Table Data - Nasdaq Developed Markets Personal Care, Drug and Grocery Stores TR Index
| Title | Nasdaq Developed Markets Personal Care, Drug and Grocery Stores TR Index |
|---|---|
| Series ID | NASDAQNQDM4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2025-12-05 |
| Last Updated | 2025-12-05 10:42 PM CST |
| Notes | For more information about this series, see: NQDM4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 986.48 |
| 2020-09-22 | 993.18 |
| 2020-09-23 | 990.37 |
| 2020-09-24 | 985.28 |
| 2020-09-25 | 989.10 |
| 2020-09-28 | 1000.67 |
| 2020-09-29 | 997.19 |
| 2020-09-30 | 998.85 |
| 2020-10-01 | 1000.25 |
| 2020-10-02 | 999.05 |
| 2020-10-05 | 1008.17 |
| 2020-10-06 | 1002.19 |
| 2020-10-07 | 1005.40 |
| 2020-10-08 | 1010.80 |
| 2020-10-09 | 1018.66 |
| 2020-10-12 | 1025.54 |
| 2020-10-13 | 1023.24 |
| 2020-10-14 | 1025.13 |
| 2020-10-15 | 1018.86 |
| 2020-10-16 | 1022.43 |
| 2020-10-19 | 1014.08 |
| 2020-10-20 | 1015.21 |
| 2020-10-21 | 1015.58 |
| 2020-10-22 | 1005.13 |
| 2020-10-23 | 1005.75 |
| 2020-10-26 | 995.81 |
| 2020-10-27 | 997.63 |
| 2020-10-28 | 973.42 |
| 2020-10-29 | 966.00 |
| 2020-10-30 | 962.58 |
| 2020-11-02 | 978.83 |
| 2020-11-03 | 998.33 |
| 2020-11-04 | 1003.98 |
| 2020-11-05 | 1016.56 |
| 2020-11-06 | 1026.39 |
| 2020-11-09 | 1015.88 |
| 2020-11-10 | 1026.10 |
| 2020-11-11 | 1035.92 |
| 2020-11-12 | 1037.38 |
| 2020-11-13 | 1042.91 |
| 2020-11-16 | 1043.25 |
| 2020-11-17 | 1029.87 |
| 2020-11-18 | 1022.44 |
| 2020-11-19 | 1019.34 |
| 2020-11-20 | 1017.95 |
| 2020-11-23 | 1011.07 |
| 2020-11-24 | 1012.77 |
| 2020-11-25 | 1023.82 |
| 2020-11-26 | 1026.17 |
| 2020-11-27 | 1027.35 |
| 2020-11-30 | 1024.72 |
| 2020-12-01 | 1023.91 |
| 2020-12-02 | 1018.57 |
| 2020-12-03 | 1022.71 |
| 2020-12-04 | 1026.08 |
| 2020-12-07 | 1020.98 |
| 2020-12-08 | 1026.07 |
| 2020-12-09 | 1025.83 |
| 2020-12-10 | 1022.85 |
| 2020-12-11 | 1023.07 |
| 2020-12-14 | 1019.78 |
| 2020-12-15 | 1019.98 |
| 2020-12-16 | 1026.25 |
| 2020-12-17 | 1030.25 |
| 2020-12-18 | 1029.41 |
| 2020-12-21 | 1019.17 |
| 2020-12-22 | 1012.54 |
| 2020-12-23 | 1019.40 |
| 2020-12-24 | 1025.13 |
| 2020-12-25 | 1025.04 |
| 2020-12-28 | 1028.07 |
| 2020-12-29 | 1035.66 |
| 2020-12-30 | 1035.74 |
| 2020-12-31 | 1036.57 |
| 2021-01-01 | 1036.57 |
| 2021-01-04 | 1039.61 |
| 2021-01-05 | 1041.54 |
| 2021-01-06 | 1049.37 |
| 2021-01-07 | 1049.10 |
| 2021-01-08 | 1054.72 |
| 2021-01-11 | 1047.39 |
| 2021-01-12 | 1043.51 |
| 2021-01-13 | 1046.00 |
| 2021-01-14 | 1046.12 |
| 2021-01-15 | 1042.43 |
| 2021-01-18 | 1039.48 |
| 2021-01-19 | 1035.52 |
| 2021-01-20 | 1032.50 |
| 2021-01-21 | 1035.10 |
| 2021-01-22 | 1034.43 |
| 2021-01-25 | 1048.02 |
| 2021-01-26 | 1052.57 |
| 2021-01-27 | 1043.06 |
| 2021-01-28 | 1039.34 |
| 2021-01-29 | 1021.69 |
| 2021-02-01 | 1024.41 |
| 2021-02-02 | 1024.21 |
| 2021-02-03 | 1032.47 |
| 2021-02-04 | 1021.62 |
| 2021-02-05 | 1022.20 |
| 2021-02-08 | 1025.12 |
| 2021-02-09 | 1026.55 |
| 2021-02-10 | 1027.33 |
| 2021-02-11 | 1023.94 |
| 2021-02-12 | 1025.40 |
| 2021-02-15 | 1029.22 |
| 2021-02-16 | 1024.01 |
| 2021-02-17 | 1018.96 |
| 2021-02-18 | 1017.06 |
| 2021-02-19 | 1009.42 |
| 2021-02-22 | 1002.01 |
| 2021-02-23 | 1006.13 |
| 2021-02-24 | 1000.40 |
| 2021-02-25 | 996.98 |
| 2021-02-26 | 974.67 |
| 2021-03-01 | 983.95 |
| 2021-03-02 | 982.64 |
| 2021-03-03 | 980.86 |
| 2021-03-04 | 979.70 |
| 2021-03-05 | 992.27 |
| 2021-03-08 | 995.72 |
| 2021-03-09 | 995.91 |
| 2021-03-10 | 1007.24 |
| 2021-03-11 | 1007.63 |
| 2021-03-12 | 1015.57 |
| 2021-03-15 | 1021.42 |
| 2021-03-16 | 1025.83 |
| 2021-03-17 | 1019.88 |
| 2021-03-18 | 1018.91 |
| 2021-03-19 | 1015.74 |
| 2021-03-22 | 1026.28 |
| 2021-03-23 | 1030.65 |
| 2021-03-24 | 1025.83 |
| 2021-03-25 | 1030.84 |
| 2021-03-26 | 1042.66 |
| 2021-03-29 | 1053.67 |
| 2021-03-30 | 1045.28 |
| 2021-03-31 | 1043.32 |
| 2021-04-01 | 1038.42 |
| 2021-04-02 | 1039.13 |
| 2021-04-05 | 1049.53 |
| 2021-04-06 | 1050.72 |
| 2021-04-07 | 1053.14 |
| 2021-04-08 | 1053.10 |
| 2021-04-09 | 1049.28 |
| 2021-04-12 | 1051.45 |
| 2021-04-13 | 1046.43 |
| 2021-04-14 | 1047.89 |
| 2021-04-15 | 1056.53 |
| 2021-04-16 | 1059.13 |
| 2021-04-19 | 1061.64 |
| 2021-04-20 | 1061.88 |
| 2021-04-21 | 1062.66 |
| 2021-04-22 | 1058.81 |
| 2021-04-23 | 1051.47 |
| 2021-04-26 | 1043.10 |
| 2021-04-27 | 1037.41 |
| 2021-04-28 | 1035.39 |
| 2021-04-29 | 1044.84 |
| 2021-04-30 | 1043.32 |
| 2021-05-03 | 1052.66 |
| 2021-05-04 | 1050.72 |
| 2021-05-05 | 1052.99 |
| 2021-05-06 | 1061.59 |
| 2021-05-07 | 1069.81 |
| 2021-05-10 | 1083.63 |
| 2021-05-11 | 1070.30 |
| 2021-05-12 | 1059.80 |
| 2021-05-13 | 1068.19 |
| 2021-05-14 | 1075.54 |
| 2021-05-17 | 1077.93 |
| 2021-05-18 | 1080.82 |
| 2021-05-19 | 1078.86 |
| 2021-05-20 | 1086.20 |
| 2021-05-21 | 1087.54 |
| 2021-05-24 | 1087.81 |
| 2021-05-25 | 1088.04 |
| 2021-05-26 | 1083.49 |
| 2021-05-27 | 1070.45 |
| 2021-05-28 | 1071.13 |
| 2021-05-31 | 1070.75 |
| 2021-06-01 | 1066.96 |
| 2021-06-02 | 1069.29 |
| 2021-06-03 | 1077.33 |
| 2021-06-04 | 1081.91 |
| 2021-06-07 | 1085.00 |
| 2021-06-08 | 1081.04 |
| 2021-06-09 | 1076.65 |
| 2021-06-10 | 1082.68 |
| 2021-06-11 | 1080.44 |
| 2021-06-14 | 1079.86 |
| 2021-06-15 | 1081.96 |
| 2021-06-16 | 1076.04 |
| 2021-06-17 | 1071.81 |
| 2021-06-18 | 1052.94 |
| 2021-06-21 | 1063.91 |
| 2021-06-22 | 1066.98 |
| 2021-06-23 | 1062.04 |
| 2021-06-24 | 1058.13 |
| 2021-06-25 | 1065.33 |
| 2021-06-28 | 1067.85 |
| 2021-06-29 | 1063.71 |
| 2021-06-30 | 1062.68 |
| 2021-07-01 | 1060.05 |
| 2021-07-02 | 1062.49 |
| 2021-07-05 | 1065.35 |
| 2021-07-06 | 1061.47 |
| 2021-07-07 | 1067.70 |
| 2021-07-08 | 1060.42 |
| 2021-07-09 | 1063.59 |
| 2021-07-12 | 1068.36 |
| 2021-07-13 | 1066.02 |
| 2021-07-14 | 1068.07 |
| 2021-07-15 | 1067.02 |
| 2021-07-16 | 1072.34 |
| 2021-07-19 | 1067.01 |
| 2021-07-20 | 1064.98 |
| 2021-07-21 | 1067.30 |
| 2021-07-22 | 1060.26 |
| 2021-07-23 | 1070.78 |
| 2021-07-26 | 1071.01 |
| 2021-07-27 | 1071.98 |
| 2021-07-28 | 1064.01 |
| 2021-07-29 | 1071.85 |
| 2021-07-30 | 1070.50 |
| 2021-08-02 | 1073.10 |
| 2021-08-03 | 1079.35 |
| 2021-08-04 | 1070.46 |
| 2021-08-05 | 1071.88 |
| 2021-08-06 | 1068.38 |
| 2021-08-09 | 1071.32 |
| 2021-08-10 | 1078.22 |
| 2021-08-11 | 1084.70 |
| 2021-08-12 | 1085.74 |
| 2021-08-13 | 1092.05 |
| 2021-08-16 | 1094.47 |
| 2021-08-17 | 1097.05 |
| 2021-08-18 | 1088.73 |
| 2021-08-19 | 1089.32 |
| 2021-08-20 | 1093.81 |
| 2021-08-23 | 1097.12 |
| 2021-08-24 | 1091.44 |
| 2021-08-25 | 1086.96 |
| 2021-08-26 | 1084.32 |
| 2021-08-27 | 1086.69 |
| 2021-08-30 | 1091.29 |
| 2021-08-31 | 1094.76 |
| 2021-09-01 | 1098.16 |
| 2021-09-02 | 1102.37 |
| 2021-09-03 | 1103.39 |
| 2021-09-06 | 1103.82 |
| 2021-09-07 | 1099.72 |
| 2021-09-08 | 1101.10 |
| 2021-09-09 | 1095.65 |
| 2021-09-10 | 1090.94 |
| 2021-09-13 | 1094.52 |
| 2021-09-14 | 1091.09 |
| 2021-09-15 | 1091.31 |
| 2021-09-16 | 1085.05 |
| 2021-09-17 | 1082.13 |
| 2021-09-20 | 1076.43 |
| 2021-09-21 | 1077.00 |
| 2021-09-22 | 1077.42 |
| 2021-09-23 | 1082.24 |
| 2021-09-24 | 1079.13 |
| 2021-09-27 | 1073.92 |
| 2021-09-28 | 1065.22 |
| 2021-09-29 | 1071.64 |
| 2021-09-30 | 1059.36 |
| 2021-10-01 | 1054.81 |
| 2021-10-04 | 1054.03 |
| 2021-10-05 | 1053.69 |
| 2021-10-06 | 1054.73 |
| 2021-10-07 | 1061.98 |
| 2021-10-08 | 1060.56 |
| 2021-10-11 | 1059.18 |
| 2021-10-12 | 1055.85 |
| 2021-10-13 | 1055.88 |
| 2021-10-14 | 1066.54 |
| 2021-10-15 | 1070.83 |
| 2021-10-18 | 1060.13 |
| 2021-10-19 | 1057.27 |
| 2021-10-20 | 1063.22 |
| 2021-10-21 | 1063.46 |
| 2021-10-22 | 1069.78 |
| 2021-10-25 | 1067.83 |
| 2021-10-26 | 1074.63 |
| 2021-10-27 | 1065.58 |
| 2021-10-28 | 1072.48 |
| 2021-10-29 | 1070.06 |
| 2021-11-01 | 1076.84 |
| 2021-11-02 | 1084.87 |
| 2021-11-03 | 1098.48 |
| 2021-11-04 | 1094.91 |
| 2021-11-05 | 1097.39 |
| 2021-11-08 | 1093.53 |
| 2021-11-09 | 1095.76 |
| 2021-11-10 | 1099.95 |
| 2021-11-11 | 1098.95 |
| 2021-11-12 | 1101.08 |
| 2021-11-15 | 1104.85 |
| 2021-11-16 | 1097.22 |
| 2021-11-17 | 1092.27 |
| 2021-11-18 | 1093.96 |
| 2021-11-19 | 1093.62 |
| 2021-11-22 | 1097.23 |
| 2021-11-23 | 1102.13 |
| 2021-11-24 | 1095.22 |
| 2021-11-25 | 1096.56 |
| 2021-11-26 | 1090.02 |
| 2021-11-29 | 1088.90 |
| 2021-11-30 | 1062.01 |
| 2021-12-01 | 1063.72 |
| 2021-12-02 | 1072.33 |
| 2021-12-03 | 1077.58 |
| 2021-12-06 | 1094.34 |
| 2021-12-07 | 1097.81 |
| 2021-12-08 | 1097.35 |
| 2021-12-09 | 1104.66 |
| 2021-12-10 | 1113.30 |
| 2021-12-13 | 1119.03 |
| 2021-12-14 | 1118.49 |
| 2021-12-15 | 1119.89 |
| 2021-12-16 | 1130.76 |
| 2021-12-17 | 1118.87 |
| 2021-12-20 | 1118.21 |
| 2021-12-21 | 1118.10 |
| 2021-12-22 | 1122.75 |
| 2021-12-23 | 1127.94 |
| 2021-12-24 | 1128.46 |
| 2021-12-27 | 1135.74 |
| 2021-12-28 | 1141.73 |
| 2021-12-29 | 1151.04 |
| 2021-12-30 | 1147.07 |
| 2021-12-31 | 1149.38 |
| 2022-01-03 | 1147.08 |
| 2022-01-04 | 1152.38 |
| 2022-01-05 | 1155.40 |
| 2022-01-06 | 1143.54 |
| 2022-01-07 | 1146.94 |
| 2022-01-10 | 1141.16 |
| 2022-01-11 | 1135.17 |
| 2022-01-12 | 1137.17 |
| 2022-01-13 | 1137.60 |
| 2022-01-14 | 1136.79 |
| 2022-01-17 | 1131.16 |
| 2022-01-18 | 1112.06 |
| 2022-01-19 | 1122.84 |
| 2022-01-20 | 1122.89 |
| 2022-01-21 | 1120.56 |
| 2022-01-24 | 1122.22 |
| 2022-01-25 | 1113.70 |
| 2022-01-26 | 1104.77 |
| 2022-01-27 | 1107.43 |
| 2022-01-28 | 1114.59 |
| 2022-01-31 | 1111.44 |
| 2022-02-01 | 1112.45 |
| 2022-02-02 | 1128.02 |
| 2022-02-03 | 1128.86 |
| 2022-02-04 | 1113.61 |
| 2022-02-07 | 1114.85 |
| 2022-02-08 | 1117.32 |
| 2022-02-09 | 1112.58 |
| 2022-02-10 | 1105.49 |
| 2022-02-11 | 1105.11 |
| 2022-02-14 | 1095.55 |
| 2022-02-15 | 1102.70 |
| 2022-02-16 | 1103.37 |
| 2022-02-17 | 1107.91 |
| 2022-02-18 | 1109.69 |
| 2022-02-21 | 1108.94 |
| 2022-02-22 | 1099.95 |
| 2022-02-23 | 1097.48 |
| 2022-02-24 | 1070.18 |
| 2022-02-25 | 1104.53 |
| 2022-02-28 | 1100.08 |
| 2022-03-01 | 1086.41 |
| 2022-03-02 | 1087.28 |
| 2022-03-03 | 1091.07 |
| 2022-03-04 | 1085.43 |
| 2022-03-07 | 1068.07 |
| 2022-03-08 | 1044.39 |
| 2022-03-09 | 1064.81 |
| 2022-03-10 | 1055.15 |
| 2022-03-11 | 1044.61 |
| 2022-03-14 | 1050.06 |
| 2022-03-15 | 1068.23 |
| 2022-03-16 | 1072.76 |
| 2022-03-17 | 1080.66 |
| 2022-03-18 | 1078.22 |
| 2022-03-21 | 1078.82 |
| 2022-03-22 | 1083.44 |
| 2022-03-23 | 1075.83 |
| 2022-03-24 | 1077.52 |
| 2022-03-25 | 1082.12 |
| 2022-03-28 | 1085.08 |
| 2022-03-29 | 1097.30 |
| 2022-03-30 | 1096.14 |
| 2022-03-31 | 1083.73 |
| 2022-04-01 | 1090.00 |
| 2022-04-04 | 1088.59 |
| 2022-04-05 | 1091.31 |
| 2022-04-06 | 1096.04 |
| 2022-04-07 | 1106.03 |
| 2022-04-08 | 1114.86 |
| 2022-04-11 | 1108.10 |
| 2022-04-12 | 1100.79 |
| 2022-04-13 | 1102.59 |
| 2022-04-14 | 1098.78 |
| 2022-04-15 | 1097.66 |
| 2022-04-18 | 1090.85 |
| 2022-04-19 | 1098.42 |
| 2022-04-20 | 1118.60 |
| 2022-04-21 | 1118.65 |
| 2022-04-22 | 1105.47 |
| 2022-04-25 | 1110.54 |
| 2022-04-26 | 1098.30 |
| 2022-04-27 | 1091.71 |
| 2022-04-28 | 1102.45 |
| 2022-04-29 | 1086.75 |
| 2022-05-02 | 1078.06 |
| 2022-05-03 | 1075.56 |
| 2022-05-04 | 1085.94 |
| 2022-05-05 | 1067.81 |
| 2022-05-06 | 1074.26 |
| 2022-05-09 | 1069.33 |
| 2022-05-10 | 1069.83 |
| 2022-05-11 | 1064.02 |
| 2022-05-12 | 1057.45 |
| 2022-05-13 | 1067.70 |
| 2022-05-16 | 1073.56 |
| 2022-05-17 | 1075.53 |
| 2022-05-18 | 1030.23 |
| 2022-05-19 | 1012.73 |
| 2022-05-20 | 1016.32 |
| 2022-05-23 | 1033.51 |
| 2022-05-24 | 1038.79 |
| 2022-05-25 | 1035.76 |
| 2022-05-26 | 1044.45 |
| 2022-05-27 | 1054.15 |
| 2022-05-30 | 1059.11 |
| 2022-05-31 | 1059.44 |
| 2022-06-01 | 1046.35 |
| 2022-06-02 | 1052.93 |
| 2022-06-03 | 1046.20 |
| 2022-06-06 | 1047.21 |
| 2022-06-07 | 1046.96 |
| 2022-06-08 | 1037.19 |
| 2022-06-09 | 1020.85 |
| 2022-06-10 | 1013.68 |
| 2022-06-13 | 992.25 |
| 2022-06-14 | 974.57 |
| 2022-06-15 | 975.35 |
| 2022-06-16 | 971.08 |
| 2022-06-17 | 964.97 |
| 2022-06-20 | 969.52 |
| 2022-06-21 | 988.09 |
| 2022-06-22 | 994.23 |
| 2022-06-23 | 1010.69 |
| 2022-06-24 | 1032.37 |
| 2022-06-27 | 1032.67 |
| 2022-06-28 | 1020.60 |
| 2022-06-29 | 1024.39 |
| 2022-06-30 | 1021.84 |
| 2022-07-01 | 1032.44 |
| 2022-07-04 | 1036.65 |
| 2022-07-05 | 1025.19 |
| 2022-07-06 | 1033.90 |
| 2022-07-07 | 1037.38 |
| 2022-07-08 | 1035.65 |
| 2022-07-11 | 1034.07 |
| 2022-07-12 | 1034.50 |
| 2022-07-13 | 1034.97 |
| 2022-07-14 | 1026.66 |
| 2022-07-15 | 1036.02 |
| 2022-07-18 | 1031.97 |
| 2022-07-19 | 1041.25 |
| 2022-07-20 | 1031.42 |
| 2022-07-21 | 1028.58 |
| 2022-07-22 | 1039.22 |
| 2022-07-25 | 1043.39 |
| 2022-07-26 | 1045.31 |
| 2022-07-27 | 1048.29 |
| 2022-07-28 | 1058.41 |
| 2022-07-29 | 1042.10 |
| 2022-08-01 | 1059.52 |
| 2022-08-02 | 1051.05 |
| 2022-08-03 | 1059.50 |
| 2022-08-04 | 1060.97 |
| 2022-08-05 | 1059.14 |
| 2022-08-08 | 1064.91 |
| 2022-08-09 | 1061.88 |
| 2022-08-10 | 1074.49 |
| 2022-08-11 | 1071.94 |
| 2022-08-12 | 1076.68 |
| 2022-08-15 | 1085.39 |
| 2022-08-16 | 1092.72 |
| 2022-08-17 | 1087.32 |
| 2022-08-18 | 1085.61 |
| 2022-08-19 | 1083.96 |
| 2022-08-22 | 1076.96 |
| 2022-08-23 | 1063.93 |
| 2022-08-24 | 1060.65 |
| 2022-08-25 | 1059.64 |
| 2022-08-26 | 1040.78 |
| 2022-08-29 | 1035.29 |
| 2022-08-30 | 1028.18 |
| 2022-08-31 | 1022.08 |
| 2022-09-01 | 1020.28 |
| 2022-09-02 | 1017.16 |
| 2022-09-05 | 1012.95 |
| 2022-09-06 | 1006.89 |
| 2022-09-07 | 1015.79 |
| 2022-09-08 | 1017.68 |
| 2022-09-09 | 1031.09 |
| 2022-09-12 | 1042.27 |
| 2022-09-13 | 1017.26 |
| 2022-09-14 | 1010.95 |
| 2022-09-15 | 1004.18 |
| 2022-09-16 | 1003.93 |
| 2022-09-19 | 1004.01 |
| 2022-09-20 | 998.04 |
| 2022-09-21 | 988.13 |
| 2022-09-22 | 985.68 |
| 2022-09-23 | 969.00 |
| 2022-09-26 | 965.85 |
| 2022-09-27 | 954.85 |
| 2022-09-28 | 956.85 |
| 2022-09-29 | 946.24 |
| 2022-09-30 | 934.96 |
| 2022-10-03 | 944.71 |
| 2022-10-04 | 965.99 |
| 2022-10-05 | 956.19 |
| 2022-10-06 | 940.85 |
| 2022-10-07 | 918.97 |
| 2022-10-10 | 917.90 |
| 2022-10-11 | 923.54 |
| 2022-10-12 | 920.84 |
| 2022-10-13 | 931.67 |
| 2022-10-14 | 928.63 |
| 2022-10-17 | 939.37 |
| 2022-10-18 | 946.27 |
| 2022-10-19 | 944.90 |
| 2022-10-20 | 939.98 |
| 2022-10-21 | 948.53 |
| 2022-10-24 | 958.33 |
| 2022-10-25 | 968.56 |
| 2022-10-26 | 974.19 |
| 2022-10-27 | 974.31 |
| 2022-10-28 | 988.16 |
| 2022-10-31 | 986.94 |
| 2022-11-01 | 985.14 |
| 2022-11-02 | 978.31 |
| 2022-11-03 | 972.56 |
| 2022-11-04 | 987.07 |
| 2022-11-07 | 1001.08 |
| 2022-11-08 | 1008.39 |
| 2022-11-09 | 999.92 |
| 2022-11-10 | 1020.93 |
| 2022-11-11 | 1019.09 |
| 2022-11-14 | 1022.03 |
| 2022-11-15 | 1025.19 |
| 2022-11-16 | 1029.83 |
| 2022-11-17 | 1025.78 |
| 2022-11-18 | 1037.69 |
| 2022-11-21 | 1041.70 |
| 2022-11-22 | 1052.97 |
| 2022-11-23 | 1060.80 |
| 2022-11-24 | 1064.61 |
| 2022-11-25 | 1067.08 |
| 2022-11-28 | 1063.71 |
| 2022-11-29 | 1059.51 |
| 2022-11-30 | 1067.74 |
| 2022-12-01 | 1079.58 |
| 2022-12-02 | 1084.34 |
| 2022-12-05 | 1076.43 |
| 2022-12-06 | 1072.54 |
| 2022-12-07 | 1076.80 |
| 2022-12-08 | 1081.36 |
| 2022-12-09 | 1077.12 |
| 2022-12-12 | 1081.42 |
| 2022-12-13 | 1082.52 |
| 2022-12-14 | 1084.69 |
| 2022-12-15 | 1064.41 |
| 2022-12-16 | 1058.85 |
| 2022-12-19 | 1058.49 |
| 2022-12-20 | 1061.06 |
| 2022-12-21 | 1067.88 |
| 2022-12-22 | 1066.82 |
| 2022-12-23 | 1069.49 |
| 2022-12-26 | 1069.22 |
| 2022-12-27 | 1072.22 |
| 2022-12-28 | 1062.49 |
| 2022-12-29 | 1064.37 |
| 2022-12-30 | 1059.63 |
| 2023-01-02 | 1060.16 |
| 2023-01-03 | 1060.89 |
| 2023-01-04 | 1063.56 |
| 2023-01-05 | 1050.50 |
| 2023-01-06 | 1070.53 |
| 2023-01-09 | 1071.88 |
| 2023-01-10 | 1068.49 |
| 2023-01-11 | 1065.05 |
| 2023-01-12 | 1065.33 |
| 2023-01-13 | 1072.26 |
| 2023-01-16 | 1073.07 |
| 2023-01-17 | 1073.61 |
| 2023-01-18 | 1057.30 |
| 2023-01-19 | 1046.28 |
| 2023-01-20 | 1049.94 |
| 2023-01-23 | 1049.38 |
| 2023-01-24 | 1047.18 |
| 2023-01-25 | 1046.60 |
| 2023-01-26 | 1045.24 |
| 2023-01-27 | 1041.16 |
| 2023-01-30 | 1044.41 |
| 2023-01-31 | 1052.51 |
| 2023-02-01 | 1052.65 |
| 2023-02-02 | 1047.54 |
| 2023-02-03 | 1045.34 |
| 2023-02-06 | 1036.14 |
| 2023-02-07 | 1033.33 |
| 2023-02-08 | 1033.91 |
| 2023-02-09 | 1031.82 |
| 2023-02-10 | 1034.63 |
| 2023-02-13 | 1044.54 |
| 2023-02-14 | 1041.41 |
| 2023-02-15 | 1039.10 |
| 2023-02-16 | 1033.98 |
| 2023-02-17 | 1042.77 |
| 2023-02-20 | 1043.61 |
| 2023-02-21 | 1041.55 |
| 2023-02-22 | 1041.59 |
| 2023-02-23 | 1035.44 |
| 2023-02-24 | 1028.55 |
| 2023-02-27 | 1029.14 |
| 2023-02-28 | 1021.56 |
| 2023-03-01 | 1017.22 |
| 2023-03-02 | 1023.65 |
| 2023-03-03 | 1028.67 |
| 2023-03-06 | 1028.12 |
| 2023-03-07 | 1011.25 |
| 2023-03-08 | 1009.78 |
| 2023-03-09 | 1004.43 |
| 2023-03-10 | 1005.11 |
| 2023-03-13 | 1006.39 |
| 2023-03-14 | 1009.70 |
| 2023-03-15 | 1011.63 |
| 2023-03-16 | 1019.10 |
| 2023-03-17 | 1014.37 |
| 2023-03-20 | 1025.95 |
| 2023-03-21 | 1027.34 |
| 2023-03-22 | 1028.64 |
| 2023-03-23 | 1026.95 |
| 2023-03-24 | 1037.52 |
| 2023-03-27 | 1040.99 |
| 2023-03-28 | 1046.35 |
| 2023-03-29 | 1051.66 |
| 2023-03-30 | 1057.33 |
| 2023-03-31 | 1061.87 |
| 2023-04-03 | 1071.44 |
| 2023-04-04 | 1075.87 |
| 2023-04-05 | 1081.56 |
| 2023-04-06 | 1083.29 |
| 2023-04-07 | 1082.69 |
| 2023-04-10 | 1075.97 |
| 2023-04-11 | 1080.12 |
| 2023-04-12 | 1079.30 |
| 2023-04-13 | 1084.07 |
| 2023-04-14 | 1079.01 |
| 2023-04-17 | 1082.54 |
| 2023-04-18 | 1084.88 |
| 2023-04-19 | 1081.24 |
| 2023-04-20 | 1086.11 |
| 2023-04-21 | 1098.40 |
| 2023-04-24 | 1103.10 |
| 2023-04-25 | 1101.74 |
| 2023-04-26 | 1094.17 |
| 2023-04-27 | 1104.70 |
| 2023-04-28 | 1108.34 |
| 2023-05-01 | 1109.00 |
| 2023-05-02 | 1106.38 |
| 2023-05-03 | 1103.71 |
| 2023-05-04 | 1098.58 |
| 2023-05-05 | 1105.89 |
| 2023-05-08 | 1102.85 |
| 2023-05-09 | 1100.45 |
| 2023-05-10 | 1095.80 |
| 2023-05-11 | 1095.21 |
| 2023-05-12 | 1098.74 |
| 2023-05-15 | 1098.69 |
| 2023-05-16 | 1095.82 |
| 2023-05-17 | 1094.16 |
| 2023-05-18 | 1085.28 |
| 2023-05-19 | 1088.36 |
| 2023-05-22 | 1077.15 |
| 2023-05-23 | 1067.67 |
| 2023-05-24 | 1058.73 |
| 2023-05-25 | 1049.93 |
| 2023-05-26 | 1048.10 |
| 2023-05-29 | 1048.61 |
| 2023-05-30 | 1034.10 |
| 2023-05-31 | 1030.83 |
| 2023-06-01 | 1039.62 |
| 2023-06-02 | 1052.99 |
| 2023-06-05 | 1052.93 |
| 2023-06-06 | 1048.19 |
| 2023-06-07 | 1046.44 |
| 2023-06-08 | 1051.42 |
| 2023-06-09 | 1051.55 |
| 2023-06-12 | 1049.78 |
| 2023-06-13 | 1053.34 |
| 2023-06-14 | 1052.28 |
| 2023-06-15 | 1064.64 |
| 2023-06-16 | 1070.61 |
| 2023-06-19 | 1068.31 |
| 2023-06-20 | 1065.23 |
| 2023-06-21 | 1069.82 |
| 2023-06-22 | 1072.38 |
| 2023-06-23 | 1066.78 |
| 2023-06-26 | 1068.24 |
| 2023-06-27 | 1069.97 |
| 2023-06-28 | 1068.68 |
| 2023-06-29 | 1067.32 |
| 2023-06-30 | 1078.12 |
| 2023-07-03 | 1083.01 |
| 2023-07-04 | 1081.84 |
| 2023-07-05 | 1078.92 |
| 2023-07-06 | 1073.40 |
| 2023-07-07 | 1066.73 |
| 2023-07-10 | 1068.08 |
| 2023-07-11 | 1070.04 |
| 2023-07-12 | 1075.39 |
| 2023-07-13 | 1079.44 |
| 2023-07-14 | 1082.34 |
| 2023-07-17 | 1078.76 |
| 2023-07-18 | 1080.68 |
| 2023-07-19 | 1086.59 |
| 2023-07-20 | 1090.14 |
| 2023-07-21 | 1096.36 |
| 2023-07-24 | 1097.51 |
| 2023-07-25 | 1100.93 |
| 2023-07-26 | 1101.50 |
| 2023-07-27 | 1095.58 |
| 2023-07-28 | 1103.41 |
| 2023-07-31 | 1100.85 |
| 2023-08-01 | 1097.44 |
| 2023-08-02 | 1097.03 |
| 2023-08-03 | 1095.83 |
| 2023-08-04 | 1089.89 |
| 2023-08-07 | 1097.19 |
| 2023-08-08 | 1094.96 |
| 2023-08-09 | 1097.56 |
| 2023-08-10 | 1098.62 |
| 2023-08-11 | 1098.71 |
| 2023-08-14 | 1092.63 |
| 2023-08-15 | 1085.31 |
| 2023-08-16 | 1079.09 |
| 2023-08-17 | 1063.56 |
| 2023-08-18 | 1063.55 |
| 2023-08-21 | 1060.09 |
| 2023-08-22 | 1056.33 |
| 2023-08-23 | 1061.59 |
| 2023-08-24 | 1059.21 |
| 2023-08-25 | 1060.80 |
| 2023-08-28 | 1063.71 |
| 2023-08-29 | 1067.80 |
| 2023-08-30 | 1072.10 |
| 2023-08-31 | 1067.21 |
| 2023-09-01 | 1064.75 |
| 2023-09-04 | 1063.90 |
| 2023-09-05 | 1050.19 |
| 2023-09-06 | 1047.62 |
| 2023-09-07 | 1054.12 |
| 2023-09-08 | 1055.04 |
| 2023-09-11 | 1064.09 |
| 2023-09-12 | 1058.07 |
| 2023-09-13 | 1058.51 |
| 2023-09-14 | 1064.63 |
| 2023-09-15 | 1063.99 |
| 2023-09-18 | 1065.80 |
| 2023-09-19 | 1064.24 |
| 2023-09-20 | 1066.85 |
| 2023-09-21 | 1057.07 |
| 2023-09-22 | 1051.34 |
| 2023-09-25 | 1048.81 |
| 2023-09-26 | 1040.91 |
| 2023-09-27 | 1029.55 |
| 2023-09-28 | 1029.29 |
| 2023-09-29 | 1028.40 |
| 2023-10-02 | 1018.92 |
| 2023-10-03 | 1017.35 |
| 2023-10-04 | 1020.15 |
| 2023-10-05 | 1020.01 |
| 2023-10-06 | 1015.55 |
| 2023-10-09 | 1017.78 |
| 2023-10-10 | 1028.80 |
| 2023-10-11 | 1024.02 |
| 2023-10-12 | 1019.25 |
| 2023-10-13 | 1018.58 |
| 2023-10-16 | 1022.11 |
| 2023-10-17 | 1026.09 |
| 2023-10-18 | 1031.90 |
| 2023-10-19 | 1028.88 |
| 2023-10-20 | 1025.04 |
| 2023-10-23 | 1025.21 |
| 2023-10-24 | 1029.02 |
| 2023-10-25 | 1028.85 |
| 2023-10-26 | 1023.23 |
| 2023-10-27 | 1011.67 |
| 2023-10-30 | 1021.61 |
| 2023-10-31 | 1027.01 |
| 2023-11-01 | 1027.94 |
| 2023-11-02 | 1038.32 |
| 2023-11-03 | 1041.85 |
| 2023-11-06 | 1046.51 |
| 2023-11-07 | 1042.91 |
| 2023-11-08 | 1035.58 |
| 2023-11-09 | 1038.19 |
| 2023-11-10 | 1039.17 |
| 2023-11-13 | 1044.27 |
| 2023-11-14 | 1051.07 |
| 2023-11-15 | 1049.64 |
| 2023-11-16 | 1047.43 |
| 2023-11-17 | 1044.75 |
| 2023-11-20 | 1042.29 |
| 2023-11-21 | 1044.11 |
| 2023-11-22 | 1049.77 |
| 2023-11-23 | 1049.93 |
| 2023-11-24 | 1055.70 |
| 2023-11-27 | 1054.98 |
| 2023-11-28 | 1059.55 |
| 2023-11-29 | 1052.24 |
| 2023-11-30 | 1061.28 |
| 2023-12-01 | 1061.52 |
| 2023-12-04 | 1062.02 |
| 2023-12-05 | 1052.85 |
| 2023-12-06 | 1057.65 |
| 2023-12-07 | 1061.19 |
| 2023-12-08 | 1057.81 |
| 2023-12-11 | 1059.40 |
| 2023-12-12 | 1061.35 |
| 2023-12-13 | 1070.23 |
| 2023-12-14 | 1061.79 |
| 2023-12-15 | 1055.85 |
| 2023-12-18 | 1060.21 |
| 2023-12-19 | 1066.38 |
| 2023-12-20 | 1062.69 |
| 2023-12-21 | 1067.46 |
| 2023-12-22 | 1073.50 |
| 2023-12-25 | 1073.38 |
| 2023-12-26 | 1075.69 |
| 2023-12-27 | 1080.52 |
| 2023-12-28 | 1082.13 |
| 2023-12-29 | 1083.49 |
| 2024-01-01 | 1083.50 |
| 2024-01-02 | 1091.55 |
| 2024-01-03 | 1087.86 |
| 2024-01-04 | 1090.16 |
| 2024-01-05 | 1090.20 |
| 2024-01-08 | 1093.25 |
| 2024-01-09 | 1096.62 |
| 2024-01-10 | 1095.33 |
| 2024-01-11 | 1095.88 |
| 2024-01-12 | 1095.97 |
| 2024-01-15 | 1094.77 |
| 2024-01-16 | 1089.07 |
| 2024-01-17 | 1084.42 |
| 2024-01-18 | 1077.10 |
| 2024-01-19 | 1074.11 |
| 2024-01-22 | 1078.48 |
| 2024-01-23 | 1092.90 |
| 2024-01-24 | 1085.83 |
| 2024-01-25 | 1091.26 |
| 2024-01-26 | 1097.57 |
| 2024-01-29 | 1100.37 |
| 2024-01-30 | 1106.78 |
| 2024-01-31 | 1111.14 |
| 2024-02-01 | 1117.70 |
| 2024-02-02 | 1112.39 |
| 2024-02-05 | 1109.57 |
| 2024-02-06 | 1116.03 |
| 2024-02-07 | 1117.77 |
| 2024-02-08 | 1112.76 |
| 2024-02-09 | 1111.56 |
| 2024-02-12 | 1112.19 |
| 2024-02-13 | 1104.72 |
| 2024-02-14 | 1103.39 |
| 2024-02-15 | 1109.80 |
| 2024-02-16 | 1115.53 |
| 2024-02-19 | 1117.67 |
| 2024-02-20 | 1124.14 |
| 2024-02-21 | 1125.93 |
| 2024-02-22 | 1127.34 |
| 2024-02-23 | 1132.63 |
| 2024-02-26 | 1130.38 |
| 2024-02-27 | 1127.66 |
| 2024-02-28 | 1120.38 |
| 2024-02-29 | 1118.86 |
| 2024-03-01 | 1118.26 |
| 2024-03-04 | 1118.24 |
| 2024-03-05 | 1117.26 |
| 2024-03-06 | 1120.85 |
| 2024-03-07 | 1133.07 |
| 2024-03-08 | 1136.08 |
| 2024-03-11 | 1136.52 |
| 2024-03-12 | 1138.54 |
| 2024-03-13 | 1139.69 |
| 2024-03-14 | 1136.04 |
| 2024-03-15 | 1131.07 |
| 2024-03-18 | 1129.23 |
| 2024-03-19 | 1132.37 |
| 2024-03-20 | 1130.08 |
| 2024-03-21 | 1132.68 |
| 2024-03-22 | 1134.30 |
| 2024-03-25 | 1129.13 |
| 2024-03-26 | 1132.47 |
| 2024-03-27 | 1144.17 |
| 2024-03-28 | 1144.31 |
| 2024-03-29 | 1144.79 |
| 2024-04-01 | 1135.73 |
| 2024-04-02 | 1123.14 |
| 2024-04-03 | 1113.16 |
| 2024-04-04 | 1109.94 |
| 2024-04-05 | 1109.53 |
| 2024-04-08 | 1106.99 |
| 2024-04-09 | 1108.44 |
| 2024-04-10 | 1102.35 |
| 2024-04-11 | 1090.73 |
| 2024-04-12 | 1082.72 |
| 2024-04-15 | 1082.68 |
| 2024-04-16 | 1081.02 |
| 2024-04-17 | 1081.70 |
| 2024-04-18 | 1087.22 |
| 2024-04-19 | 1093.44 |
| 2024-04-22 | 1106.55 |
| 2024-04-23 | 1111.73 |
| 2024-04-24 | 1114.94 |
| 2024-04-25 | 1119.41 |
| 2024-04-26 | 1118.18 |
| 2024-04-29 | 1121.51 |
| 2024-04-30 | 1124.03 |
| 2024-05-01 | 1108.95 |
| 2024-05-02 | 1112.73 |
| 2024-05-03 | 1118.43 |
| 2024-05-06 | 1119.78 |
| 2024-05-07 | 1128.02 |
| 2024-05-08 | 1123.61 |
| 2024-05-09 | 1132.59 |
| 2024-05-10 | 1139.12 |
| 2024-05-13 | 1137.72 |
| 2024-05-14 | 1137.04 |
| 2024-05-15 | 1138.03 |
| 2024-05-16 | 1146.29 |
| 2024-05-17 | 1147.42 |
| 2024-05-20 | 1143.03 |
| 2024-05-21 | 1142.37 |
| 2024-05-22 | 1139.15 |
| 2024-05-23 | 1131.12 |
| 2024-05-24 | 1130.33 |
| 2024-05-27 | 1132.36 |
| 2024-05-28 | 1118.16 |
| 2024-05-29 | 1107.73 |
| 2024-05-30 | 1117.30 |
| 2024-05-31 | 1133.89 |
| 2024-06-03 | 1140.00 |
| 2024-06-04 | 1147.87 |
| 2024-06-05 | 1146.18 |
| 2024-06-06 | 1153.21 |
| 2024-06-07 | 1148.16 |
| 2024-06-10 | 1143.89 |
| 2024-06-11 | 1141.49 |
| 2024-06-12 | 1140.05 |
| 2024-06-13 | 1143.33 |
| 2024-06-14 | 1141.50 |
| 2024-06-17 | 1148.41 |
| 2024-06-18 | 1153.16 |
| 2024-06-19 | 1152.76 |
| 2024-06-20 | 1147.91 |
| 2024-06-21 | 1147.96 |
| 2024-06-24 | 1154.78 |
| 2024-06-25 | 1148.78 |
| 2024-06-26 | 1146.10 |
| 2024-06-27 | 1136.26 |
| 2024-06-28 | 1127.76 |
| 2024-07-01 | 1120.31 |
| 2024-07-02 | 1122.36 |
| 2024-07-03 | 1123.87 |
| 2024-07-04 | 1126.84 |
| 2024-07-05 | 1132.83 |
| 2024-07-08 | 1137.29 |
| 2024-07-09 | 1133.60 |
| 2024-07-10 | 1140.10 |
| 2024-07-11 | 1144.90 |
| 2024-07-12 | 1151.53 |
| 2024-07-15 | 1142.98 |
| 2024-07-16 | 1149.92 |
| 2024-07-17 | 1166.39 |
| 2024-07-18 | 1164.12 |
| 2024-07-19 | 1162.24 |
#2024-07-22|1164.03
#2024-07-23|1155.13
#2024-07-24|1158.53
#2024-07-25|1161.02
#2024-07-26|1175.47
#2024-07-29|1177.32
#2024-07-30|1165.00
#2024-07-31|1166.00
#2024-08-01|1176.57
#2024-08-02|1187.41
#2024-08-05|1165.28
#2024-08-06|1176.57
#2024-08-07|1180.62
#2024-08-08|1177.79
#2024-08-09|1174.99
#2024-08-12|1164.26
#2024-08-13|1168.12
#2024-08-14|1178.22
#2024-08-15|1179.68
#2024-08-16|1183.66
#2024-08-19|1195.25
#2024-08-20|1197.71
#2024-08-21|1203.28
#2024-08-22|1205.73
#2024-08-23|1210.18
#2024-08-26|1215.05
#2024-08-27|1215.18
#2024-08-28|1215.99
#2024-08-29|1216.74
#2024-08-30|1222.84
#2024-09-02|1222.67
#2024-09-03|1236.07
#2024-09-04|1244.52
#2024-09-05|1238.51
#2024-09-06|1238.24
#2024-09-09|1238.01
#2024-09-10|1239.96
#2024-09-11|1225.88
#2024-09-12|1232.34
#2024-09-13|1239.29
#2024-09-16|1249.39
#2024-09-17|1241.88
#2024-09-18|1232.46
#2024-09-19|1224.98
#2024-09-20|1228.88
#2024-09-23|1232.25
#2024-09-24|1228.14
#2024-09-25|1229.65
#2024-09-26|1233.54
#2024-09-27|1245.26
#2024-09-30|1242.15
#2024-10-01|1236.71
#2024-10-02|1225.18
#2024-10-03|1213.69
#2024-10-04|1211.25
#2024-10-07|1206.50
#2024-10-08|1211.81
#2024-10-09|1218.71
#2024-10-10|1212.85
#2024-10-11|1218.39
#2024-10-14|1222.72
#2024-10-15|1230.77
#2024-10-16|1224.69
#2024-10-17|1221.82
#2024-10-18|1219.36
#2024-10-21|1210.38
#2024-10-22|1203.06
#2024-10-23|1196.02
#2024-10-24|1201.38
#2024-10-25|1193.67
#2024-10-28|1199.28
#2024-10-29|1188.47
#2024-10-30|1183.56
#2024-10-31|1176.63
#2024-11-01|1183.92
#2024-11-04|1183.83
#2024-11-05|1191.72
#2024-11-06|1182.86
#2024-11-07|1193.36
#2024-11-08|1202.60
#2024-11-11|1195.85
#2024-11-12|1188.55
#2024-11-13|1189.75
#2024-11-14|1186.23
#2024-11-15|1189.68
#2024-11-18|1199.70
#2024-11-19|1199.15
#2024-11-20|1200.24
#2024-11-21|1207.34
#2024-11-22|1220.61
#2024-11-25|1227.61
#2024-11-26|1234.52
#2024-11-27|1243.12
#2024-11-28|1244.35
#2024-11-29|1245.07
#2024-12-02|1243.38
#2024-12-03|1235.73
#2024-12-04|1232.57
#2024-12-05|1235.86
#2024-12-06|1222.00
#2024-12-09|1213.23
#2024-12-10|1213.06
#2024-12-11|1204.12
#2024-12-12|1204.78
#2024-12-13|1201.68
#2024-12-16|1197.20
#2024-12-17|1189.21
#2024-12-18|1180.89
#2024-12-19|1172.44
#2024-12-20|1169.10
#2024-12-23|1166.07
#2024-12-24|1170.10
#2024-12-25|1170.60
#2024-12-26|1174.49
#2024-12-27|1174.19
#2024-12-30|1161.93
#2024-12-31|1165.52
#2025-01-01|1165.49
#2025-01-02|1160.74
#2025-01-03|1162.55
#2025-01-06|1146.83
#2025-01-07|1150.08
#2025-01-08|1148.74
#2025-01-09|1147.29
#2025-01-10|1136.09
#2025-01-13|1139.25
#2025-01-14|1142.63
#2025-01-15|1144.49
#2025-01-16|1152.33
#2025-01-17|1157.10
#2025-01-20|1161.06
#2025-01-21|1164.39
#2025-01-22|1166.82
#2025-01-23|1172.55
#2025-01-24|1174.22
#2025-01-27|1201.05
#2025-01-28|1191.13
#2025-01-29|1191.41
#2025-01-30|1201.63
#2025-01-31|1189.03
#2025-02-03|1190.63
#2025-02-04|1190.28
#2025-02-05|1197.77
#2025-02-06|1191.46
#2025-02-07|1191.39
#2025-02-10|1192.41
#2025-02-11|1198.97
#2025-02-12|1205.19
#2025-02-13|1215.36
#2025-02-14|1197.52
#2025-02-17|1198.44
#2025-02-18|1200.43
#2025-02-19|1206.69
#2025-02-20|1206.15
#2025-02-21|1211.18
#2025-02-24|1218.53
#2025-02-25|1231.51
#2025-02-26|1225.03
#2025-02-27|1221.39
#2025-02-28|1230.12
#2025-03-03|1239.67
#2025-03-04|1233.99
#2025-03-05|1237.19
#2025-03-06|1241.99
#2025-03-07|1256.47
#2025-03-10|1263.56
#2025-03-11|1245.39
#2025-03-12|1229.34
#2025-03-13|1227.42
#2025-03-14|1223.17
#2025-03-17|1234.52
#2025-03-18|1227.54
#2025-03-19|1228.40
#2025-03-20|1228.94
#2025-03-21|1224.87
#2025-03-24|1220.23
#2025-03-25|1213.53
#2025-03-26|1226.73
#2025-03-27|1237.38
#2025-03-28|1240.90
#2025-03-31|1247.05
#2025-04-01|1251.16
#2025-04-02|1251.59
#2025-04-03|1270.21
#2025-04-04|1229.59
#2025-04-07|1188.02
#2025-04-08|1196.62
#2025-04-09|1209.93
#2025-04-10|1230.91
#2025-04-11|1250.54
#2025-04-14|1267.94
#2025-04-15|1267.47
#2025-04-16|1265.89
#2025-04-17|1281.89
#2025-04-18|1284.76
#2025-04-21|1276.68
#2025-04-22|1293.51
#2025-04-23|1278.90
#2025-04-24|1261.86
#2025-04-25|1258.70
#2025-04-28|1264.12
#2025-04-29|1270.01
#2025-04-30|1280.17
#2025-05-01|1269.41
#2025-05-02|1276.85
#2025-05-05|1273.97
#2025-05-06|1275.05
#2025-05-07|1280.37
#2025-05-08|1266.48
#2025-05-09|1265.74
#2025-05-12|1258.09
#2025-05-13|1241.46
#2025-05-14|1237.49
#2025-05-15|1260.43
#2025-05-16|1272.56
#2025-05-19|1282.28
#2025-05-20|1289.26
#2025-05-21|1287.89
#2025-05-22|1279.10
#2025-05-23|1287.87
#2025-05-26|1290.75
#2025-05-27|1295.91
#2025-05-28|1290.74
#2025-05-29|1293.98
#2025-05-30|1303.27
#2025-06-02|1300.83
#2025-06-03|1291.59
#2025-06-04|1287.55
#2025-06-05|1279.60
#2025-06-06|1280.14
#2025-06-09|1274.48
#2025-06-10|1279.61
#2025-06-11|1279.46
#2025-06-12|1290.94
#2025-06-13|1279.72
#2025-06-16|1282.10
#2025-06-17|1270.41
#2025-06-18|1268.80
#2025-06-19|1264.84
#2025-06-20|1268.73
#2025-06-23|1277.07
#2025-06-24|1281.78
#2025-06-25|1267.69
#2025-06-26|1267.21
#2025-06-27|1273.29
#2025-06-30|1278.68
#2025-07-01|1288.93
#2025-07-02|1278.87
#2025-07-03|1283.63
#2025-07-04|1284.69
#2025-07-07|1285.71
#2025-07-08|1271.28
#2025-07-09|1271.58
#2025-07-10|1272.14
#2025-07-11|1264.08
#2025-07-14|1261.21
#2025-07-15|1248.80
#2025-07-16|1253.89
#2025-07-17|1254.18
#2025-07-18|1255.34
#2025-07-21|1257.10
#2025-07-22|1269.29
#2025-07-23|1273.45
#2025-07-24|1277.04
#2025-07-25|1273.26
#2025-07-28|1260.72
#2025-07-29|1258.43
#2025-07-30|1252.46
#2025-07-31|1238.44
#2025-08-01|1248.67
#2025-08-04|1253.38
#2025-08-05|1253.06
#2025-08-06|1262.49
#2025-08-07|1261.62
#2025-08-08|1264.00
#2025-08-11|1265.96
#2025-08-12|1268.40
#2025-08-13|1275.20
#2025-08-14|1266.72
#2025-08-15|1269.26
#2025-08-18|1271.66
#2025-08-19|1286.10
#2025-08-20|1302.00
#2025-08-21|1298.09
#2025-08-22|1294.10
#2025-08-25|1281.26
#2025-08-26|1275.87
#2025-08-27|1275.22
#2025-08-28|1271.35
#2025-08-29|1279.34
#2025-09-01|1281.08
#2025-09-02|1282.13
#2025-09-03|1284.58
#2025-09-04|1290.90
#2025-09-05|1295.87
#2025-09-08|1290.65
#2025-09-09|1292.33
#2025-09-10|1284.46
#2025-09-11|1294.98
#2025-09-12|1291.37
#2025-09-15|1279.56
#2025-09-16|1280.52
#2025-09-17|1287.94
#2025-09-18|1275.14
#2025-09-19|1270.41
#2025-09-22|1254.57
#2025-09-23|1263.13
#2025-09-24|1263.23
#2025-09-25|1248.35
#2025-09-26|1256.40
#2025-09-29|1258.69
#2025-09-30|1267.11
#2025-10-01|1261.10
#2025-10-02|1257.14
#2025-10-03|1257.11
#2025-10-06|1246.76
#2025-10-07|1252.95
#2025-10-08|1248.77
#2025-10-09|1249.81
#2025-10-10|1251.62
#2025-10-13|1247.37
#2025-10-14|1260.09
#2025-10-15|1263.12
#2025-10-16|1270.38
#2025-10-17|1286.05
#2025-10-20|1288.52
#2025-10-21|1283.35
#2025-10-22|1290.72
#2025-10-23|1287.43
#2025-10-24|1287.99
#2025-10-27|1290.31
#2025-10-28|1282.95
#2025-10-29|1266.94
#2025-10-30|1263.46
#2025-10-31|1263.37
#2025-11-03|1255.48
#2025-11-04|1255.63
#2025-11-05|1256.07
#2025-11-06|1260.97
#2025-11-07|1270.82
#2025-11-10|1266.52
#2025-11-11|1277.79
#2025-11-12|1276.15
#2025-11-13|1277.00
#2025-11-14|1268.99
#2025-11-17|1265.79
#2025-11-18|1264.96
#2025-11-19|1260.81
#2025-11-20|1266.16
#2025-11-21|1287.24
#2025-11-24|1274.66
#2025-11-25|1286.14
#2025-11-26|1292.15
#2025-11-27|1292.74
#2025-11-28|1294.28
#2025-12-01|1288.71
#2025-12-02|1272.75
#2025-12-03|1261.78
#2025-12-04|1262.49
#2025-12-05|1256.00