017-02-20|1593.19
#2017-02-21|1594.81
#2017-02-22|1590.46
#2017-02-23|1592.13
#2017-02-24|1591.95
#2017-02-27|1590.75
#2017-02-28|1597.31
#2017-03-01|1606.09
#2017-03-02|1596.24
#2017-03-03|1592.63
#2017-03-06|1586.67
#2017-03-07|1579.90
#2017-03-08|1578.79
#2017-03-09|1577.98
#2017-03-10|1587.17
#2017-03-13|1591.41
#2017-03-14|1583.20
#2017-03-15|1590.13
#2017-03-16|1602.29
#2017-03-17|1607.43
#2017-03-20|1608.16
#2017-03-21|1599.38
#2017-03-22|1598.87
#2017-03-23|1606.01
#2017-03-24|1613.51
#2017-03-27|1617.36
#2017-03-28|1632.12
#2017-03-29|1623.93
#2017-03-30|1625.92
#2017-03-31|1621.57
#2017-04-03|1622.87
#2017-04-04|1619.54
#2017-04-05|1621.70
#2017-04-06|1623.62
#2017-04-07|1623.28
#2017-04-10|1625.23
#2017-04-11|1634.99
#2017-04-12|1634.88
#2017-04-13|1629.79
#2017-04-14|1626.78
#2017-04-17|1643.82
#2017-04-18|1642.28
#2017-04-19|1643.02
#2017-04-20|1654.01
#2017-04-21|1655.68
#2017-04-24|1676.66
#2017-04-25|1690.28
#2017-04-26|1698.28
#2017-04-27|1695.25
#2017-04-28|1689.06
#2017-05-01|1694.88
#2017-05-02|1708.23
#2017-05-03|1708.51
#2017-05-04|1712.39
#2017-05-05|1716.30
#2017-05-08|1719.25
#2017-05-09|1729.05
#2017-05-10|1725.13
#2017-05-11|1717.48
#2017-05-12|1717.19
#2017-05-15|1725.29
#2017-05-16|1731.94
#2017-05-17|1717.60
#2017-05-18|1720.35
#2017-05-19|1731.09
#2017-05-22|1744.65
#2017-05-23|1744.92
#2017-05-24|1751.09
#2017-05-25|1766.82
#2017-05-26|1768.20
#2017-05-29|1770.44
#2017-05-30|1768.09
#2017-05-31|1776.69
#2017-06-01|1794.94
#2017-06-02|1811.72
#2017-06-05|1805.57
#2017-06-06|1798.86
#2017-06-07|1803.94
#2017-06-08|1797.21
#2017-06-09|1779.40
#2017-06-12|1770.27
#2017-06-13|1784.30
#2017-06-14|1795.32
#2017-06-15|1783.58
#2017-06-16|1789.34
#2017-06-19|1804.73
#2017-06-20|1790.69
#2017-06-21|1794.57
#2017-06-22|1794.99
#2017-06-23|1799.09
#2017-06-26|1800.01
#2017-06-27|1783.84
#2017-06-28|1793.67
#2017-06-29|1784.20
#2017-06-30|1780.29
#2017-07-03|1771.48
#2017-07-04|1769.14
#2017-07-05|1770.81
#2017-07-06|1762.49
#2017-07-07|1771.73
#2017-07-10|1771.11
#2017-07-11|1768.49
#2017-07-12|1782.52
#2017-07-13|1781.38
#2017-07-14|1787.80
#2017-07-17|1787.65
#2017-07-18|1788.78
#2017-07-19|1791.90
#2017-07-20|1789.55
#2017-07-21|1784.31
#2017-07-24|1778.17
#2017-07-25|1786.90
#2017-07-26|1780.81
#2017-07-27|1781.36
#2017-07-28|1769.11
#2017-07-31|1768.46
#2017-08-01|1782.19
#2017-08-02|1782.70
#2017-08-03|1785.10
#2017-08-04|1786.09
#2017-08-07|1786.92
#2017-08-08|1778.79
#2017-08-09|1764.58
#2017-08-10|1754.90
#2017-08-11|1753.50
#2017-08-14|1760.22
#2017-08-15|1761.50
#2017-08-16|1769.61
#2017-08-17|1751.99
#2017-08-18|1746.00
#2017-08-21|1751.16
#2017-08-22|1757.32
#2017-08-23|1747.52
#2017-08-24|1740.71
#2017-08-25|1745.82
#2017-08-28|1747.00
#2017-08-29|1745.52
#2017-08-30|1745.83
#2017-08-31|1762.67
#2017-09-01|1770.18
#2017-09-04|1768.03
#2017-09-05|1758.58
#2017-09-06|1757.43
#2017-09-07|1761.47
#2017-09-08|1764.41
#2017-09-11|1783.10
#2017-09-12|1780.87
#2017-09-13|1783.54
#2017-09-14|1776.20
#2017-09-15|1770.71
#2017-09-18|1769.83
#2017-09-19|1776.18
#2017-09-20|1784.00
#2017-09-21|1777.37
#2017-09-22|1782.98
#2017-09-25|1772.93
#2017-09-26|1770.88
#2017-09-27|1770.22
#2017-09-28|1776.99
#2017-09-29|1778.90
#2017-10-02|1781.37
#2017-10-03|1793.43
#2017-10-04|1797.75
#2017-10-05|1802.55
#2017-10-06|1804.32
#2017-10-09|1804.67
#2017-10-10|1818.08
#2017-10-11|1825.63
#2017-10-12|1830.36
#2017-10-13|1840.84
#2017-10-16|1839.91
#2017-10-17|1835.24
#2017-10-18|1837.96
#2017-10-19|1833.35
#2017-10-20|1831.27
#2017-10-23|1821.49
#2017-10-24|1823.64
#2017-10-25|1813.68
#2017-10-26|1816.69
#2017-10-27|1809.50
#2017-10-30|1811.02
#2017-10-31|1821.92
#2017-11-01|1825.08
#2017-11-02|1827.53
#2017-11-03|1832.99
#2017-11-06|1841.09
#2017-11-07|1824.37
#2017-11-08|1830.10
#2017-11-09|1821.19
#2017-11-10|1816.92
#2017-11-13|1811.75
#2017-11-14|1813.20
#2017-11-15|1807.76
#2017-11-16|1823.64
#2017-11-17|1824.08
#2017-11-20|1828.22
#2017-11-21|1837.58
#2017-11-22|1836.09
#2017-11-23|1837.05
#2017-11-24|1839.29
#2017-11-27|1839.42
#2017-11-28|1848.54
#2017-11-29|1858.03
#2017-11-30|1872.81
#2017-12-01|1868.79
#2017-12-04|1875.65
#2017-12-05|1877.56
#2017-12-06|1868.54
#2017-12-07|1878.77
#2017-12-08|1888.28
#2017-12-11|1891.11
#2017-12-12|1881.94
#2017-12-13|1893.25
#2017-12-14|1894.47
#2017-12-15|1894.16
#2017-12-18|1907.18
#2017-12-19|1906.06
#2017-12-20|1902.55
#2017-12-21|1903.19
#2017-12-22|1901.31
#2017-12-25|1902.44
#2017-12-26|1901.10
#2017-12-27|1907.39
#2017-12-28|1912.01
#2017-12-29|1907.41
#2018-01-01|1907.41
#2018-01-02|1916.47
#2018-01-03|1921.31
#2018-01-04|1927.09
#2018-01-05|1929.16
#2018-01-08|1928.53
#2018-01-09|1932.95
#2018-01-10|1942.38
#2018-01-11|1959.37
#2018-01-12|1973.32
#2018-01-15|1982.23
#2018-01-16|1977.41
#2018-01-17|1986.87
#2018-01-18|1981.91
#2018-01-19|1996.99
#2018-01-22|2002.34
#2018-01-23|2018.63
#2018-01-24|2014.28
#2018-01-25|2007.70
#2018-01-26|2007.28
#2018-01-29|1995.96
#2018-01-30|1979.82
#2018-01-31|1974.80
#2018-02-01|1977.69
#2018-02-02|1940.79
#2018-02-05|1895.69
#2018-02-06|1887.27
#2018-02-07|1893.59
#2018-02-08|1854.67
#2018-02-09|1844.41
#2018-02-12|1863.10
#2018-02-13|1867.95
#2018-02-14|1885.06
#2018-02-15|1900.75
#2018-02-16|1902.94
#2018-02-19|1907.39
#2018-02-20|1904.85
#2018-02-21|1908.59
#2018-02-22|1899.85
#2018-02-23|1916.26
#2018-02-26|1925.75
#2018-02-27|1906.24
#2018-02-28|1907.14
#2018-03-01|1885.53
#2018-03-02|1879.03
#2018-03-05|1883.72
#2018-03-06|1896.73
#2018-03-07|1900.58
#2018-03-08|1917.05
#2018-03-09|1934.77
#2018-03-12|1945.29
#2018-03-13|1941.87
#2018-03-14|1936.18
#2018-03-15|1938.72
#2018-03-16|1938.84
#2018-03-19|1928.65
#2018-03-20|1931.73
#2018-03-21|1920.47
#2018-03-22|1900.40
#2018-03-23|1871.25
#2018-03-26|1893.24
#2018-03-27|1894.03
#2018-03-28|1880.54
#2018-03-29|1887.54
#2018-03-30|1888.73
#2018-04-02|1862.34
#2018-04-03|1878.04
#2018-04-04|1888.57
#2018-04-05|1905.32
#2018-04-06|1885.40
#2018-04-09|1892.83
#2018-04-10|1898.17
#2018-04-11|1889.55
#2018-04-12|1892.91
#2018-04-13|1890.65
#2018-04-16|1906.91
#2018-04-17|1918.67
#2018-04-18|1932.43
#2018-04-19|1925.84
#2018-04-20|1918.09
#2018-04-23|1913.39
#2018-04-24|1902.06
#2018-04-25|1897.30
#2018-04-26|1905.05
#2018-04-27|1914.81
#2018-04-30|1921.47
#2018-05-01|1922.08
#2018-05-02|1904.76
#2018-05-03|1899.91
#2018-05-04|1916.07
#2018-05-07|1918.58
#2018-05-08|1921.15
#2018-05-09|1914.00
#2018-05-10|1916.16
#2018-05-11|1923.33
#2018-05-14|1926.18
#2018-05-15|1917.99
#2018-05-16|1922.30
#2018-05-17|1919.92
#2018-05-18|1916.72
#2018-05-21|1925.79
#2018-05-22|1923.21
#2018-05-23|1921.05
#2018-05-24|1932.10
#2018-05-25|1944.00
#2018-05-28|1945.64
#2018-05-29|1924.77
#2018-05-30|1929.31
#2018-05-31|1925.80
#2018-06-01|1926.31
#2018-06-04|1937.49
#2018-06-05|1925.90
#2018-06-06|1946.67
#2018-06-07|1945.42
#2018-06-08|1943.30
#2018-06-11|1948.29
#2018-06-12|1959.85
#2018-06-13|1956.97
#2018-06-14|1961.71
#2018-06-15|1961.35
#2018-06-18|1960.03
#2018-06-19|1940.57
#2018-06-20|1934.58
#2018-06-21|1924.54
#2018-06-22|1932.68
#2018-06-25|1886.43
#2018-06-26|1883.45
#2018-06-27|1861.76
#2018-06-28|1850.94
#2018-06-29|1857.54
#2018-07-02|1838.75
#2018-07-03|1835.02
#2018-07-04|1838.56
#2018-07-05|1839.91
#2018-07-06|1854.09
#2018-07-09|1868.44
#2018-07-10|1863.79
#2018-07-11|1848.97
#2018-07-12|1858.76
#2018-07-13|1865.44
#2018-07-16|1864.75
#2018-07-17|1873.85
#2018-07-18|1883.85
#2018-07-19|1874.98
#2018-07-20|1876.91
#2018-07-23|1873.49
#2018-07-24|1866.62
#2018-07-25|1872.95
#2018-07-26|1881.48
#2018-07-27|1890.01
#2018-07-30|1879.30
#2018-07-31|1882.20
#2018-08-01|1865.23
#2018-08-02|1856.01
#2018-08-03|1855.95
#2018-08-06|1857.43
#2018-08-07|1863.21
#2018-08-08|1863.26
#2018-08-09|1862.25
#2018-08-10|1847.55
#2018-08-13|1830.21
#2018-08-14|1843.95
#2018-08-15|1836.28
#2018-08-16|1841.02
#2018-08-17|1846.74
#2018-08-20|1859.81
#2018-08-21|1866.34
#2018-08-22|1861.03
#2018-08-23|1852.12
#2018-08-24|1861.66
#2018-08-27|1876.24
#2018-08-28|1881.00
#2018-08-29|1887.18
#2018-08-30|1879.45
#2018-08-31|1882.99
#2018-09-03|1879.60
#2018-09-04|1872.65
#2018-09-05|1914.87
#2018-09-06|1851.58
#2018-09-07|1855.97
#2018-09-10|1855.74
#2018-09-11|1851.51
#2018-09-12|1855.75
#2018-09-13|1864.39
#2018-09-14|1868.39
#2018-09-17|1864.28
#2018-09-18|1880.80
#2018-09-19|1891.03
#2018-09-20|1897.50
#2018-09-21|1909.11
#2018-09-24|1892.88
#2018-09-25|1899.77
#2018-09-26|1901.09
#2018-09-27|1894.97
#2018-09-28|1892.36
#2018-10-01|1868.83
#2018-10-02|1853.12
#2018-10-03|1847.60
#2018-10-04|1831.93
#2018-10-05|1821.50
#2018-10-08|1818.64
#2018-10-09|1811.84
#2018-10-10|1784.24
#2018-10-11|1755.68
#2018-10-12|1768.63
#2018-10-15|1763.85
#2018-10-16|1790.46
#2018-10-17|1801.90
#2018-10-18|1785.90
#2018-10-19|1772.72
#2018-10-22|1771.46
#2018-10-23|1759.98
#2018-10-24|1726.58
#2018-10-25|1734.79
#2018-10-26|1724.19
#2018-10-29|1719.29
#2018-10-30|1738.92
#2018-10-31|1761.05
#2018-11-01|1787.04
#2018-11-02|1801.98
#2018-11-05|1797.84
#2018-11-06|1809.81
#2018-11-07|1835.48
#2018-11-08|1834.51
#2018-11-09|1828.01
#2018-11-12|1811.62
#2018-11-13|1815.24
#2018-11-14|1813.73
#2018-11-15|1819.58
#2018-11-16|1825.96
#2018-11-19|1808.32
#2018-11-20|1794.74
#2018-11-21|1804.62
#2018-11-22|1813.76
#2018-11-23|1817.37
#2018-11-26|1831.28
#2018-11-27|1834.86
#2018-11-28|1853.67
#2018-11-29|1855.83
#2018-11-30|1857.12
#2018-12-03|1873.48
#2018-12-04|1830.41
#2018-12-05|1827.90
#2018-12-06|1824.95
#2018-12-07|1798.08
#2018-12-10|1782.05
#2018-12-11|1778.03
#2018-12-12|1794.38
#2018-12-13|1791.58
#2018-12-14|1776.76
#2018-12-17|1760.98
#2018-12-18|1758.70
#2018-12-19|1746.08
#2018-12-20|1703.18
#2018-12-21|1676.47
#2018-12-24|1657.82
#2018-12-25|1645.96
#2018-12-26|1689.33
#2018-12-27|1710.17
#2018-12-28|1718.32
#2018-12-31|1733.47
#2019-01-01|1733.47
#2019-01-02|1729.86
#2019-01-03|1703.16
#2019-01-04|1745.31
#2019-01-07|1767.47
#2019-01-08|1769.92
#2019-01-09|1781.79
#2019-01-10|1791.39
#2019-01-11|1789.86
#2019-01-14|1780.11
#2019-01-15|1783.10
#2019-01-16|1783.65
#2019-01-17|1794.20
#2019-01-18|1810.46
#2019-01-21|1811.11
#2019-01-22|1803.84
#2019-01-23|1809.88
#2019-01-24|1816.44
#2019-01-25|1825.40
#2019-01-28|1824.47
#2019-01-29|1827.68
#2019-01-30|1841.24
#2019-01-31|1848.34
#2019-02-01|1852.22
#2019-02-04|1859.91
#2019-02-05|1872.24
#2019-02-06|1872.81
#2019-02-07|1860.85
#2019-02-08|1854.11
#2019-02-11|1855.64
#2019-02-12|1859.62
#2019-02-13|1872.80
#2019-02-14|1867.87
#2019-02-15|1878.55
#2019-02-18|1884.17
#2019-02-19|1893.27
#2019-02-20|1902.21
#2019-02-21|1907.48
#2019-02-22|1910.49
#2019-02-25|1905.56
#2019-02-26|1908.69
#2019-02-27|1901.48
#2019-02-28|1883.90
#2019-03-01|1889.52
#2019-03-04|1874.69
#2019-03-05|1878.65
#2019-03-06|1874.84
#2019-03-07|1858.83
#2019-03-08|1846.33
#2019-03-11|1855.36
#2019-03-12|1857.49
#2019-03-13|1862.76
#2019-03-14|1863.17
#2019-03-15|1877.19
#2019-03-18|1881.31
#2019-03-19|1880.53
#2019-03-20|1872.98
#2019-03-21|1886.35
#2019-03-22|1874.75
#2019-03-25|1862.32
#2019-03-26|1876.03
#2019-03-27|1874.99
#2019-03-28|1874.72
#2019-03-29|1889.65
#2019-04-01|1904.70
#2019-04-02|1904.92
#2019-04-03|1917.85
#2019-04-04|1914.03
#2019-04-05|1918.75
#2019-04-08|1918.24
#2019-04-09|1907.66
#2019-04-10|1913.78
#2019-04-11|1921.71
#2019-04-12|1934.44
#2019-04-15|1934.63
#2019-04-16|1936.45
#2019-04-17|1933.45
#2019-04-18|1935.89
#2019-04-19|1933.84
#2019-04-22|1930.07
#2019-04-23|1941.86
#2019-04-24|1941.52
#2019-04-25|1944.59
#2019-04-26|1950.40
#2019-04-29|1951.63
#2019-04-30|1948.88
#2019-05-01|1948.07
#2019-05-02|1943.24
#2019-05-03|1957.53
#2019-05-06|1947.98
#2019-05-07|1928.43
#2019-05-08|1916.47
#2019-05-09|1906.14
#2019-05-10|1916.20
#2019-05-13|1888.05
#2019-05-14|1893.93
#2019-05-15|1903.31
#2019-05-16|1913.65
#2019-05-17|1907.81
#2019-05-20|1895.14
#2019-05-21|1903.97
#2019-05-22|1887.39
#2019-05-23|1879.86
#2019-05-24|1880.82
#2019-05-27|1880.93
#2019-05-28|1871.85
#2019-05-29|1858.73
#2019-05-30|1860.10
#2019-05-31|1854.16
#2019-06-03|1852.83
#2019-06-04|1879.03
#2019-06-05|1896.41
#2019-06-06|1905.97
#2019-06-07|1925.47
#2019-06-10|1929.54
#2019-06-11|1934.10
#2019-06-12|1933.62
#2019-06-13|1937.37
#2019-06-14|1938.38
#2019-06-17|1924.94
#2019-06-18|1930.91
#2019-06-19|1944.03
#2019-06-20|1948.09
#2019-06-21|1933.20
#2019-06-24|1931.43
#2019-06-25|1926.30
#2019-06-26|1920.25
#2019-06-27|1937.45
#2019-06-28|1948.75
#2019-07-01|1955.79
#2019-07-02|1970.49
#2019-07-03|1987.96
#2019-07-04|1992.75
#2019-07-05|1986.31
#2019-07-08|1971.97
#2019-07-09|1966.54
#2019-07-10|1972.15
#2019-07-11|1978.29
#2019-07-12|1989.67
#2019-07-15|1994.71
#2019-07-16|1997.62
#2019-07-17|1990.37
#2019-07-18|1987.80
#2019-07-19|1986.22
#2019-07-22|1981.19
#2019-07-23|1992.27
#2019-07-24|1998.95
#2019-07-25|1994.29
#2019-07-26|2012.62
#2019-07-29|2007.09
#2019-07-30|1996.33
#2019-07-31|1978.86
#2019-08-01|1971.18
#2019-08-02|1961.59
#2019-08-05|1921.74
#2019-08-06|1929.22
#2019-08-07|1946.80
#2019-08-08|1971.03
#2019-08-09|1971.29
#2019-08-12|1951.76
#2019-08-13|1953.47
#2019-08-14|1919.46
#2019-08-15|1917.15
#2019-08-16|1934.50
#2019-08-19|1955.29
#2019-08-20|1953.70
#2019-08-21|1957.10
#2019-08-22|1955.69
#2019-08-23|1932.80
#2019-08-26|1938.55
#2019-08-27|1938.58
#2019-08-28|1948.86
#2019-08-29|1961.53
#2019-08-30|1961.98
#2019-09-02|1955.51
#2019-09-03|1947.07
#2019-09-04|1962.27
#2019-09-05|1979.01
#2019-09-06|1981.58
#2019-09-09|1983.53
#2019-09-10|1968.57
#2019-09-11|1985.35
#2019-09-12|1992.81
#2019-09-13|2002.39
#2019-09-16|1985.74
#2019-09-17|1995.23
#2019-09-18|1993.70
#2019-09-19|1995.85
#2019-09-20|1985.99
#2019-09-23|1985.63
#2019-09-24|1984.41
#2019-09-25|1984.11
#2019-09-26|1970.97
#2019-09-27|1961.30
#2019-09-30|1964.19
#2019-10-01|1950.25
#2019-10-02|1931.14
#2019-10-03|1933.07
#2019-10-04|1947.14
#2019-10-07|1945.86
#2019-10-08|1930.27
#2019-10-09|1940.42
#2019-10-10|1941.31
#2019-10-11|1960.81
#2019-10-14|1957.94
#2019-10-15|1968.06
#2019-10-16|1972.69
#2019-10-17|1971.34
#2019-10-18|1968.38
#2019-10-21|1981.26
#2019-10-22|1960.29
#2019-10-23|1965.22
#2019-10-24|1967.64
#2019-10-25|1977.34
#2019-10-28|1974.84
#2019-10-29|1975.28
#2019-10-30|1977.45
#2019-10-31|1976.22
#2019-11-01|1976.58
#2019-11-04|1972.41
#2019-11-05|1986.31
#2019-11-06|1988.09
#2019-11-07|1974.03
#2019-11-08|1974.36
#2019-11-11|1975.43
#2019-11-12|1974.36
#2019-11-13|1973.33
#2019-11-14|1969.53
#2019-11-15|1978.12
#2019-11-18|1984.20
#2019-11-19|1988.39
#2019-11-20|1979.14
#2019-11-21|1973.01
#2019-11-22|1981.69
#2019-11-25|1997.63
#2019-11-26|2002.99
#2019-11-27|2013.81
#2019-11-28|2008.65
#2019-11-29|1997.57
#2019-12-02|1993.99
#2019-12-03|1976.44
#2019-12-04|1986.40
#2019-12-05|1986.78
#2019-12-06|2000.67
#2019-12-09|1994.94
#2019-12-10|1988.71
#2019-12-11|1995.59
#2019-12-12|2011.93
#2019-12-13|2031.51
#2019-12-16|2041.39
#2019-12-17|2039.65
#2019-12-18|2035.55
#2019-12-19|2039.57
#2019-12-20|2047.16
#2019-12-23|2048.17
#2019-12-24|2050.85
#2019-12-25|2050.45
#2019-12-26|2056.35
#2019-12-27|2060.34
#2019-12-30|2052.31
#2019-12-31|2054.19
#2020-01-01|2054.19
#2020-01-02|2076.33
#2020-01-03|2060.09
#2020-01-06|2045.42
#2020-01-07|2053.09
#2020-01-08|2057.00
#2020-01-09|2071.01
#2020-01-10|2070.71
#2020-01-13|2072.16
#2020-01-14|2079.99
#2020-01-15|2084.01
#2020-01-16|2093.11
#2020-01-17|2101.00
#2020-01-20|2095.96
#2020-01-21|2063.74
#2020-01-22|2064.07
#2020-01-23|2062.90
#2020-01-24|2046.54
#2020-01-27|1999.33
#2020-01-28|2006.30
#2020-01-29|2007.98
#2020-01-30|1998.76
#2020-01-31|1979.04
#2020-02-03|1978.99
#2020-02-04|2007.21
#2020-02-05|2020.73
#2020-02-06|2023.19
#2020-02-07|2001.55
#2020-02-10|2003.14
#2020-02-11|2024.03
#2020-02-12|2047.48
#2020-02-13|2043.91
#2020-02-14|2035.50
#2020-02-17|2026.52
#2020-02-18|2018.71
#2020-02-19|2023.40
#2020-02-20|2011.76
#2020-02-21|1994.48
#2020-02-24|1925.06
#2020-02-25|1860.55
#2020-02-26|1814.79
#2020-02-27|1753.02
#2020-02-28|1728.31
#2020-03-02|1749.43
#2020-03-03|1721.15
#2020-03-04|1742.95
#2020-03-05|1678.14
#2020-03-06|1657.55
#2020-03-09|1559.43
#2020-03-10|1611.09
#2020-03-11|1512.95
#2020-03-12|1360.14
#2020-03-13|1395.49
#2020-03-16|1249.05
#2020-03-17|1231.36
#2020-03-18|1139.76
#2020-03-19|1182.27
#2020-03-20|1198.17
#2020-03-23|1175.03
#2020-03-24|1290.16
#2020-03-25|1356.31
#2020-03-26|1388.66
#2020-03-27|1345.97
#2020-03-30|1337.00
#2020-03-31|1329.76
#2020-04-01|1256.33
#2020-04-02|1235.32
#2020-04-03|1209.97
#2020-04-06|1297.98
#2020-04-07|1339.48
#2020-04-08|1393.30
#2020-04-09|1427.46
#2020-04-10|1426.60
#2020-04-13|1398.48
#2020-04-14|1427.13
#2020-04-15|1402.85
#2020-04-16|1392.35
#2020-04-17|1444.22
#2020-04-20|1415.52
#2020-04-21|1382.73
#2020-04-22|1410.16
#2020-04-23|1414.07
#2020-04-24|1409.30
#2020-04-27|1448.13
#2020-04-28|1469.29
#2020-04-29|1513.56
#2020-04-30|1489.98
#2020-05-01|1440.51
#2020-05-04|1418.15
#2020-05-05|1415.05
#2020-05-06|1404.58
#2020-05-07|1417.79
#2020-05-08|1458.83
#2020-05-11|1452.39
#2020-05-12|1421.62
#2020-05-13|1385.08
#2020-05-14|1392.07
#2020-05-15|1396.34
#2020-05-18|1463.60
#2020-05-19|1473.82
#2020-05-20|1505.74
#2020-05-21|1500.60
#2020-05-22|1495.79
#2020-05-25|1510.96
#2020-05-26|1569.91
#2020-05-27|1583.08
#2020-05-28|1572.88
#2020-05-29|1550.15
#2020-06-01|1579.09
#2020-06-02|1590.35
#2020-06-03|1639.59
#2020-06-04|1656.95
#2020-06-05|1701.51
#2020-06-08|1741.73
#2020-06-09|1707.18
#2020-06-10|1663.48
#2020-06-11|1566.35
#2020-06-12|1589.95
#2020-06-15|1578.34
#2020-06-16|1604.72
#2020-06-17|1585.75
#2020-06-18|1581.16
#2020-06-19|1565.04
#2020-06-22|1556.37
#2020-06-23|1573.51
#2020-06-24|1524.68
#2020-06-25|1511.22
#2020-06-26|1484.80
#2020-06-29|1503.78
#2020-06-30|1506.18
#2020-07-01|1513.43
#2020-07-02|1520.53
#2020-07-03|1519.90
#2020-07-06|1547.93
#2020-07-07|1514.13
#2020-07-08|1512.20
#2020-07-09|1491.57
#2020-07-10|1506.09
#2020-07-13|1503.71
#2020-07-14|1504.48
#2020-07-15|1574.65
#2020-07-16|1554.81
#2020-07-17|1543.03
#2020-07-20|1529.16
#2020-07-21|1543.04
#2020-07-22|1543.99
#2020-07-23|1529.82
#2020-07-24|1526.36
#2020-07-27|1524.91
#2020-07-28|1512.25
#2020-07-29|1521.83
#2020-07-30|1499.86
#2020-07-31|1476.94
#2020-08-03|1473.32
#2020-08-04|1514.97
#2020-08-05|1528.94
#2020-08-06|1539.83
#2020-08-07|1549.85
#2020-08-10|1574.52
#2020-08-11|1612.06
#2020-08-12|1616.22
#2020-08-13|1618.59
#2020-08-14|1614.10
#2020-08-17|1605.17
#2020-08-18|1609.99
#2020-08-19|1609.77
#2020-08-20|1604.66
#2020-08-21|1619.30
#2020-08-24|1640.73
#2020-08-25|1660.63
#2020-08-26|1659.88
#2020-08-27|1672.98
#2020-08-28|1712.21
#2020-08-31|1694.47
#2020-09-01|1697.55
#2020-09-02|1716.17
#2020-09-03|1705.66
#2020-09-04|1700.07
#2020-09-07|1705.10
#2020-09-08|1701.97
#2020-09-09|1694.86
#2020-09-10|1695.30
#2020-09-11|1691.30
#2020-09-14|1717.16
#2020-09-15|1718.69
#2020-09-16|1729.14
#2020-09-17|1705.66
#2020-09-18|1686.74
#2020-09-21|1632.31
#2020-09-22|1638.59
#2020-09-23|1626.53
#2020-09-24|1614.13
#2020-09-25|1642.40
#2020-09-28|1674.12
#2020-09-29|1652.92
#2020-09-30|1657.01
#2020-10-01|1672.48
#2020-10-02|1679.39
#2020-10-05|1695.12
#2020-10-06|1690.98
#2020-10-07|1713.19
#2020-10-08|1721.56
#2020-10-09|1725.75
#2020-10-12|1731.07
#2020-10-13|1715.95
#2020-10-14|1707.93
#2020-10-15|1701.49
#2020-10-16|1693.33
#2020-10-19|1686.49
#2020-10-20|1700.15
#2020-10-21|1699.13
#2020-10-22|1730.98
#2020-10-23|1746.90
#2020-10-26|1701.15
#2020-10-27|1678.10
#2020-10-28|1623.53
#2020-10-29|1632.43
#2020-10-30|1615.75
#2020-11-02|1621.29
#2020-11-03|1660.32
#2020-11-04|1681.86
#2020-11-05|1727.03
#2020-11-06|1727.15
#2020-11-09|1839.16
#2020-11-10|1842.07
#2020-11-11|1842.81
#2020-11-12|1813.05
#2020-11-13|1839.60
#2020-11-16|1887.08
#2020-11-17|1887.45
#2020-11-18|1888.10
#2020-11-19|1887.92
#2020-11-20|1876.39
#2020-11-23|1896.00
#2020-11-24|1949.06
#2020-11-25|1945.66
#2020-11-26|1941.39
#2020-11-27|1947.11
#2020-11-30|1918.42
#2020-12-01|1935.84
#2020-12-02|1939.56
#2020-12-03|1976.37
#2020-12-04|1993.64
#2020-12-07|1979.55
#2020-12-08|1976.51
#2020-12-09|1968.40
#2020-12-10|1981.54
#2020-12-11|1956.62
#2020-12-14|1957.33
#2020-12-15|1979.91
#2020-12-16|1987.31
#2020-12-17|1997.66
#2020-12-18|1985.74
#2020-12-21|1959.33
#2020-12-22|1953.36
#2020-12-23|1984.20
#2020-12-24|1983.36
#2020-12-25|1984.03
#2020-12-28|1991.97
#2020-12-29|2001.76
#2020-12-30|2015.49
#2020-12-31|2016.60
#2021-01-01|2016.60
#2021-01-04|1959.44
#2021-01-05|1979.36
#2021-01-06|2003.45
#2021-01-07|2009.82
#2021-01-08|2031.60
#2021-01-11|2008.63
#2021-01-12|2012.88
#2021-01-13|2010.96
#2021-01-14|2026.63
#2021-01-15|1998.37
#2021-01-18|1993.46
#2021-01-19|2003.19
#2021-01-20|2028.78
#2021-01-21|2024.56
#2021-01-22|2003.68
#2021-01-25|1977.98
#2021-01-26|1972.99
#2021-01-27|1913.78
#2021-01-28|1948.59
#2021-01-29|1914.94
#2021-02-01|1934.38
#2021-02-02|1984.86
#2021-02-03|1998.84
#2021-02-04|2031.76
#2021-02-05|2067.73
#2021-02-08|2079.61
#2021-02-09|2076.84
#2021-02-10|2079.10
#2021-02-11|2075.94
#2021-02-12|2083.67
#2021-02-15|2093.74
#2021-02-16|2103.50
#2021-02-17|2099.15
#2021-02-18|2102.95
#2021-02-19|2126.39
#2021-02-22|2159.36
#2021-02-23|2178.81
#2021-02-24|2222.65
#2021-02-25|2171.57
#2021-02-26|2173.67
#2021-03-01|2201.12
#2021-03-02|2193.88
#2021-03-03|2197.54
#2021-03-04|2157.38
#2021-03-05|2146.57
#2021-03-08|2172.76
#2021-03-09|2192.69
#2021-03-10|2205.15
#2021-03-11|2227.53
#2021-03-12|2238.16
#2021-03-15|2283.23
#2021-03-16|2268.02
#2021-03-17|2293.65
#2021-03-18|2255.89
#2021-03-19|2246.66
#2021-03-22|2227.46
#2021-03-23|2179.11
#2021-03-24|2152.87
#2021-03-25|2188.62
#2021-03-26|2213.33
#2021-03-29|2190.70
#2021-03-30|2208.27
#2021-03-31|2200.00
#2021-04-01|2221.23
#2021-04-02|2223.46
#2021-04-05|2249.32
#2021-04-06|2278.43
#2021-04-07|2274.25
#2021-04-08|2274.25
#2021-04-09|2269.34
#2021-04-12|2250.09
#2021-04-13|2254.02
#2021-04-14|2260.21
#2021-04-15|2256.72
#2021-04-16|2267.27
#2021-04-19|2251.46
#2021-04-20|2205.32
#2021-04-21|2223.12
#2021-04-22|2224.12
#2021-04-23|2245.51
#2021-04-26|2260.54
#2021-04-27|2276.66
#2021-04-28|2269.47
#2021-04-29|2273.82
#2021-04-30|2266.16
#2021-05-03|2267.05
#2021-05-04|2233.49
#2021-05-05|2224.17
#2021-05-06|2203.77
#2021-05-07|2232.54
#2021-05-10|2218.19
#2021-05-11|2183.46
#2021-05-12|2121.65
#2021-05-13|2133.11
#2021-05-14|2189.55
#2021-05-17|2177.16
#2021-05-18|2189.60
#2021-05-19|2171.25
#2021-05-20|2186.22
#2021-05-21|2182.27
#2021-05-24|2213.51
#2021-05-25|2220.41
#2021-05-26|2247.28
#2021-05-27|2262.89
#2021-05-28|2259.95
#2021-05-31|2260.83
#2021-06-01|2268.40
#2021-06-02|2270.04
#2021-06-03|2234.87
#2021-06-04|2244.24
#2021-06-07|2248.77
#2021-06-08|2269.45
#2021-06-09|2259.86
#2021-06-10|2251.06
#2021-06-11|2262.11
#2021-06-14|2245.76
#2021-06-15|2228.58
#2021-06-16|2227.35
#2021-06-17|2209.16
#2021-06-18|2178.94
#2021-06-21|2206.83
#2021-06-22|2215.00
#2021-06-23|2212.34
#2021-06-24|2215.09
#2021-06-25|2218.20
#2021-06-28|2174.70
#2021-06-29|2162.94
#2021-06-30|2172.24
#2021-07-01|2188.66
#2021-07-02|2200.97
#2021-07-05|2209.15
#2021-07-06|2192.98
#2021-07-07|2171.40
#2021-07-08|2147.80
#2021-07-09|2176.97
#2021-07-12|2177.68
#2021-07-13|2155.94
#2021-07-14|2141.99
#2021-07-15|2124.58
#2021-07-16|2097.06
#2021-07-19|2043.39
#2021-07-20|2085.30
#2021-07-21|2140.43
#2021-07-22|2153.45
#2021-07-23|2162.11
#2021-07-26|2185.99
#2021-07-27|2188.25
#2021-07-28|2175.19
#2021-07-29|2182.04
#2021-07-30|2151.17
#2021-08-02|2144.40
#2021-08-03|2120.71
#2021-08-04|2100.57
#2021-08-05|2144.07
#2021-08-06|2136.87
#2021-08-09|2120.15
#2021-08-10|2135.47
#2021-08-11|2146.36
#2021-08-12|2137.42
#2021-08-13|2137.18
#2021-08-16|2122.30
#2021-08-17|2092.28
#2021-08-18|2088.66
#2021-08-19|2060.28
#2021-08-20|2067.88
#2021-08-23|2104.02
#2021-08-24|2151.52
#2021-08-25|2175.73
#2021-08-26|2158.84
#2021-08-27|2177.75
#2021-08-30|2162.85
#2021-08-31|2169.84
#2021-09-01|2176.93
#2021-09-02|2183.49
#2021-09-03|2171.63
#2021-09-06|2172.84
#2021-09-07|2178.43
#2021-09-08|2173.92
#2021-09-09|2186.23
#2021-09-10|2176.32
#2021-09-13|2184.70
#2021-09-14|2175.10
#2021-09-15|2155.26
#2021-09-16|2165.06
#2021-09-17|2164.83
#2021-09-20|2144.12
#2021-09-21|2150.52
#2021-09-22|2179.63
#2021-09-23|2216.35
#2021-09-24|2228.24
#2021-09-27|2239.63
#2021-09-28|2200.39
#2021-09-29|2187.68
#2021-09-30|2166.37
#2021-10-01|2223.23
#2021-10-04|2210.25
#2021-10-05|2203.92
#2021-10-06|2188.77
#2021-10-07|2197.28
#2021-10-08|2187.61
#2021-10-11|2180.11
#2021-10-12|2187.42
#2021-10-13|2175.64
#2021-10-14|2192.54
#2021-10-15|2196.50
#2021-10-18|2195.78
#2021-10-19|2186.59
#2021-10-20|2172.91
#2021-10-21|2182.49
#2021-10-22|2168.17
#2021-10-25|2166.01
#2021-10-26|2175.23
#2021-10-27|2172.31
#2021-10-28|2176.47
#2021-10-29|2156.48
#2021-11-01|2204.10
#2021-11-02|2185.21
#2021-11-03|2198.14
#2021-11-04|2196.81
#2021-11-05|2263.67
#2021-11-08|2257.88
#2021-11-09|2242.18
#2021-11-10|2209.91
#2021-11-11|2187.66
#2021-11-12|2186.81
#2021-11-15|2190.36
#2021-11-16|2179.89
#2021-11-17|2164.72
#2021-11-18|2155.23
#2021-11-19|2129.04
#2021-11-22|2115.67
#2021-11-23|2113.64
#2021-11-24|2111.44
#2021-11-25|2111.17
#2021-11-26|2015.08
#2021-11-29|2012.56
#2021-11-30|1972.56
#2021-12-01|1938.17
#2021-12-02|1990.46
#2021-12-03|1972.44
#2021-12-06|2037.48
#2021-12-07|2068.74
#2021-12-08|2097.78
#2021-12-09|2080.42
#2021-12-10|2076.44
#2021-12-13|2029.92
#2021-12-14|2013.95
#2021-12-15|2010.60
#2021-12-16|2003.35
#2021-12-17|2004.72
#2021-12-20|1991.86
#2021-12-21|2065.82
#2021-12-22|2090.21
#2021-12-23|2111.02
#2021-12-24|2113.11
#2021-12-27|2118.60
#2021-12-28|2117.56
#2021-12-29|2116.54
#2021-12-30|2118.02
#2021-12-31|2118.72
#2022-01-03|2129.94
#2022-01-04|2139.46
#2022-01-05|2099.70
#2022-01-06|2096.63
#2022-01-07|2096.99
#2022-01-10|2072.74
#2022-01-11|2091.65
#2022-01-12|2084.31
#2022-01-13|2083.70
#2022-01-14|2065.76
#2022-01-17|2068.75
#2022-01-18|2031.41
#2022-01-19|2011.39
#2022-01-20|2011.41
#2022-01-21|1986.48
#2022-01-24|1976.44
#2022-01-25|1963.14
#2022-01-26|1967.17
#2022-01-27|1928.93
#2022-01-28|1966.16
#2022-01-31|2013.47
#2022-02-01|2039.49
#2022-02-02|2032.89
#2022-02-03|2009.88
#2022-02-04|2020.82
#2022-02-07|2050.03
#2022-02-08|2091.49
#2022-02-09|2134.74
#2022-02-10|2131.86
#2022-02-11|2092.80
#2022-02-14|2079.76
#2022-02-15|2129.63
#2022-02-16|2148.66
#2022-02-17|2108.55
#2022-02-18|2083.21
#2022-02-21|2076.16
#2022-02-22|2047.02
#2022-02-23|2002.40
#2022-02-24|1984.60
#2022-02-25|2024.58
#2022-02-28|1999.55
#2022-03-01|1938.35
#2022-03-02|1965.06
#2022-03-03|1919.25
#2022-03-04|1861.55
#2022-03-07|1737.03
#2022-03-08|1759.18
#2022-03-09|1831.16
#2022-03-10|1845.97
#2022-03-11|1829.17
#2022-03-14|1806.76
#2022-03-15|1852.43
#2022-03-16|1936.04
#2022-03-17|1942.06
#2022-03-18|1965.33
#2022-03-21|1933.98
#2022-03-22|1952.77
#2022-03-23|1928.35
#2022-03-24|1958.88
#2022-03-25|1954.70
#2022-03-28|1959.38
#2022-03-29|2018.47
#2022-03-30|2005.13
#2022-03-31|1997.89
#2022-04-01|1995.28
#2022-04-04|1998.09
#2022-04-05|1973.33
#2022-04-06|1927.50
#2022-04-07|1914.13
#2022-04-08|1893.23
#2022-04-11|1888.30
#2022-04-12|1890.75
#2022-04-13|1941.02
#2022-04-14|1952.91
#2022-04-15|1952.10
#2022-04-18|1940.50
#2022-04-19|1970.79
#2022-04-20|1975.76
#2022-04-21|1957.84
#2022-04-22|1917.11
#2022-04-25|1926.56
#2022-04-26|1874.53
#2022-04-27|1877.87
#2022-04-28|1907.16
#2022-04-29|1873.46
#2022-05-02|1870.89
#2022-05-03|1850.32
#2022-05-04|1881.58
#2022-05-05|1829.71
#2022-05-06|1802.32
#2022-05-09|1707.77
#2022-05-10|1709.02
#2022-05-11|1694.58
#2022-05-12|1677.22
#2022-05-13|1734.16
#2022-05-16|1710.93
#2022-05-17|1743.18
#2022-05-18|1687.73
#2022-05-19|1695.43
#2022-05-20|1704.40
#2022-05-23|1717.73
#2022-05-24|1680.59
#2022-05-25|1711.17
#2022-05-26|1766.94
#2022-05-27|1806.81
#2022-05-30|1814.10
#2022-05-31|1802.22
#2022-06-01|1773.97
#2022-06-02|1808.22
#2022-06-03|1789.96
#2022-06-06|1802.36
#2022-06-07|1803.27
#2022-06-08|1788.39
#2022-06-09|1749.82
#2022-06-10|1682.28
#2022-06-13|1604.26
#2022-06-14|1591.19
#2022-06-15|1612.94
#2022-06-16|1548.47
#2022-06-17|1566.94
#2022-06-20|1576.20
#2022-06-21|1585.82
#2022-06-22|1577.27
#2022-06-23|1574.32
#2022-06-24|1632.63
#2022-06-27|1629.50
#2022-06-28|1606.98
#2022-06-29|1590.59
#2022-06-30|1572.67
#2022-07-01|1595.03
#2022-07-04|1597.25
#2022-07-05|1603.10
#2022-07-06|1586.23
#2022-07-07|1607.31
#2022-07-08|1601.21
#2022-07-11|1572.29
#2022-07-12|1581.09
#2022-07-13|1583.92
#2022-07-14|1568.68
#2022-07-15|1598.25
#2022-07-18|1615.19
#2022-07-19|1657.14
#2022-07-20|1676.78
#2022-07-21|1664.51
#2022-07-22|1658.57
#2022-07-25|1651.54
#2022-07-26|1635.82
#2022-07-27|1684.07
#2022-07-28|1705.76
#2022-07-29|1715.63
#2022-08-01|1724.65
#2022-08-02|1721.50
#2022-08-03|1741.93
#2022-08-04|1747.20
#2022-08-05|1735.49
#2022-08-08|1744.41
#2022-08-09|1733.00
#2022-08-10|1770.99
#2022-08-11|1775.70
#2022-08-12|1803.03
#2022-08-15|1813.85
#2022-08-16|1823.62
#2022-08-17|1799.96
#2022-08-18|1800.08
#2022-08-19|1758.84
#2022-08-22|1717.64
#2022-08-23|1722.95
#2022-08-24|1735.26
#2022-08-25|1755.77
#2022-08-26|1704.65
#2022-08-29|1691.92
#2022-08-30|1678.63
#2022-08-31|1678.53
#2022-09-01|1669.24
#2022-09-02|1665.95
#2022-09-05|1657.70
#2022-09-06|1652.21
#2022-09-07|1687.72
#2022-09-08|1706.33
#2022-09-09|1733.64
#2022-09-12|1756.35
#2022-09-13|1707.82
#2022-09-14|1730.60
#2022-09-15|1730.14
#2022-09-16|1700.81
#2022-09-19|1711.80
#2022-09-20|1702.97
#2022-09-21|1653.15
#2022-09-22|1600.18
#2022-09-23|1566.91
#2022-09-26|1559.09
#2022-09-27|1561.12
#2022-09-28|1586.33
#2022-09-29|1561.79
#2022-09-30|1535.97
#2022-10-03|1550.83
#2022-10-04|1616.77
#2022-10-05|1616.43
#2022-10-06|1601.25
#2022-10-07|1576.78
#2022-10-10|1562.29
#2022-10-11|1550.44
#2022-10-12|1565.96
#2022-10-13|1593.05
#2022-10-14|1578.39
#2022-10-17|1614.38
#2022-10-18|1637.02
#2022-10-19|1625.66
#2022-10-20|1621.82
#2022-10-21|1641.95
#2022-10-24|1634.53
#2022-10-25|1663.59
#2022-10-26|1666.66
#2022-10-27|1677.17
#2022-10-28|1705.54
#2022-10-31|1702.64
#2022-11-01|1712.04
#2022-11-02|1670.19
#2022-11-03|1661.86
#2022-11-04|1696.82
#2022-11-07|1699.83
#2022-11-08|1718.60
#2022-11-09|1697.46
#2022-11-10|1764.51
#2022-11-11|1793.68
#2022-11-14|1779.59
#2022-11-15|1792.41
#2022-11-16|1781.21
#2022-11-17|1768.12
#2022-11-18|1774.59
#2022-11-21|1761.10
#2022-11-22|1772.73
#2022-11-23|1785.63
#2022-11-24|1791.73
#2022-11-25|1798.41
#2022-11-28|1782.88
#2022-11-29|1793.71
#2022-11-30|1825.64
#2022-12-01|1839.41
#2022-12-02|1838.54
#2022-12-05|1826.82
#2022-12-06|1805.89
#2022-12-07|1783.50
#2022-12-08|1808.33
#2022-12-09|1805.09
#2022-12-12|1822.47
#2022-12-13|1823.09
#2022-12-14|1814.34
#2022-12-15|1778.01
#2022-12-16|1755.65
#2022-12-19|1730.97
#2022-12-20|1736.18
#2022-12-21|1744.93
#2022-12-22|1726.93
#2022-12-23|1732.07
#2022-12-26|1732.55
#2022-12-27|1732.31
#2022-12-28|1711.73
#2022-12-29|1731.96
#2022-12-30|1728.69
#2023-01-02|1729.97
#2023-01-03|1734.37
#2023-01-04|1772.70
#2023-01-05|1768.48
#2023-01-06|1804.55
#2023-01-09|1819.61
#2023-01-10|1834.88
#2023-01-11|1849.28
#2023-01-12|1869.23
#2023-01-13|1892.37
#2023-01-16|1892.67
#2023-01-17|1900.78
#2023-01-18|1882.76
#2023-01-19|1874.43
#2023-01-20|1906.36
#2023-01-23|1925.35
#2023-01-24|1930.93
#2023-01-25|1942.58
#2023-01-26|1956.04
#2023-01-27|1961.92
#2023-01-30|1940.14
#2023-01-31|1951.82
#2023-02-01|1968.76
#2023-02-02|1986.13
#2023-02-03|1968.80
#2023-02-06|1963.00
#2023-02-07|1975.09
#2023-02-08|1958.97
#2023-02-09|1954.11
#2023-02-10|1922.12
#2023-02-13|1949.86
#2023-02-14|1967.65
#2023-02-15|1983.59
#2023-02-16|1969.40
#2023-02-17|1960.22
#2023-02-20|1960.45
#2023-02-21|1933.48
#2023-02-22|1927.62
#2023-02-23|1920.91
#2023-02-24|1895.42
#2023-02-27|1911.35
#2023-02-28|1912.97
#2023-03-01|1915.28
#2023-03-02|1929.58
#2023-03-03|1951.83
#2023-03-06|1960.57
#2023-03-07|1942.42
#2023-03-08|1937.69
#2023-03-09|1901.03
#2023-03-10|1880.13
#2023-03-13|1857.34
#2023-03-14|1866.03
#2023-03-15|1835.82
#2023-03-16|1863.20
#2023-03-17|1848.30
#2023-03-20|1863.06
#2023-03-21|1890.78
#2023-03-22|1872.20
#2023-03-23|1870.29
#2023-03-24|1854.90
#2023-03-27|1865.44
#2023-03-28|1875.04
#2023-03-29|1898.78
#2023-03-30|1918.38
#2023-03-31|1945.71
#2023-04-03|1949.67
#2023-04-04|1943.52
#2023-04-05|1929.42
#2023-04-06|1925.33
#2023-04-07|1927.14
#2023-04-10|1930.84
#2023-04-11|1947.42
#2023-04-12|1929.86
#2023-04-13|1956.58
#2023-04-14|1955.47
#2023-04-17|1968.97
#2023-04-18|1988.13
#2023-04-19|1991.32
#2023-04-20|1985.30
#2023-04-21|1988.70
#2023-04-24|1992.64
#2023-04-25|1970.48
#2023-04-26|1969.05
#2023-04-27|1986.14
#2023-04-28|2012.98
#2023-05-01|2023.23
#2023-05-02|2025.78
#2023-05-03|1995.54
#2023-05-04|1979.45
#2023-05-05|2000.48
#2023-05-08|2012.73
#2023-05-09|2015.06
#2023-05-10|2001.83
#2023-05-11|1991.27
#2023-05-12|1983.85
#2023-05-15|1997.73
#2023-05-16|1990.80
#2023-05-17|2013.31
#2023-05-18|2031.31
#2023-05-19|2021.34
#2023-05-22|2008.92
#2023-05-23|1975.52
#2023-05-24|1953.36
#2023-05-25|1952.01
#2023-05-26|1959.37
#2023-05-29|1958.48
#2023-05-30|1946.51
#2023-05-31|1940.03
#2023-06-01|1961.81
#2023-06-02|2001.53
#2023-06-05|2000.72
#2023-06-06|2006.17
#2023-06-07|1997.74
#2023-06-08|2005.35
#2023-06-09|2006.44
#2023-06-12|2028.31
#2023-06-13|2047.01
#2023-06-14|2051.85
#2023-06-15|2062.54
#2023-06-16|2062.98
#2023-06-19|2058.10
#2023-06-20|2050.48
#2023-06-21|2055.25
#2023-06-22|2046.65
#2023-06-23|2013.94
#2023-06-26|2009.13
#2023-06-27|2046.88
#2023-06-28|2057.63
#2023-06-29|2061.97
#2023-06-30|2084.46
#2023-07-03|2090.46
#2023-07-04|2091.71
#2023-07-05|2078.17
#2023-07-06|2044.93
#2023-07-07|2059.05
#2023-07-10|2092.55
#2023-07-11|2109.91
#2023-07-12|2121.53
#2023-07-13|2135.45
#2023-07-14|2127.62
#2023-07-17|2133.67
#2023-07-18|2144.69
#2023-07-19|2141.71
#2023-07-20|2131.98
#2023-07-21|2138.04
#2023-07-24|2128.06
#2023-07-25|2121.89
#2023-07-26|2128.02
#2023-07-27|2123.23
#2023-07-28|2135.68
#2023-07-31|2140.31
#2023-08-01|2116.96
#2023-08-02|2087.15
#2023-08-03|2069.03
#2023-08-04|2080.86
#2023-08-07|2107.71
#2023-08-08|2099.23
#2023-08-09|2085.62
#2023-08-10|2095.51
#2023-08-11|2082.56
#2023-08-14|2079.78
#2023-08-15|2063.02
#2023-08-16|2043.94
#2023-08-17|2009.85
#2023-08-18|1997.65
#2023-08-21|1991.85
#2023-08-22|2000.15
#2023-08-23|2010.84
#2023-08-24|1991.29
#2023-08-25|1991.49
#2023-08-28|2003.50
#2023-08-29|2028.29
#2023-08-30|2032.54
#2023-08-31|2024.34
#2023-09-01|2029.21
#2023-09-04|2030.66
#2023-09-05|2014.92
#2023-09-06|2001.79
#2023-09-07|1995.32
#2023-09-08|2004.21
#2023-09-11|2010.17
#2023-09-12|2013.20
#2023-09-13|2000.01
#2023-09-14|2021.09
#2023-09-15|2003.28
#2023-09-18|1994.35
#2023-09-19|1981.60
#2023-09-20|1975.27
#2023-09-21|1932.18
#2023-09-22|1929.77
#2023-09-25|1913.82
#2023-09-26|1900.15
#2023-09-27|1896.45
#2023-09-28|1909.52
#2023-09-29|1903.88
#2023-10-02|1887.76
#2023-10-03|1845.95
#2023-10-04|1857.77
#2023-10-05|1858.26
#2023-10-06|1860.69
#2023-10-09|1850.70
#2023-10-10|1877.57
#2023-10-11|1873.80
#2023-10-12|1847.06
#2023-10-13|1821.64
#2023-10-16|1838.21
#2023-10-17|1849.67
#2023-10-18|1824.98
#2023-10-19|1813.61
#2023-10-20|1796.16
#2023-10-23|1803.30
#2023-10-24|1819.79
#2023-10-25|1806.26
#2023-10-26|1786.55
#2023-10-27|1787.36
#2023-10-30|1809.02
#2023-10-31|1812.80
#2023-11-01|1817.09
#2023-11-02|1860.60
#2023-11-03|1907.23
#2023-11-06|1916.53
#2023-11-07|1917.74
#2023-11-08|1917.69
#2023-11-09|1904.99
#2023-11-10|1916.63
#2023-11-13|1924.42
#2023-11-14|1971.22
#2023-11-15|1980.13
#2023-11-16|1982.66
#2023-11-17|1994.71
#2023-11-20|2006.09
#2023-11-21|1998.33
#2023-11-22|2006.14
#2023-11-23|2005.17
#2023-11-24|2000.84
#2023-11-27|1993.77
#2023-11-28|1990.71
#2023-11-29|1981.81
#2023-11-30|1984.57
#2023-12-01|2019.36
#2023-12-04|2017.15
#2023-12-05|2000.74
#2023-12-06|2020.75
#2023-12-07|2039.62
#2023-12-08|2047.95
#2023-12-11|2069.21
#2023-12-12|2080.94
#2023-12-13|2096.98
#2023-12-14|2115.36
#2023-12-15|2107.83
#2023-12-18|2110.81
#2023-12-19|2130.97
#2023-12-20|2104.38
#2023-12-21|2127.24
#2023-12-22|2129.77
#2023-12-25|2130.78
#2023-12-26|2132.55
#2023-12-27|2135.18
#2023-12-28|2141.82
#2023-12-29|2136.94
#2024-01-01|2136.98
#2024-01-02|2112.52
#2024-01-03|2076.59
#2024-01-04|2078.15
#2024-01-05|2085.85
#2024-01-08|2110.55
#2024-01-09|2104.66
#2024-01-10|2111.97
#2024-01-11|2110.75
#2024-01-12|2092.69
#2024-01-15|2091.79
#2024-01-16|2085.49
#2024-01-17|2076.79
#2024-01-18|2110.84
#2024-01-19|2127.95
#2024-01-22|2124.47
#2024-01-23|2125.61
#2024-01-24|2130.57
#2024-01-25|2140.63
#2024-01-26|2136.80
#2024-01-29|2157.26
#2024-01-30|2154.83
#2024-01-31|2140.11
#2024-02-01|2163.97
#2024-02-02|2162.04
#2024-02-05|2133.96
#2024-02-06|2149.62
#2024-02-07|2165.46
#2024-02-08|2186.72
#2024-02-09|2176.91
#2024-02-12|2184.88
#2024-02-13|2152.26
#2024-02-14|2160.47
#2024-02-15|2181.62
#2024-02-16|2176.18
#2024-02-19|2178.87
#2024-02-20|2172.41
#2024-02-21|2175.59
#2024-02-22|2207.50
#2024-02-23|2195.64
#2024-02-26|2185.62
#2024-02-27|2189.57
#2024-02-28|2187.96
#2024-02-29|2197.70
#2024-03-01|2194.14
#2024-03-04|2181.26
#2024-03-05|2177.26
#2024-03-06|2187.98
#2024-03-07|2193.37
#2024-03-08|2194.64
#2024-03-11|2193.55
#2024-03-12|2204.23
#2024-03-13|2194.61
#2024-03-14|2182.30
#2024-03-15|2162.12
#2024-03-18|2171.19
#2024-03-19|2183.44
#2024-03-20|2209.78
#2024-03-21|2219.90
#2024-03-22|2209.79
#2024-03-25|2203.32
#2024-03-26|2213.56
#2024-03-27|2225.34
#2024-03-28|2219.33
#2024-03-29|2221.06
#2024-04-01|2212.32
#2024-04-02|2183.49
#2024-04-03|2185.80
#2024-04-04|2160.21
#2024-04-05|2166.44
#2024-04-08|2176.65
#2024-04-09|2179.53
#2024-04-10|2163.65
#2024-04-11|2166.76
#2024-04-12|2127.51
#2024-04-15|2110.79
#2024-04-16|2096.91
#2024-04-17|2093.96
#2024-04-18|2099.98
#2024-04-19|2089.80
#2024-04-22|2114.09
#2024-04-23|2139.38
#2024-04-24|2140.21
#2024-04-25|2137.87
#2024-04-26|2141.53
#2024-04-29|2149.24
#2024-04-30|2119.99
#2024-05-01|2083.20
#2024-05-02|2098.25
#2024-05-03|2104.74
#2024-05-06|2119.93
#2024-05-07|2108.53
#2024-05-08|2108.09
#2024-05-09|2117.84
#2024-05-10|2131.26
#2024-05-13|2128.21
#2024-05-14|2128.66
#2024-05-15|2136.07
#2024-05-16|2137.22
#2024-05-17|2136.25
#2024-05-20|2141.63
#2024-05-21|2131.65
#2024-05-22|2123.60
#2024-05-23|2085.61
#2024-05-24|2097.48
#2024-05-27|2100.79
#2024-05-28|2081.32
#2024-05-29|2044.75
#2024-05-30|2058.21
#2024-05-31|2084.92
#2024-06-03|2098.28
#2024-06-04|2109.82
#2024-06-05|2115.42
#2024-06-06|2115.09
#2024-06-07|2101.79
#2024-06-10|2098.42
#2024-06-11|2088.07
#2024-06-12|2111.60
#2024-06-13|2102.81
#2024-06-14|2082.58
#2024-06-17|2110.32
#2024-06-18|2113.52
#2024-06-19|2115.59
#2024-06-20|2108.64
#2024-06-21|2115.62
#2024-06-24|2117.47
#2024-06-25|2121.48
#2024-06-26|2113.18
#2024-06-27|2112.49
#2024-06-28|2107.01
#2024-07-01|2080.22
#2024-07-02|2077.73
#2024-07-03|2088.31
#2024-07-04|2091.08
#2024-07-05|2089.63
#2024-07-08|2081.15
#2024-07-09|2066.58
#2024-07-10|2080.88
#2024-07-11|2091.28
#2024-07-12|2111.65
#2024-07-15|2109.34
#2024-07-16|2143.47
#2024-07-17|2122.23
#2024-07-18|2090.69
#2024-07-19|2094.45
#2024-07-22|2084.02
#2024-07-23|2077.55
#2024-07-24|2038.47
#2024-07-25|2017.69
#2024-07-26|2030.64
#2024-07-29|2054.77
#2024-07-30|2063.26
#2024-07-31|2067.23
#2024-08-01|2024.97
#2024-08-02|1977.86
#2024-08-05|1932.89
#2024-08-06|1972.99
#2024-08-07|1945.20
#2024-08-08|1972.52
#2024-08-09|1980.42
#2024-08-12|1975.46
#2024-08-13|2019.98
#2024-08-14|2026.02
#2024-08-15|2060.12
#2024-08-16|2062.47
#2024-08-19|2085.88
#2024-08-20|2082.38
#2024-08-21|2101.18
#2024-08-22|2098.27
#2024-08-23|2125.92
#2024-08-26|2127.31
#2024-08-27|2148.19
#2024-08-28|2129.94
#2024-08-29|2130.82
#2024-08-30|2141.14
#2024-09-02|2138.42
#2024-09-03|2110.56
#2024-09-04|2110.77
#2024-09-05|2112.77
#2024-09-06|2102.27
#2024-09-09|2120.86
#2024-09-10|2121.09
#2024-09-11|2135.81
#2024-09-12|2158.02
#2024-09-13|2175.94
#2024-09-16|2185.36
#2024-09-17|2205.50
#2024-09-18|2196.71
#2024-09-19|2228.94
#2024-09-20|2227.08
#2024-09-23|2232.72
#2024-09-24|2246.67
#2024-09-25|2246.56
#2024-09-26|2288.74
#2024-09-27|2292.74
#2024-09-30|2276.85
#2024-10-01|2255.80
#2024-10-02|2250.00
#2024-10-03|2237.87
#2024-10-04|2266.83
#2024-10-07|2260.62
#2024-10-08|2266.27
#2024-10-09|2285.22
#2024-10-10|2276.29
#2024-10-11|2292.78
#2024-10-14|2294.21
#2024-10-15|2304.15
#2024-10-16|2315.06
#2024-10-17|2319.92
#2024-10-18|2329.32
#2024-10-21|2320.82
#2024-10-22|2321.07
#2024-10-23|2285.61
#2024-10-24|2297.79
#2024-10-25|2290.54
#2024-10-28|2316.19
#2024-10-29|2321.64
#2024-10-30|2310.22
#2024-10-31|2305.12
#2024-11-01|2325.32
#2024-11-04|2313.74
#2024-11-05|2338.85
#2024-11-06|2385.41
#2024-11-07|2397.26
#2024-11-08|2409.11
#2024-11-11|2437.38
#2024-11-12|2417.55
#2024-11-13|2416.05
#2024-11-14|2412.45
#2024-11-15|2392.47
#2024-11-18|2399.50
#2024-11-19|2398.64
#2024-11-20|2399.48
#2024-11-21|2420.85
#2024-11-22|2434.30
#2024-11-25|2458.16
#2024-11-26|2461.03
#2024-11-27|2461.20
#2024-11-28|2462.56
#2024-11-29|2471.94
#2024-12-02|2464.53
#2024-12-03|2469.72
#2024-12-04|2489.60
#2024-12-05|2506.41
#2024-12-06|2506.94
#2024-12-09|2475.29
#2024-12-10|2473.69
#2024-12-11|2486.13
#2024-12-12|2477.06
#2024-12-13|2454.58
#2024-12-16|2438.66
#2024-12-17|2430.78
#2024-12-18|2366.17
#2024-12-19|2367.66
#2024-12-20|2393.72
#2024-12-23|2386.14
#2024-12-24|2406.27
#2024-12-25|2405.30
#2024-12-26|2406.77
#2024-12-27|2394.19
#2024-12-30|2371.65
#2024-12-31|2370.22
#2025-01-01|2370.21
#2025-01-02|2363.66
#2025-01-03|2367.54
#2025-01-06|2365.61
#2025-01-07|2347.05
#2025-01-08|2342.12
#2025-01-09|2338.87
#2025-01-10|2320.10
#2025-01-13|2316.84
#2025-01-14|2330.22
#2025-01-15|2342.77
#2025-01-16|2348.21
#2025-01-17|2359.12
#2025-01-20|2365.48
#2025-01-21|2373.98
#2025-01-22|2358.66
#2025-01-23|2378.19
#2025-01-24|2375.38
#2025-01-27|2399.24
#2025-01-28|2419.45
#2025-01-29|2442.97
#2025-01-30|2467.22
#2025-01-31|2442.87
#2025-02-03|2427.08
#2025-02-04|2443.61
#2025-02-05|2447.28
#2025-02-06|2478.13
#2025-02-07|2483.75
#2025-02-10|2491.82
#2025-02-11|2467.10
#2025-02-12|2488.02
#2025-02-13|2505.78
#2025-02-14|2528.79
#2025-02-17|2530.09
#2025-02-18|2527.30
#2025-02-19|2510.03
#2025-02-20|2487.48
#2025-02-21|2435.89
#2025-02-24|2450.08
#2025-02-25|2446.15
#2025-02-26|2450.46
#2025-02-27|2435.94
#2025-02-28|2454.41
#2025-03-03|2436.56
#2025-03-04|2395.78
#2025-03-05|2421.90
#2025-03-06|2365.13
#2025-03-07|2362.78
#2025-03-10|2302.10
#2025-03-11|2257.10
#2025-03-12|2241.25
#2025-03-13|2199.28
#2025-03-14|2245.17
#2025-03-17|2278.59
#2025-03-18|2248.65
#2025-03-19|2285.26
#2025-03-20|2284.06
#2025-03-21|2270.43
#2025-03-24|2299.10
#2025-03-25|2300.50
#2025-03-26|2302.10
#2025-03-27|2291.36
#2025-03-28|2237.93
#2025-03-31|2223.76
#2025-04-01|2235.47
#2025-04-02|2252.79
#2025-04-03|2149.60
#2025-04-04|2057.08
#2025-04-07|2010.37
#2025-04-08|2010.74
#2025-04-09|2153.23
#2025-04-10|2125.02
#2025-04-11|2139.80
#2025-04-14|2153.21
#2025-04-15|2152.73
#2025-04-16|2129.43
#2025-04-17|2140.61
#2025-04-18|2142.41
#2025-04-21|2118.47
#2025-04-22|2161.70
#2025-04-23|2198.22
#2025-04-24|2209.22
#2025-04-25|2215.29
#2025-04-28|2228.36
#2025-04-29|2235.58
#2025-04-30|2235.68
#2025-05-01|2241.82
#2025-05-02|2291.05
#2025-05-05|2286.22
#2025-05-06|2287.70
#2025-05-07|2309.58
#2025-05-08|2316.12
#2025-05-09|2301.30
#2025-05-12|2362.22
#2025-05-13|2383.13
#2025-05-14|2380.70
#2025-05-15|2385.89
#2025-05-16|2402.90
#2025-05-19|2410.42
#2025-05-20|2388.16
#2025-05-21|2350.82
#2025-05-22|2349.34
#2025-05-23|2348.62
#2025-05-26|2355.41
#2025-05-27|2395.83
#2025-05-28|2384.25
#2025-05-29|2384.33
#2025-05-30|2387.02
#2025-06-02|2392.36
#2025-06-03|2398.44
#2025-06-04|2411.11
#2025-06-05|2405.40
#2025-06-06|2427.43
#2025-06-09|2427.32
#2025-06-10|2426.33
#2025-06-11|2427.06
#2025-06-12|2414.99
#2025-06-13|2362.99
#2025-06-16|2398.34
#2025-06-17|2370.23
#2025-06-18|2372.91
#2025-06-19|2362.09
#2025-06-20|2372.54
#2025-06-23|2381.48
#2025-06-24|2426.67
#2025-06-25|2412.28
#2025-06-26|2438.56
#2025-06-27|2469.04
#2025-06-30|2482.67
#2025-07-01|2511.00
#2025-07-02|2514.90
#2025-07-03|2524.45
#2025-07-04|2523.38
#2025-07-07|2517.37
#2025-07-08|2519.72
#2025-07-09|2523.10
#2025-07-10|2561.68
#2025-07-11|2546.99
#2025-07-14|2553.79
#2025-07-15|2521.61
#2025-07-16|2519.43
#2025-07-17|2537.82
#2025-07-18|2540.99
#2025-07-21|2531.22
#2025-07-22|2557.09
#2025-07-23|2567.63
#2025-07-24|2529.17
#2025-07-25|2540.67
#2025-07-28|2533.70
#2025-07-29|2507.73
#2025-07-30|2510.00
#2025-07-31|2474.48
#2025-08-01|2442.62
#2025-08-04|2472.98
#2025-08-05|2459.39
#2025-08-06|2479.29
#2025-08-07|2477.56
#2025-08-08|2459.05
#2025-08-11|2448.38
#2025-08-12|2496.28
#2025-08-13|2522.18
#2025-08-14|2518.44
#2025-08-15|2525.13
#2025-08-18|2535.28
#2025-08-19|2545.30
#2025-08-20|2535.51
#2025-08-21|2528.48
#2025-08-22|2577.65
#2025-08-25|2562.79
#2025-08-26|2564.16
#2025-08-27|2565.17
#2025-08-28|2584.86
#2025-08-29|2577.88
#2025-09-01|2576.42
#2025-09-02|2550.84
#2025-09-03|2549.21
#2025-09-04|2547.91
#2025-09-05|2539.92
#2025-09-08|2541.27
#2025-09-09|2531.16
#2025-09-10|2513.07
#2025-09-11|2531.75
#2025-09-12|2507.10
#2025-09-15|2501.43
#2025-09-16|2500.92
#2025-09-17|2505.06
#2025-09-18|2489.32
#2025-09-19|2493.55
#2025-09-22|2490.61
#2025-09-23|2492.25
#2025-09-24|2481.33
#2025-09-25|2469.00
#2025-09-26|2481.30
#2025-09-29|2484.53
#2025-09-30|2455.70
#2025-10-01|2444.45
#2025-10-02|2453.98
#2025-10-03|2454.89
#2025-10-06|2441.60
#2025-10-07|2408.73
#2025-10-08|2397.19
#2025-10-09|2400.34
#2025-10-10|2372.91
#2025-10-13|2394.33
#2025-10-14|2422.68
#2025-10-15|2420.03
#2025-10-16|2397.50
#2025-10-17|2408.03
#2025-10-20|2424.79
#2025-10-21|2448.84
#2025-10-22|2449.61
#2025-10-23|2427.52
#2025-10-24|2433.62
#2025-10-27|2448.93
#2025-10-28|2407.89
#2025-10-29|2380.44
#2025-10-30|2350.23
#2025-10-31|2337.78
#2025-11-03|2339.48
#2025-11-04|2317.73
#2025-11-05|2335.97
#2025-11-06|2316.15
#2025-11-07|2345.39
#2025-11-10|2358.75
#2025-11-11|2374.37
#2025-11-12|2394.04
#2025-11-13|2369.55
#2025-11-14|2350.54
#2025-11-17|2294.86
#2025-11-18|2290.73
#2025-11-19|2286.63
#2025-11-20|2267.81
#2025-11-21|2325.70
#2025-11-24|2325.87
#2025-11-25|2377.67
#2025-11-26|2397.06
#2025-11-27|2399.73
#2025-11-28|2403.91
#2025-12-01|2388.13
#2025-12-02|2395.05
#2025-12-03|2412.12
#2025-12-04|2400.74
#2025-12-05|2408.82
#2025-12-08|2396.71
#2025-12-09|2391.58
#2025-12-10|2414.71
#2025-12-11|2444.14
#2025-12-12|2464.16
#2025-12-15|2493.98
#2025-12-16|2484.94
#2025-12-17|2488.36
#2025-12-18|2503.83
#2025-12-19|2515.34
#2025-12-22|2527.64
#2025-12-23|2509.44
#2025-12-24|2517.12
#2025-12-25|2518.50
#2025-12-26|2512.23
#2025-12-29|2495.97
#2025-12-30|2493.07
#2025-12-31|2475.48
#2026-01-01|2475.49
#2026-01-02|2495.88
#2026-01-05|2502.63
#2026-01-06|2535.62
#2026-01-07|2529.03
#2026-01-08|2550.16
#2026-01-09|2555.94
#2026-01-12|2542.54
#2026-01-13|2528.10
#2026-01-14|2506.03
#2026-01-15|2511.12
#2026-01-16|2488.96
#2026-01-19|2487.90
#2026-01-20|2452.21
#2026-01-21|2480.34
#2026-01-22|2490.88
#2026-01-23|2486.16
#2026-01-26|2490.48
#2026-01-27|2480.30
#2026-01-28|2468.31
#2026-01-29|2490.73
#2026-01-30|2461.42
#2026-02-02|2492.78
#2026-02-03|2465.10
#2026-02-04|2490.89
#2026-02-05|2463.89
#2026-02-06|2514.70
#2026-02-09|2510.77
#2026-02-10|2521.62
#2026-02-11|2498.96
#2026-02-12|2476.52
#2026-02-13|2449.05
#2026-02-16|2450.63
#2026-02-17|2475.34
#2026-02-18|2494.63
#2026-02-19|2457.35
#2026-02-20|2468.24
#2026-02-23|2426.94
#2026-02-24|2449.09
#2026-02-25|2472.53
#2026-02-26|2506.08
#2026-02-27|2481.34
#2026-03-02|2420.79
#2026-03-03|2400.18
#2026-03-04|2405.33
#2026-03-05|2407.44
#2026-03-06|2379.99
#2026-03-09|2379.30
#2026-03-10|2373.20
#2026-03-11|2365.85
#2026-03-12|2314.73
#2026-03-13|2308.89
#2026-03-16|2332.16
#2026-03-17|2360.52
#2026-03-18|2325.17
#2026-03-19|2310.08
#2026-03-20|2283.07
#2026-03-23|2312.25
#2026-03-24|2305.68
#2026-03-25|2320.84
#2026-03-26|2293.68
#2026-03-27|2238.89
#2026-03-30|2232.10
#2026-03-31|2278.35
#2026-04-01|2309.19
#2026-04-02|2300.64
#2026-04-03|2301.47
#2026-04-06|2327.22
#2026-04-07|2300.52
#2026-04-08|2392.39
#2026-04-09|2376.17
#2026-04-10|2365.62
#2026-04-13|2370.33
#2026-04-14|2407.60
#2026-04-15|2421.22
#2026-04-16|2408.09
#2026-04-17|2471.33
#2026-04-20|2456.39
#2026-04-21|2425.28
#2026-04-22|2386.83
#2026-04-23|2371.15
#2026-04-24|2375.02
#2026-04-27|2345.93
#2026-04-28|2324.06
#2026-04-29|2325.74
#2026-04-30|2346.45
#2026-05-01|2340.56
#2026-05-04|2306.43
#2026-05-05|2321.77
#2026-05-06|2364.48
#2026-05-07|2366.48
#2026-05-08|2338.45
#2026-05-11|2301.57
#2026-05-12|2296.55
#2026-05-13|2289.20
#2026-05-14|2291.80
#2026-05-15|2279.11
#2026-05-18|2291.98
#2026-05-19|2274.38
#2026-05-20|2314.73
#2026-05-21|2320.17
#2026-05-22|2318.42
#2026-05-25|2325.24
#2026-05-26|2335.39